History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 19,019 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-10 | 2025-10-08 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-09 | 2025-10-06 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-08 | 2025-10-03 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-06 | 2025-10-02 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-03 | 2025-09-30 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-10-02 | 2025-09-29 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-30 | 2025-09-26 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-29 | 2025-09-25 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-26 | 2025-09-24 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-25 | 2025-09-23 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-24 | 2025-09-22 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-23 | 2025-09-19 | 0.530 | 19,019 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-19 | 2025-09-17 | 0.530 | 19,019 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-17 | 2025-09-15 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-16 | 2025-09-12 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-15 | 2025-09-11 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-12 | 2025-09-10 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-11 | 2025-09-09 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-10 | 2025-09-08 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-09 | 2025-09-05 | 0.530 | 19,019 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.510 | 19,019 | +0 | 0.00% | 9,700 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-04 | 2025-09-02 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-03 | 2025-09-01 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-02 | 2025-08-29 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-09-01 | 2025-08-28 | 0.520 | 19,019 | +0 | 0.00% | 9,890 |
| 2025-08-29 | 2025-08-27 | 0.555 | 19,019 | +0 | 0.00% | 10,564 |
| 2025-08-28 | 2025-08-26 | 0.545 | 19,019 | +528 | 0.00% | 10,368 |
| 2025-08-27 | 2025-08-25 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-21 | 2025-08-19 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-20 | 2025-08-18 | 0.566 | 18,491 | +0 | 0.00% | 10,461 |
| 2025-08-19 | 2025-08-15 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-18 | 2025-08-14 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-15 | 2025-08-13 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-14 | 2025-08-12 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-12 | 2025-08-08 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-11 | 2025-08-07 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-08 | 2025-08-06 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-07 | 2025-08-05 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-06 | 2025-08-04 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-05 | 2025-08-01 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-04 | 2025-07-31 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-08-01 | 2025-07-30 | 0.566 | 18,491 | +0 | 0.00% | 10,461 |
| 2025-07-31 | 2025-07-29 | 0.586 | 18,491 | +0 | 0.00% | 10,841 |
| 2025-07-30 | 2025-07-28 | 0.566 | 18,491 | +0 | 0.00% | 10,461 |
| 2025-07-29 | 2025-07-25 | 0.586 | 18,491 | +0 | 0.00% | 10,841 |
| 2025-07-28 | 2025-07-24 | 0.576 | 18,491 | +0 | 0.00% | 10,651 |
| 2025-07-25 | 2025-07-23 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-07-24 | 2025-07-22 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.566 | 18,491 | +0 | 0.00% | 10,461 |
| 2025-07-22 | 2025-07-18 | 0.566 | 18,491 | +0 | 0.00% | 10,461 |
| 2025-07-21 | 2025-07-17 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-16 | 2025-07-14 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.555 | 18,491 | +0 | 0.00% | 10,270 |
