History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 93,200 | +0 | 0.00% | 49,396 |
| 2025-10-13 | 2025-10-09 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-10 | 2025-10-08 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-09 | 2025-10-06 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-08 | 2025-10-03 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-06 | 2025-10-02 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-03 | 2025-09-30 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-10-02 | 2025-09-29 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-30 | 2025-09-26 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-29 | 2025-09-25 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-26 | 2025-09-24 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-25 | 2025-09-23 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-24 | 2025-09-22 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-23 | 2025-09-19 | 0.530 | 93,200 | +0 | 0.00% | 49,396 |
| 2025-09-22 | 2025-09-18 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-19 | 2025-09-17 | 0.530 | 93,200 | +0 | 0.00% | 49,396 |
| 2025-09-18 | 2025-09-16 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-17 | 2025-09-15 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-16 | 2025-09-12 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-15 | 2025-09-11 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-12 | 2025-09-10 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-11 | 2025-09-09 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-10 | 2025-09-08 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-09 | 2025-09-05 | 0.530 | 93,200 | +0 | 0.00% | 49,396 |
| 2025-09-08 | 2025-09-04 | 0.510 | 93,200 | +0 | 0.00% | 47,532 |
| 2025-09-05 | 2025-09-03 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-04 | 2025-09-02 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-03 | 2025-09-01 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-02 | 2025-08-29 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-09-01 | 2025-08-28 | 0.520 | 93,200 | +0 | 0.00% | 48,464 |
| 2025-08-29 | 2025-08-27 | 0.555 | 93,200 | +0 | 0.00% | 51,766 |
| 2025-08-28 | 2025-08-26 | 0.545 | 93,200 | +2,589 | 0.00% | 50,807 |
| 2025-08-27 | 2025-08-25 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-08-26 | 2025-08-22 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-08-25 | 2025-08-21 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-08-22 | 2025-08-20 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-21 | 2025-08-19 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-20 | 2025-08-18 | 0.566 | 90,611 | +0 | 0.00% | 51,260 |
| 2025-08-19 | 2025-08-15 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-18 | 2025-08-14 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-15 | 2025-08-13 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-14 | 2025-08-12 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-08-13 | 2025-08-11 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-12 | 2025-08-08 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-11 | 2025-08-07 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-08 | 2025-08-06 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-07 | 2025-08-05 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-06 | 2025-08-04 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-05 | 2025-08-01 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-04 | 2025-07-31 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-08-01 | 2025-07-30 | 0.566 | 90,611 | +0 | 0.00% | 51,260 |
| 2025-07-31 | 2025-07-29 | 0.586 | 90,611 | +0 | 0.00% | 53,124 |
| 2025-07-30 | 2025-07-28 | 0.566 | 90,611 | +0 | 0.00% | 51,260 |
| 2025-07-29 | 2025-07-25 | 0.586 | 90,611 | +0 | 0.00% | 53,124 |
| 2025-07-28 | 2025-07-24 | 0.576 | 90,611 | +0 | 0.00% | 52,192 |
| 2025-07-25 | 2025-07-23 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-07-24 | 2025-07-22 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-07-23 | 2025-07-21 | 0.566 | 90,611 | +0 | 0.00% | 51,260 |
| 2025-07-22 | 2025-07-18 | 0.566 | 90,611 | +0 | 0.00% | 51,260 |
| 2025-07-21 | 2025-07-17 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-07-18 | 2025-07-16 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-07-17 | 2025-07-15 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-16 | 2025-07-14 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-07-15 | 2025-07-11 | 0.555 | 90,611 | +0 | 0.00% | 50,328 |
| 2025-07-14 | 2025-07-10 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-11 | 2025-07-09 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-10 | 2025-07-08 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-09 | 2025-07-07 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-08 | 2025-07-04 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-07 | 2025-07-03 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-04 | 2025-07-02 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-03 | 2025-06-30 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-07-02 | 2025-06-27 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-30 | 2025-06-26 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-27 | 2025-06-25 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-26 | 2025-06-24 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-25 | 2025-06-23 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-24 | 2025-06-20 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-23 | 2025-06-19 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-20 | 2025-06-18 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-19 | 2025-06-17 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-18 | 2025-06-16 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-17 | 2025-06-13 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-16 | 2025-06-12 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-13 | 2025-06-11 | 0.545 | 90,611 | +0 | 0.00% | 49,396 |
| 2025-06-12 | 2025-06-10 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-11 | 2025-06-09 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-10 | 2025-06-06 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-09 | 2025-06-05 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-06 | 2025-06-04 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-06-05 | 2025-06-03 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-04 | 2025-06-02 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-03 | 2025-05-30 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-06-02 | 2025-05-29 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-30 | 2025-05-28 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-29 | 2025-05-27 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-28 | 2025-05-26 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-27 | 2025-05-23 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-26 | 2025-05-22 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-23 | 2025-05-21 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-22 | 2025-05-20 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-21 | 2025-05-19 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-20 | 2025-05-16 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-05-19 | 2025-05-15 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-16 | 2025-05-14 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-15 | 2025-05-13 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-05-14 | 2025-05-12 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-13 | 2025-05-09 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-12 | 2025-05-08 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-09 | 2025-05-07 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-08 | 2025-05-06 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-07 | 2025-05-02 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-05-06 | 2025-04-30 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-05-02 | 2025-04-29 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-30 | 2025-04-28 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-29 | 2025-04-25 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-28 | 2025-04-24 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-25 | 2025-04-23 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-24 | 2025-04-22 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-23 | 2025-04-17 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-22 | 2025-04-16 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-17 | 2025-04-15 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-16 | 2025-04-14 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-15 | 2025-04-11 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-04-14 | 2025-04-10 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-11 | 2025-04-09 | 0.525 | 90,611 | +0 | 0.00% | 47,532 |
| 2025-04-10 | 2025-04-08 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-09 | 2025-04-07 | 0.514 | 90,611 | +0 | 0.00% | 46,600 |
| 2025-04-08 | 2025-04-03 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-04-07 | 2025-04-02 | 0.535 | 90,611 | +0 | 0.00% | 48,464 |
| 2025-04-03 | 2025-04-01 | 0.598 | 90,611 | +0 | 0.00% | 54,217 |
| 2025-04-02 | 2025-03-31 | 0.598 | 90,611 | +4,942 | 0.00% | 54,217 |
| 2025-04-01 | 2025-03-28 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-31 | 2025-03-27 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-28 | 2025-03-26 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-27 | 2025-03-25 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-26 | 2025-03-24 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-25 | 2025-03-21 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-24 | 2025-03-20 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-21 | 2025-03-19 | 0.587 | 85,669 | +0 | 0.00% | 50,328 |
| 2025-03-20 | 2025-03-18 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-19 | 2025-03-17 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-03-18 | 2025-03-14 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-17 | 2025-03-13 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-14 | 2025-03-12 | 0.555 | 85,669 | +0 | 0.00% | 47,532 |
| 2025-03-13 | 2025-03-11 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-12 | 2025-03-10 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-11 | 2025-03-07 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-10 | 2025-03-06 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-07 | 2025-03-05 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-03-06 | 2025-03-04 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-05 | 2025-03-03 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-03-04 | 2025-02-28 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-03-03 | 2025-02-27 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-28 | 2025-02-26 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-27 | 2025-02-25 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-26 | 2025-02-24 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-25 | 2025-02-21 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-24 | 2025-02-20 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-21 | 2025-02-19 | 0.587 | 85,669 | +0 | 0.00% | 50,328 |
| 2025-02-20 | 2025-02-18 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-19 | 2025-02-17 | 0.587 | 85,669 | +0 | 0.00% | 50,328 |
| 2025-02-18 | 2025-02-14 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-17 | 2025-02-13 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2025-02-14 | 2025-02-12 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-13 | 2025-02-11 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-12 | 2025-02-10 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2025-02-11 | 2025-02-07 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-02-10 | 2025-02-06 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-02-07 | 2025-02-05 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-02-06 | 2025-02-04 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-02-05 | 2025-02-03 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2025-02-04 | 2025-01-28 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-02-03 | 2025-01-24 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-01-27 | 2025-01-23 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-01-24 | 2025-01-22 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-23 | 2025-01-21 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-22 | 2025-01-20 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-01-21 | 2025-01-17 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2025-01-20 | 2025-01-16 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-17 | 2025-01-15 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-16 | 2025-01-14 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-15 | 2025-01-13 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-14 | 2025-01-10 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2025-01-13 | 2025-01-09 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-10 | 2025-01-08 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-09 | 2025-01-07 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-08 | 2025-01-06 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-07 | 2025-01-03 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-06 | 2025-01-02 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-03 | 2024-12-31 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2025-01-02 | 2024-12-27 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-30 | 2024-12-24 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-27 | 2024-12-20 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-23 | 2024-12-19 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-20 | 2024-12-18 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-19 | 2024-12-17 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-12-18 | 2024-12-16 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-12-17 | 2024-12-13 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-12-16 | 2024-12-12 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-12-13 | 2024-12-11 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-12-12 | 2024-12-10 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-11 | 2024-12-09 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-10 | 2024-12-06 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-09 | 2024-12-05 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-06 | 2024-12-04 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-05 | 2024-12-03 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-12-04 | 2024-12-02 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2024-12-03 | 2024-11-29 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2024-12-02 | 2024-11-28 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2024-11-29 | 2024-11-27 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2024-11-28 | 2024-11-26 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-11-27 | 2024-11-25 | 0.598 | 85,669 | +0 | 0.00% | 51,260 |