| 2025-07-14 | 2025-07-10 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-11 | 2025-07-09 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-10 | 2025-07-08 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-09 | 2025-07-07 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-08 | 2025-07-04 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-07 | 2025-07-03 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-04 | 2025-07-02 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-03 | 2025-06-30 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-07-02 | 2025-06-27 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-30 | 2025-06-26 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-27 | 2025-06-25 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-26 | 2025-06-24 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-25 | 2025-06-23 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-23 | 2025-06-19 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-18 | 2025-06-16 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-17 | 2025-06-13 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.545 | 18,491 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-11 | 2025-06-09 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-10 | 2025-06-06 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-09 | 2025-06-05 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-06 | 2025-06-04 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-04 | 2025-06-02 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-03 | 2025-05-30 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-06-02 | 2025-05-29 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-30 | 2025-05-28 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-28 | 2025-05-26 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-27 | 2025-05-23 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-23 | 2025-05-21 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-21 | 2025-05-19 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-20 | 2025-05-16 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-05-19 | 2025-05-15 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-16 | 2025-05-14 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-15 | 2025-05-13 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-05-14 | 2025-05-12 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-12 | 2025-05-08 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-09 | 2025-05-07 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-08 | 2025-05-06 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-07 | 2025-05-02 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-05-06 | 2025-04-30 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-05-02 | 2025-04-29 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-30 | 2025-04-28 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-29 | 2025-04-25 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-28 | 2025-04-24 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-25 | 2025-04-23 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-24 | 2025-04-22 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-15 | 2025-04-11 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-04-14 | 2025-04-10 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.525 | 18,491 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-09 | 2025-04-07 | 0.514 | 18,491 | +0 | 0.00% | 9,510 |
| 2025-04-08 | 2025-04-03 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-04-07 | 2025-04-02 | 0.535 | 18,491 | +0 | 0.00% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.598 | 18,491 | +0 | 0.00% | 11,064 |
| 2025-04-02 | 2025-03-31 | 0.598 | 18,491 | +1,009 | 0.00% | 11,064 |
| 2025-04-01 | 2025-03-28 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-31 | 2025-03-27 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-28 | 2025-03-26 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-27 | 2025-03-25 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-26 | 2025-03-24 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-25 | 2025-03-21 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-24 | 2025-03-20 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-21 | 2025-03-19 | 0.587 | 17,482 | +0 | 0.00% | 10,270 |
| 2025-03-20 | 2025-03-18 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-19 | 2025-03-17 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-03-18 | 2025-03-14 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-17 | 2025-03-13 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-14 | 2025-03-12 | 0.555 | 17,482 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-12 | 2025-03-10 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-11 | 2025-03-07 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-10 | 2025-03-06 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-07 | 2025-03-05 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-05 | 2025-03-03 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-03-03 | 2025-02-27 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-25 | 2025-02-21 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.587 | 17,482 | +0 | 0.00% | 10,270 |