| 2024-11-26 | 2024-11-22 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-11-25 | 2024-11-21 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-22 | 2024-11-20 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-21 | 2024-11-19 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-11-20 | 2024-11-18 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-11-19 | 2024-11-15 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-18 | 2024-11-14 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-15 | 2024-11-13 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-14 | 2024-11-12 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-13 | 2024-11-11 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-11-12 | 2024-11-08 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-11 | 2024-11-07 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-08 | 2024-11-06 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-07 | 2024-11-05 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-06 | 2024-11-04 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-05 | 2024-11-01 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-04 | 2024-10-31 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-11-01 | 2024-10-30 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-31 | 2024-10-29 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-30 | 2024-10-28 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-29 | 2024-10-25 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-28 | 2024-10-24 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-25 | 2024-10-23 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-24 | 2024-10-22 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-23 | 2024-10-21 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-22 | 2024-10-18 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-21 | 2024-10-17 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-10-18 | 2024-10-16 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-17 | 2024-10-15 | 0.631 | 85,669 | +0 | 0.00% | 54,056 |
| 2024-10-16 | 2024-10-14 | 0.653 | 85,669 | +0 | 0.00% | 55,920 |
| 2024-10-15 | 2024-10-10 | 0.653 | 85,669 | +0 | 0.00% | 55,920 |
| 2024-10-14 | 2024-10-09 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-10-10 | 2024-10-08 | 0.653 | 85,669 | +0 | 0.00% | 55,920 |
| 2024-10-09 | 2024-10-07 | 0.653 | 85,669 | +0 | 0.00% | 55,920 |
| 2024-10-08 | 2024-10-04 | 0.653 | 85,669 | +0 | 0.00% | 55,920 |
| 2024-10-07 | 2024-10-03 | 0.642 | 85,669 | +0 | 0.00% | 54,988 |
| 2024-10-04 | 2024-10-02 | 0.642 | 85,669 | +0 | 0.00% | 54,988 |
| 2024-10-03 | 2024-09-30 | 0.620 | 85,669 | +0 | 0.00% | 53,124 |
| 2024-10-02 | 2024-09-27 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-09-30 | 2024-09-26 | 0.609 | 85,669 | +0 | 0.00% | 52,192 |
| 2024-09-27 | 2024-09-25 | 0.587 | 85,669 | +0 | 0.00% | 50,328 |
| 2024-09-26 | 2024-09-24 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2024-09-25 | 2024-09-23 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2024-09-24 | 2024-09-20 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-23 | 2024-09-19 | 0.577 | 85,669 | +0 | 0.00% | 49,396 |
| 2024-09-20 | 2024-09-17 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-19 | 2024-09-16 | 0.555 | 85,669 | +0 | 0.00% | 47,532 |
| 2024-09-17 | 2024-09-13 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-16 | 2024-09-12 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-13 | 2024-09-11 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-12 | 2024-09-10 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-11 | 2024-09-09 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-10 | 2024-09-05 | 0.566 | 85,669 | +0 | 0.00% | 48,464 |
| 2024-09-09 | 2024-09-04 | 0.615 | 85,669 | +0 | 0.00% | 52,697 |
| 2024-09-05 | 2024-09-03 | 0.593 | 85,669 | +2,337 | 0.00% | 50,781 |
| 2024-09-04 | 2024-09-02 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-09-03 | 2024-08-30 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-09-02 | 2024-08-29 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-30 | 2024-08-28 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-29 | 2024-08-27 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-08-28 | 2024-08-26 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-08-27 | 2024-08-23 | 0.582 | 83,332 | +0 | 0.00% | 48,464 |
| 2024-08-26 | 2024-08-22 | 0.582 | 83,332 | +0 | 0.00% | 48,464 |
| 2024-08-23 | 2024-08-21 | 0.582 | 83,332 | +0 | 0.00% | 48,464 |
| 2024-08-22 | 2024-08-20 | 0.582 | 83,332 | +0 | 0.00% | 48,464 |
| 2024-08-21 | 2024-08-19 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-20 | 2024-08-16 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-19 | 2024-08-15 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-16 | 2024-08-14 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-15 | 2024-08-13 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-14 | 2024-08-12 | 0.593 | 83,332 | +0 | 0.00% | 49,396 |
| 2024-08-13 | 2024-08-09 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-08-12 | 2024-08-08 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-08-09 | 2024-08-07 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-08-08 | 2024-08-06 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-08-07 | 2024-08-05 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-08-06 | 2024-08-02 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-08-05 | 2024-08-01 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-08-02 | 2024-07-31 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-08-01 | 2024-07-30 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-31 | 2024-07-29 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-30 | 2024-07-26 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-29 | 2024-07-25 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-26 | 2024-07-24 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-25 | 2024-07-23 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-24 | 2024-07-22 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-23 | 2024-07-19 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-22 | 2024-07-18 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-19 | 2024-07-17 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-18 | 2024-07-16 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-17 | 2024-07-15 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-16 | 2024-07-12 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-15 | 2024-07-11 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-07-12 | 2024-07-10 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-11 | 2024-07-09 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-10 | 2024-07-08 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-09 | 2024-07-05 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-08 | 2024-07-04 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-05 | 2024-07-03 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-04 | 2024-07-02 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-03 | 2024-06-28 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-07-02 | 2024-06-27 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-06-28 | 2024-06-26 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-27 | 2024-06-25 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-26 | 2024-06-24 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-25 | 2024-06-21 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-06-24 | 2024-06-20 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-06-21 | 2024-06-19 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-06-20 | 2024-06-18 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-06-19 | 2024-06-17 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-06-18 | 2024-06-14 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-06-17 | 2024-06-13 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-06-14 | 2024-06-12 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-06-13 | 2024-06-11 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-06-12 | 2024-06-07 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-11 | 2024-06-06 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-07 | 2024-06-05 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-06 | 2024-06-04 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-05 | 2024-06-03 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-04 | 2024-05-31 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-06-03 | 2024-05-30 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-05-31 | 2024-05-29 | 0.671 | 83,332 | +0 | 0.00% | 55,920 |
| 2024-05-30 | 2024-05-28 | 0.649 | 83,332 | +0 | 0.00% | 54,056 |
| 2024-05-29 | 2024-05-27 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-05-28 | 2024-05-24 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-05-27 | 2024-05-23 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-05-24 | 2024-05-22 | 0.649 | 83,332 | +0 | 0.00% | 54,056 |
| 2024-05-23 | 2024-05-21 | 0.649 | 83,332 | +0 | 0.00% | 54,056 |
| 2024-05-22 | 2024-05-20 | 0.660 | 83,332 | +0 | 0.00% | 54,988 |
| 2024-05-21 | 2024-05-17 | 0.660 | 83,332 | +0 | 0.00% | 54,988 |
| 2024-05-20 | 2024-05-16 | 0.671 | 83,332 | +0 | 0.00% | 55,920 |
| 2024-05-17 | 2024-05-14 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-05-16 | 2024-05-13 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-05-14 | 2024-05-10 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-13 | 2024-05-09 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-10 | 2024-05-08 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-09 | 2024-05-07 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-08 | 2024-05-06 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-07 | 2024-05-03 | 0.604 | 83,332 | +0 | 0.00% | 50,328 |
| 2024-05-06 | 2024-05-02 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-03 | 2024-04-30 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-05-02 | 2024-04-29 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-30 | 2024-04-26 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-29 | 2024-04-25 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-26 | 2024-04-24 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-25 | 2024-04-23 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-24 | 2024-04-22 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-04-23 | 2024-04-19 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-04-22 | 2024-04-18 | 0.615 | 83,332 | +0 | 0.00% | 51,260 |
| 2024-04-19 | 2024-04-17 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-18 | 2024-04-16 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-17 | 2024-04-15 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-16 | 2024-04-12 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-04-15 | 2024-04-11 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-04-12 | 2024-04-10 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-04-11 | 2024-04-09 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-04-10 | 2024-04-08 | 0.637 | 83,332 | +0 | 0.00% | 53,124 |
| 2024-04-09 | 2024-04-05 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-08 | 2024-04-03 | 0.626 | 83,332 | +0 | 0.00% | 52,192 |
| 2024-04-05 | 2024-04-02 | 0.684 | 83,332 | +0 | 0.00% | 57,004 |
| 2024-04-03 | 2024-03-28 | 0.684 | 83,332 | +4,310 | 0.00% | 57,004 |
| 2024-04-02 | 2024-03-27 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-28 | 2024-03-26 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-27 | 2024-03-25 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-26 | 2024-03-22 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-03-25 | 2024-03-21 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-03-22 | 2024-03-20 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-03-21 | 2024-03-19 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-03-20 | 2024-03-18 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-03-19 | 2024-03-15 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-03-18 | 2024-03-14 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-15 | 2024-03-13 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-14 | 2024-03-12 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-03-13 | 2024-03-11 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-12 | 2024-03-08 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-11 | 2024-03-07 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-03-08 | 2024-03-06 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-07 | 2024-03-05 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-03-06 | 2024-03-04 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-03-05 | 2024-03-01 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-04 | 2024-02-29 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-03-01 | 2024-02-28 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-29 | 2024-02-27 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-28 | 2024-02-26 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-02-27 | 2024-02-23 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-26 | 2024-02-22 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-23 | 2024-02-21 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-22 | 2024-02-20 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-21 | 2024-02-19 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-20 | 2024-02-16 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-19 | 2024-02-15 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2024-02-16 | 2024-02-14 