| 2025-02-20 | 2025-02-18 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.587 | 17,482 | +0 | 0.00% | 10,270 |
| 2025-02-18 | 2025-02-14 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.566 | 17,482 | +0 | 0.00% | 9,890 |
| 2025-02-14 | 2025-02-12 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.577 | 17,482 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-02-10 | 2025-02-06 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-02-07 | 2025-02-05 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-02-06 | 2025-02-04 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-02-05 | 2025-02-03 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2025-02-04 | 2025-01-28 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-02-03 | 2025-01-24 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-01-27 | 2025-01-23 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-01-24 | 2025-01-22 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-23 | 2025-01-21 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-22 | 2025-01-20 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-01-21 | 2025-01-17 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2025-01-20 | 2025-01-16 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-17 | 2025-01-15 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-16 | 2025-01-14 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-15 | 2025-01-13 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-14 | 2025-01-10 | 0.631 | 17,482 | +0 | 0.00% | 11,031 |
| 2025-01-13 | 2025-01-09 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-10 | 2025-01-08 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-09 | 2025-01-07 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-08 | 2025-01-06 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-07 | 2025-01-03 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-06 | 2025-01-02 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-03 | 2024-12-31 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2025-01-02 | 2024-12-27 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-30 | 2024-12-24 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-27 | 2024-12-20 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-23 | 2024-12-19 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-20 | 2024-12-18 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-19 | 2024-12-17 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2024-12-18 | 2024-12-16 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2024-12-17 | 2024-12-13 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2024-12-16 | 2024-12-12 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2024-12-13 | 2024-12-11 | 0.620 | 17,482 | +0 | 0.00% | 10,841 |
| 2024-12-12 | 2024-12-10 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-11 | 2024-12-09 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-10 | 2024-12-06 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-09 | 2024-12-05 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-06 | 2024-12-04 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-05 | 2024-12-03 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-12-04 | 2024-12-02 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2024-12-03 | 2024-11-29 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2024-12-02 | 2024-11-28 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2024-11-29 | 2024-11-27 | 0.598 | 17,482 | +0 | 0.00% | 10,460 |
| 2024-11-28 | 2024-11-26 | 0.609 | 17,482 | +0 | 0.00% | 10,651 |
| 2024-11-27 | 2024-11-25 | 0.598 | 17,482 | +5,233 | 0.00% | 10,460 |
| 2024-09-05 | 2024-09-03 | 0.593 | 12,249 | +334 | 0.00% | 7,261 |
| 2024-04-03 | 2024-03-28 | 0.684 | 11,915 | +616 | 0.00% | 8,151 |
| 2024-03-18 | 2024-03-14 | 0.672 | 11,299 | +2,826 | 0.00% | 7,596 |
| 2024-02-07 | 2024-02-05 | 0.649 | 8,473 | +2,826 | 0.00% | 5,496 |
| 2024-01-18 | 2024-01-16 | 0.660 | 5,647 | +154 | 0.00% | 3,730 |
| 2023-11-29 | 2023-11-27 | 0.660 | 5,493 | -16,958 | 0.00% | 3,628 |
| 2023-09-07 | 2023-09-05 | 0.749 | 22,451 | +535 | 0.00% | 16,817 |
| 2023-08-24 | 2023-08-22 | 0.761 | 21,916 | +41 | 0.00% | 16,682 |
| 2023-06-28 | 2023-06-26 | 0.737 | 21,875 | -41,384 | 0.00% | 16,122 |
| 2023-04-12 | 2023-04-06 | 0.737 | 63,259 | -828 | 0.00% | 46,621 |
| 2023-03-29 | 2023-03-27 | 0.761 | 64,087 | -8,277 | 0.00% | 48,780 |
| 2023-03-23 | 2023-03-21 | 0.797 | 72,364 | +3,289 | 0.00% | 57,703 |
| 2023-02-22 | 2023-02-20 | 0.797 | 69,075 | -12,641 | 0.00% | 55,081 |
| 2023-02-21 | 2023-02-17 | 0.785 | 81,716 | +12,641 | 0.00% | 64,126 |
| 2022-09-30 | 2022-09-28 | 0.823 | 69,075 | -33,182 | 0.00% | 56,829 |
| 2022-09-21 | 2022-09-19 | 0.823 | 102,257 | -395,033 | 0.01% | 84,129 |
| 2022-09-09 | 2022-09-07 | 0.835 | 497,290 | +60,045 | 0.03% | 415,423 |
| 2022-09-02 | 2022-08-31 | 0.842 | 437,245 | +9,937 | 0.03% | 368,094 |
| 2022-08-02 | 2022-07-29 | 0.842 | 427,308 | +60,225 | 0.03% | 359,729 |
| 2022-05-27 | 2022-05-25 | 0.881 | 367,083 | +214,646 | 0.02% | 323,291 |
| 2022-05-26 | 2022-05-24 | 0.855 | 152,437 | +30,885 | 0.01% | 130,303 |
| 2022-05-25 | 2022-05-23 | 0.881 | 121,552 | +54,047 | 0.01% | 107,051 |
| 2022-05-13 | 2022-05-11 | 0.881 | 67,505 | +45,274 | 0.00% | 59,452 |
| 2022-03-17 | 2022-03-15 | 0.960 | 22,231 | +926 | 0.00% | 21,332 |
| 2022-01-12 | 2022-01-10 | 1.081 | 21,305 | -7,399 | 0.00% | 23,034 |
| 2022-01-11 | 2022-01-07 | 1.081 | 28,704 | +3,699 | 0.00% | 31,034 |
| 2022-01-07 | 2022-01-05 | 1.054 | 25,005 | +74 | 0.00% | 26,359 |
| 2022-01-05 | 2022-01-03 | 1.054 | 24,931 | -3,699 | 0.00% | 26,281 |
| 2021-12-16 | 2021-12-14 | 1.054 | 28,630 | +11,099 | 0.00% | 30,180 |
| 2021-12-15 | 2021-12-13 | 1.054 | 17,531 | +740 | 0.00% | 18,480 |
| 2021-11-17 | 2021-11-15 | 1.095 | 16,791 | -3,700 | 0.00% | 18,381 |
| 2021-08-27 | 2021-08-25 | 1.210 | 20,491 | +349 | 0.00% | 24,792 |
| 2021-04-30 | 2021-04-28 | 1.237 | 20,142 | +727 | 0.00% | 24,924 |
| 2021-03-19 | 2021-03-17 | 1.408 | 19,415 | +1,214 | 0.00% | 27,334 |
| 2020-12-10 | 2020-12-08 | 1.320 | 18,201 | +4,091 | 0.00% | 24,024 |
| 2020-10-07 | 2020-10-05 | 1.232 | 14,110 | +473 | 0.00% | 17,382 |
| 2020-09-04 | 2020-09-02 | 1.195 | 13,637 | +249 | 0.00% | 16,298 |
| 2020-07-21 | 2020-07-17 | 1.315 | 13,388 | -67 | 0.00% | 17,600 |
| 2020-07-20 | 2020-07-16 | 1.330 | 13,455 | +67 | 0.00% | 17,889 |
| 2020-04-28 | 2020-04-24 | 1.464 | 13,388 | -96,393 | 0.00% | 19,600 |
| 2020-04-21 | 2020-04-17 | 1.494 | 109,781 | +65,601 | 0.01% | 164,000 |
| 2020-04-20 | 2020-04-16 | 1.509 | 44,180 | +30,792 | 0.00% | 66,660 |
| 2020-04-15 | 2020-04-09 | 1.434 | 13,388 | -105,764 | 0.00% | 19,200 |
| 2020-04-02 | 2020-03-31 | 1.434 | 119,152 | -8,033 | 0.01% | 170,880 |
| 2020-03-27 | 2020-03-25 | 1.434 | 127,185 | +113,797 | 0.01% | 182,400 |
| 2020-03-20 | 2020-03-18 | 1.527 | 13,388 | +418 | 0.00% | 20,439 |
| 2020-03-06 | 2020-03-04 | 1.712 | 12,970 | -3,890 | 0.00% | 22,201 |
| 2020-02-19 | 2020-02-17 | 1.743 | 16,860 | -12,970 | 0.00% | 29,379 |
| 2020-02-18 | 2020-02-14 | 1.743 | 29,830 | -5,188 | 0.00% | 51,980 |
| 2020-02-17 | 2020-02-13 | 1.743 | 35,018 | -9,078 | 0.00% | 61,021 |
| 2020-02-14 | 2020-02-12 | 1.758 | 44,096 | -9,079 | 0.00% | 77,519 |
| 2020-02-13 | 2020-02-11 | 1.743 | 53,175 | -9,079 | 0.00% | 92,660 |
| 2020-02-12 | 2020-02-10 | 1.773 | 62,254 | -9,078 | 0.00% | 110,401 |
| 2020-02-11 | 2020-02-07 | 1.773 | 71,332 | -10,376 | 0.01% | 126,499 |
| 2020-02-10 | 2020-02-06 | 1.727 | 81,708 | -9,079 | 0.01% | 141,120 |
| 2020-02-07 | 2020-02-05 | 1.665 | 90,787 | -9,078 | 0.01% | 151,201 |
| 2020-02-06 | 2020-02-04 | 1.696 | 99,865 | -9,079 | 0.01% | 169,399 |
| 2020-02-04 | 2020-01-31 | 1.696 | 108,944 | -9,079 | 0.01% | 184,800 |
| 2020-01-29 | 2020-01-22 | 1.820 | 118,023 | -79,114 | 0.01% | 214,761 |
| 2020-01-23 | 2020-01-21 | 1.820 | 197,137 | -7,781 | 0.01% | 358,720 |
| 2020-01-14 | 2020-01-10 | 1.820 | 204,918 | +37,611 | 0.01% | 372,879 |
| 2020-01-13 | 2020-01-09 | 1.789 | 167,307 | +49,284 | 0.01% | 299,280 |
| 2020-01-10 | 2020-01-08 | 1.804 | 118,023 | -76,520 | 0.01% | 212,941 |
| 2020-01-09 | 2020-01-07 | 1.820 | 194,543 | +76,520 | 0.01% | 354,000 |
| 2019-12-30 | 2019-12-24 | 1.773 | 118,023 | +42,800 | 0.01% | 209,301 |
| 2019-12-19 | 2019-12-17 | 1.743 | 75,223 | +9,078 | 0.01% | 131,080 |
| 2019-12-18 | 2019-12-16 | 1.696 | 66,145 | +5,188 | 0.00% | 112,201 |
| 2019-12-16 | 2019-12-12 | 1.696 | 60,957 | -5,188 | 0.00% | 103,400 |
| 2019-12-13 | 2019-12-11 | 1.681 | 66,145 | +2,594 | 0.00% | 111,181 |
| 2019-12-12 | 2019-12-10 | 1.665 | 63,551 | +1,297 | 0.00% | 105,841 |
| 2019-12-09 | 2019-12