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-15 | 2024-02-09 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-14 | 2024-02-07 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-08 | 2024-02-06 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-02-07 | 2024-02-05 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-02-06 | 2024-02-02 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-02-05 | 2024-02-01 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-02-02 | 2024-01-31 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-02-01 | 2024-01-30 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-31 | 2024-01-29 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-30 | 2024-01-26 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-29 | 2024-01-25 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-26 | 2024-01-24 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-25 | 2024-01-23 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-01-24 | 2024-01-22 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-23 | 2024-01-19 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-22 | 2024-01-18 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-19 | 2024-01-17 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2024-01-18 | 2024-01-16 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-17 | 2024-01-15 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-01-16 | 2024-01-12 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-01-15 | 2024-01-11 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-01-12 | 2024-01-10 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-01-11 | 2024-01-09 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2024-01-10 | 2024-01-08 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-01-09 | 2024-01-05 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2024-01-08 | 2024-01-04 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-05 | 2024-01-03 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-04 | 2024-01-02 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-03 | 2023-12-29 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2024-01-02 | 2023-12-28 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-12-29 | 2023-12-27 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-28 | 2023-12-22 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-27 | 2023-12-21 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-22 | 2023-12-20 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-12-21 | 2023-12-19 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-12-20 | 2023-12-18 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-12-19 | 2023-12-15 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-18 | 2023-12-14 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-15 | 2023-12-13 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-14 | 2023-12-12 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-13 | 2023-12-11 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-12 | 2023-12-08 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-11 | 2023-12-07 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-08 | 2023-12-06 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-07 | 2023-12-05 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-12-06 | 2023-12-04 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-12-05 | 2023-12-01 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-12-04 | 2023-11-30 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-12-01 | 2023-11-29 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-11-30 | 2023-11-28 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-11-29 | 2023-11-27 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-28 | 2023-11-24 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-11-27 | 2023-11-23 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-11-24 | 2023-11-22 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-11-23 | 2023-11-21 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-22 | 2023-11-20 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-11-21 | 2023-11-17 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-20 | 2023-11-16 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-17 | 2023-11-15 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-16 | 2023-11-14 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-15 | 2023-11-13 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-14 | 2023-11-10 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-13 | 2023-11-09 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-11-10 | 2023-11-08 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-09 | 2023-11-07 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-08 | 2023-11-06 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-07 | 2023-11-03 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-06 | 2023-11-02 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-11-03 | 2023-11-01 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-11-02 | 2023-10-31 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-11-01 | 2023-10-30 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-10-31 | 2023-10-27 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-10-30 | 2023-10-26 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-10-27 | 2023-10-25 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-26 | 2023-10-24 | 0.649 | 79,022 | +0 | 0.00% | 51,260 |
| 2023-10-25 | 2023-10-20 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-24 | 2023-10-19 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-10-20 | 2023-10-18 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-10-19 | 2023-10-17 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-18 | 2023-10-16 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-17 | 2023-10-13 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-16 | 2023-10-12 | 0.684 | 79,022 | +0 | 0.00% | 54,056 |
| 2023-10-13 | 2023-10-11 | 0.660 | 79,022 | +0 | 0.00% | 52,192 |
| 2023-10-12 | 2023-10-10 | 0.637 | 79,022 | +0 | 0.00% | 50,328 |
| 2023-10-11 | 2023-10-09 | 0.637 | 79,022 | +0 | 0.00% | 50,328 |
| 2023-10-10 | 2023-10-06 | 0.637 | 79,022 | +0 | 0.00% | 50,328 |
| 2023-10-09 | 2023-10-05 | 0.672 | 79,022 | +0 | 0.00% | 53,124 |
| 2023-10-06 | 2023-10-04 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-10-05 | 2023-10-03 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-10-04 | 2023-09-29 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-10-03 | 2023-09-28 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-09-29 | 2023-09-27 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-09-28 | 2023-09-26 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-27 | 2023-09-25 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-26 | 2023-09-22 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-25 | 2023-09-21 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-22 | 2023-09-20 | 0.696 | 79,022 | +0 | 0.00% | 54,988 |
| 2023-09-21 | 2023-09-19 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-20 | 2023-09-18 | 0.708 | 79,022 | +0 | 0.00% | 55,920 |
| 2023-09-19 | 2023-09-15 | 0.719 | 79,022 | +0 | 0.00% | 56,852 |
| 2023-09-18 | 2023-09-14 | 0.719 | 79,022 | +0 | 0.00% | 56,852 |
| 2023-09-15 | 2023-09-13 | 0.731 | 79,022 | +0 | 0.00% | 57,784 |
| 2023-09-14 | 2023-09-12 | 0.731 | 79,022 | +0 | 0.00% | 57,784 |
| 2023-09-13 | 2023-09-11 | 0.731 | 79,022 | +0 | 0.00% | 57,784 |
| 2023-09-12 | 2023-09-07 | 0.725 | 79,022 | +0 | 0.00% | 57,318 |
| 2023-09-11 | 2023-09-06 | 0.761 | 79,022 | +0 | 0.00% | 60,148 |
| 2023-09-07 | 2023-09-05 | 0.749 | 79,022 | +1,881 | 0.00% | 59,193 |
| 2023-09-06 | 2023-09-04 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-09-05 | 2023-08-31 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-09-04 | 2023-08-30 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-08-31 | 2023-08-29 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-08-30 | 2023-08-28 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-08-29 | 2023-08-25 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-08-28 | 2023-08-24 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-08-25 | 2023-08-23 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-08-24 | 2023-08-22 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-08-23 | 2023-08-21 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-08-22 | 2023-08-18 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-08-21 | 2023-08-17 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-18 | 2023-08-16 | 0.809 | 77,141 | +0 | 0.00% | 62,444 |
| 2023-08-17 | 2023-08-15 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-08-16 | 2023-08-14 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-08-15 | 2023-08-11 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-08-14 | 2023-08-10 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-11 | 2023-08-09 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-10 | 2023-08-08 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-09 | 2023-08-07 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-08-08 | 2023-08-04 | 0.809 | 77,141 | +0 | 0.00% | 62,444 |
| 2023-08-07 | 2023-08-03 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-04 | 2023-08-02 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-03 | 2023-08-01 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-02 | 2023-07-31 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-08-01 | 2023-07-28 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-07-31 | 2023-07-27 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-07-28 | 2023-07-26 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-07-27 | 2023-07-25 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-07-26 | 2023-07-24 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-25 | 2023-07-21 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-24 | 2023-07-20 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-21 | 2023-07-19 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-07-20 | 2023-07-18 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-07-19 | 2023-07-14 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-18 | 2023-07-13 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-14 | 2023-07-12 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-13 | 2023-07-11 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-12 | 2023-07-10 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-11 | 2023-07-07 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-10 | 2023-07-06 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-07 | 2023-07-05 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-06 | 2023-07-04 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-05 | 2023-07-03 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-07-04 | 2023-06-30 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-07-03 | 2023-06-29 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-06-30 | 2023-06-28 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-06-29 | 2023-06-27 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-06-28 | 2023-06-26 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-06-27 | 2023-06-23 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-06-26 | 2023-06-21 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-06-23 | 2023-06-20 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-06-21 | 2023-06-19 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-20 | 2023-06-16 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-19 | 2023-06-15 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-16 | 2023-06-14 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-15 | 2023-06-13 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-14 | 2023-06-12 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-13 | 2023-06-09 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-06-12 | 2023-06-08 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-06-09 | 2023-06-07 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-06-08 | 2023-06-06 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-06-07 | 2023-06-05 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-06-06 | 2023-06-02 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-06-05 | 2023-06-01 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-06-02 | 2023-05-31 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-06-01 | 2023-05-30 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-05-31 | 2023-05-29 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-05-30 | 2023-05-25 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-05-29 | 2023-05-24 | 0.822 | 77,141 | +0 | 0.00% | 63,376 |
| 2023-05-25 | 2023-05-23 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-24 | 2023-05-22 | 0.834 | 77,141 | +0 | 0.00% | 64,308 |
| 2023-05-23 | 2023-05-19 | 0.834 | 77,141 | +0 | 0.00% | 64,308 |
| 2023-05-22 | 2023-05-18 | 0.834 | 77,141 | +0 | 0.00% | 64,308 |
| 2023-05-19 | 2023-05-17 | 0.809 | 77,141 | +0 | 0.00% | 62,444 |
| 2023-05-18 | 2023-05-16 | 0.809 | 77,141 | +0 | 0.00% | 62,444 |
| 2023-05-17 | 2023-05-15 | 0.809 | 77,141 | +0 | 0.00% | 62,444 |
| 2023-05-16 | 2023-05-12 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-05-15 | 2023-05-11 | 0.773 | 77,141 | +0 | 0.00% | 59,648 |
| 2023-05-12 | 2023-05-10 | 0.797 | 77,141 | +0 | 0.00% | 61,512 |
| 2023-05-11 | 2023-05-09 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-10 | 2023-05-08 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-09 | 2023-05-05 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-08 | 2023-05-04 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-05 | 2023-05-03 | 0.785 | 77,141 | +0 | 0.00% | 60,580 |
| 2023-05-04 | 2023-05-02 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-05-03 | 2023-04-28 | 0.689 | 77,141 | +0 | 0.00% | 53,124 |
| 2023-05-02 | 2023-04-27 | 0.689 | 77,141 | +0 | 0.00% | 53,124 |
| 2023-04-28 | 2023-04-26 | 0.677 | 77,141 | +0 | 0.00% | 52,192 |
| 2023-04-27 | 2023-04-25 | 0.713 | 77,141 | +0 | 0.00% | 54,988 |
| 2023-04-26 | 2023-04-24 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-25 | 2023-04-21 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-24 | 2023-04-20 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-21 | 2023-04-19 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-20 | 2023-04-18 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-19 | 2023-04-17 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-18 | 2023-04-14 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-17 | 2023-04-13 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-14 | 2023-04-12 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-13 | 2023-04-11 | 0.749 | 77,141 | +0 | 0.00% | 57,784 |
| 2023-04-12 | 2023-04-06 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-11 | 2023-04-04 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-06 | 2023-04-03 | 0.725 | 77,141 | +0 | 0.00% | 55,920 |
| 2023-04-04 | 2023-03-31 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-04-03 | 2023-03-30 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-03-31 | 2023-03-29 | 0.737 | 77,141 | +0 | 0.00% | 56,852 |
| 2023-03-30 | 2023-03-28 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-03-29 | 2023-03-27 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-03-28 | 2023-03-24 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-03-27 | 2023-03-23 | 0.761 | 77,141 | +0 | 0.00% | 58,716 |
| 2023-03-24 | 2023-03-22 | 0.835 | 77,141 | +0 | 0.00% | 64,442 |
| 2023-03-23 | 2023-03-21 | 0.797 | 77,141 | +3,507 | 0.00% | 61,512 |
| 2023-03-22 | 2023-03-20 | 0.797 | 73,634 | +0 | 0.00% | 58,716 |
| 2023-03-21 | 2023-03-17 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-03-20 | 2023-03-16 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-03-17 | 2023-03-15 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-03-16 | 2023-03-14 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-03-15 | 2023-03-13 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-03-14 | 2023-03-10 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-03-13 | 2023-03-09 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-03-10 | 2023-03-08 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-03-09 | 2023-03-07 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-03-08 | 2023-03-06 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-03-07 | 2023-03-03 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-03-06 | 2023-03-02 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-03-03 | 2023-03-01 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-03-02 | 2023-02-28 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-03-01 | 2023-02-27 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-02-28 | 2023-02-24 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-02-27 | 2023-02-23 | 0.772 | 73,634 | +0 | 0.00% | 56,852 |
| 2023-02-24 | 2023-02-22 | 0.797 | 73,634 | +0 | 0.00% | 58,716 |
| 2023-02-23 | 2023-02-21 | 0.797 | 73,634 | +0 | 0.00% | 58,716 |
| 2023-02-22 | 2023-02-20 | 0.797 | 73,634 | +0 | 0.00% | 58,716 |
| 2023-02-21 | 2023-02-17 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-20 | 2023-02-16 | 0.797 | 73,634 | +0 | 0.00% | 58,716 |
| 2023-02-17 | 2023-02-15 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2023-02-16 | 2023-02-14 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2023-02-15 | 2023-02-13 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2023-02-14 | 2023-02-10 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-13 | 2023-02-09 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-10 | 2023-02-08 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-09 | 2023-02-07 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-08 | 2023-02-06 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-07 | 2023-02-03 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2023-02-06 | 2023-02-02 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2023-02-03 | 2023-02-01 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-02-02 | 2023-01-31 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-02-01 | 2023-01-30 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-01-31 | 2023-01-27 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2023-01-30 | 2023-01-26 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2023-01-27 | 2023-01-20 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2023-01-26 | 2023-01-19 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2023-01-20 | 2023-01-18 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-01-19 | 2023-01-17 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-01-18 | 2023-01-16 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2023-01-17 | 2023-01-13 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2023-01-16 | 2023-01-12 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2023-01-13 | 2023-01-11 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2023-01-12 | 2023-01-10 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2023-01-11 | 2023-01-09 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2023-01-10 | 2023-01-06 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2023-01-09 | 2023-01-05 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2023-01-06 | 2023-01-04 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2023-01-05 | 2023-01-03 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2023-01-04 | 2022-12-30 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2023-01-03 | 2022-12-29 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-12-30 | 2022-12-28 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-12-29 | 2022-12-23 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-12-28 | 2022-12-22 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-12-23 | 2022-12-21 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-22 | 2022-12-20 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-21 | 2022-12-19 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-20 | 2022-12-16 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-19 | 2022-12-15 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2022-12-16 | 2022-12-14 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-15 | 2022-12-13 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2022-12-14 | 2022-12-12 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-13 | 2022-12-09 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-12 | 2022-12-08 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2022-12-09 | 2022-12-07 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-08 | 2022-12-06 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-07 | 2022-12-05 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-06 | 2022-12-02 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-05 | 2022-12-01 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-12-02 | 2022-11-30 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-12-01 | 2022-11-29 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-30 | 2022-11-28 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-29 | 2022-11-25 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-28 | 2022-11-24 | 0.671 | 73,634 | +0 | 0.00% | 49,396 |
| 2022-11-25 | 2022-11-23 | 0.671 | 73,634 | +0 | 0.00% | 49,396 |
| 2022-11-24 | 2022-11-22 | 0.671 | 73,634 | +0 | 0.00% | 49,396 |
| 2022-11-23 | 2022-11-21 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-22 | 2022-11-18 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-21 | 2022-11-17 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-18 | 2022-11-16 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-17 | 2022-11-15 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-16 | 2022-11-14 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-11-15 | 2022-11-11 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-14 | 2022-11-10 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-11 | 2022-11-09 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-10 | 2022-11-08 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-09 | 2022-11-07 | 0.696 | 73,634 | +0 | 0.00% | 51,260 |
| 2022-11-08 | 2022-11-04 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-07 | 2022-11-03 | 0.671 | 73,634 | +0 | 0.00% | 49,396 |
| 2022-11-04 | 2022-11-02 | 0.671 | 73,634 | +0 | 0.00% | 49,396 |
| 2022-11-03 | 2022-11-01 | 0.683 | 73,634 | +0 | 0.00% | 50,328 |
| 2022-11-02 | 2022-10-31 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-11-01 | 2022-10-28 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-10-31 | 2022-10-27 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-10-28 | 2022-10-26 | 0.709 | 73,634 | +0 | 0.00% | 52,192 |
| 2022-10-27 | 2022-10-25 | 0.721 | 73,634 | +0 | 0.00% | 53,124 |
| 2022-10-26 | 2022-10-24 | 0.734 | 73,634 | +0 | 0.00% | 54,056 |
| 2022-10-25 | 2022-10-21 | 0.747 | 73,634 | +0 | 0.00% | 54,988 |
| 2022-10-24 | 2022-10-20 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2022-10-21 | 2022-10-19 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2022-10-20 | 2022-10-18 | 0.759 | 73,634 | +0 | 0.00% | 55,920 |
| 2022-10-19 | 2022-10-17 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2022-10-18 | 2022-10-14 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2022-10-17 | 2022-10-13 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2022-10-14 | 2022-10-12 | 0.785 | 73,634 | +0 | 0.00% | 57,784 |
| 2022-10-13 | 2022-10-11 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2022-10-12 | 2022-10-10 | 0.810 | 73,634 | +0 | 0.00% | 59,648 |
| 2022-10-11 | 2022-10-07 | 0.848 | 73,634 | +0 | 0.00% | 62,444 |
| 2022-10-10 | 2022-10-06 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-10-07 | 2022-10-05 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-10-06 | 2022-10-03 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-10-05 | 2022-09-30 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-10-03 | 2022-09-29 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-30 | 2022-09-28 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-29 | 2022-09-27 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-28 | 2022-09-26 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-27 | 2022-09-23 | 0.848 | 73,634 | +0 | 0.00% | 62,444 |
| 2022-09-26 | 2022-09-22 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-23 | 2022-09-21 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-22 | 2022-09-20 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-21 | 2022-09-19 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-20 | 2022-09-16 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-19 | 2022-09-15 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-09-16 | 2022-09-14 | 0.823 | 73,634 | +0 | 0.00% | 60,580 |
| 2022-09-15 | 2022-09-13 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-09-14 | 2022-09-09 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-09-13 | 2022-09-08 | 0.835 | 73,634 | +0 | 0.00% | 61,512 |
| 2022-09-09 | 2022-09-07 | 0.835 | 73,634 | -43,454 | 0.00% | 61,512 |
| 2022-09-02 | 2022-08-31 | 0.842 | 117,088 | +2,661 | 0.01% | 98,570 |
| 2022-03-17 | 2022-03-15 | 0.960 | 114,427 | +4,768 | 0.01% | 109,797 |
| 2021-08-27 | 2021-08-25 | 1.210 | 109,659 | +1,869 | 0.01% | 132,678 |
| 2021-03-19 | 2021-03-17 | 1.408 | 107,790 | +6,737 | 0.01% | 151,757 |
| 2021-03-05 | 2021-03-03 | 1.291 | 101,053 | -2,727 | 0.01% | 130,416 |
| 2020-09-04 | 2020-09-02 | 1.195 | 103,780 | +1,898 | 0.01% | 124,028 |
| 2020-03-20 | 2020-03-18 | 1.527 | 101,882 | +3,184 | 0.01% | 155,539 |
| 2019-09-06 | 2019-09-04 | 1.970 | 98,698 | +9,870 | 0.01% | 194,478 |
| 2019-03-14 | 2019-03-12 | 1.922 | 88,828 | +2,490 | 0.01% | 170,683 |
| 2018-08-24 | 2018-08-22 | 2.216 | 86,338 | +8,710 | 0.01% | 191,283 |
| 2018-03-19 | 2018-03-15 | 2.218 | 77,628 | +2,156 | 0.01% | 172,203 |
| 2017-12-29 | 2017-12-27 | 2.097 | 75,472 | +24,794 | 0.01% | 158,288 |
| 2017-09-08 | 2017-09-06 | 2.281 | 50,678 | +1,382 | 0.00% | 115,571 |
| 2017-05-19 | 2017-05-17 | 248.782 | 49,296 | +48,803 | 0.00% | 12,263,974 |
| 2017-04-10 | 2017-04-06 | 216.747 | 493 | +11 | 0.00% | 106,856 |
| 2017-02-15 | 2017-02-13 | 223.109 | 482 | +19 | 0.00% | 107,539 |
| 2016-09-09 | 2016-09-07 | 198.615 | 463 | +4 | 0.00% | 91,959 |
| 2016-04-11 | 2016-04-07 | 193.623 | 459 | +10 | 0.00% | 88,873 |
| 2015-11-20 | 2015-11-18 | 196.905 | 449 | -91 | 0.00% | 88,410 |
| 2015-09-11 | 2015-09-09 | 183.726 | 540 | +5 | 0.01% | 99,212 |
| 2015-04-15 | 2015-04-13 | 203.050 | 535 | +16 | 0.01% | 108,632 |
| 2014-09-19 | 2014-09-17 | 191.594 | 519 | +5 | 0.01% | 99,437 |
| 2014-05-21 | 2014-05-19 | 243.160 | 514 | +23 | 0.01% | 124,984 |
| 2014-04-14 | 2014-04-10 | 269.643 | 491 | -12 | 0.01% | 132,395 |
| 2014-01-20 | 2014-01-16 | 245.567 | 503 | +83 | 0.01% | 123,520 |
| 2013-09-13 | 2013-09-11 | 204.875 | 420 | +2 | 0.00% | 86,047 |
| 2013-06-07 | 2013-06-05 | 190.102 | 418 | -149 | 0.00% | 79,463 |
| 2013-04-16 | 2013-04-12 | 154.309 | 567 | +5 | 0.01% | 87,493 |
| 2012-11-29 | 2012-11-27 | 129.893 | 562 | -82 | 0.01% | 73,000 |
| 2012-09-18 | 2012-09-14 | 110.147 | 644 | +7 | 0.01% | 70,935 |
| 2012-04-17 | 2012-04-13 | 76.099 | 637 | +11 | 0.01% | 48,475 |
| 2011-09-19 | 2011-09-15 | 62.029 | 626 | +13 | 0.01% | 38,830 |
| 2011-04-13 | 2011-04-11 | 76.961 | 613 | +17 | 0.01% | 47,177 |
| 2010-11-04 | 2010-11-02 | 64.837 | 596 | +22 | 0.01% | 38,643 |
| 2010-09-16 | 2010-09-14 | 66.984 | 574 | +12 | 0.01% | 38,449 |
| 2010-07-12 | 2010-07-08 | 66.177 | 562 | -22 | 0.01% | 37,191 |
| 2010-04-14 | 2010-04-12 | 108.800 | 584 | +64 | 0.01% | 63,539 |
| 2009-11-06 | 2009-11-04 | 87.040 | 520 | +143 | 0.01% | 45,261 |
| 2009-09-10 | 2009-09-08 | 67.431 | 377 | +8 | 0.01% | 25,422 |
| 2009-03-26 | 2009-03-24 | 28.721 | 369 | +36 | 0.01% | 10,598 |
| 2008-09-11 | 2008-09-09 | 104.481 | 333 | +11 | 0.01% | 34,792 |
| 2008-07-22 | 2008-07-18 | 132.815 | 322 | -28 | 0.01% | 42,767 |
| 2008-04-25 | 2008-04-23 | 174.962 | 350 | +18 | 0.01% | 61,237 |
| 2008-02-14 | 2008-02-12 | 157.765 | 332 | -2,985 | 0.01% | 52,378 |
| 2008-01-29 | 2008-01-25 | 2.131 | 3,317 | +2,985 | 0.06% | 7,068 |
| 2008-01-28 | 2008-01-24 | 2.019 | 332 | -32,836 | 0.01% | 670 |
| 2008-01-21 | 2008-01-17 | 2.921 | 33,168 | +3,032 | 0.01% | 96,898 |
| 2007-09-20 | 2007-09-18 | 3.456 | 30,136 | +4,861 | 0.01% | 104,161 |
| 2007-09-07 | 2007-09-05 | 3.747 | 25,275 | +574 | 0.00% | 94,712 |
| 2007-07-26 | 2007-07-24 | 5.010 | 24,701 | -2,375 | 0.00% | 123,761 |
| 2007-07-20 | 2007-07-18 | 4.295 | 27,076 | +2,375 | 0.01% | 116,281 |
| 2007-06-26 | 2007-06-22 | 4.210 | 24,701 | 0.00% | 104,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy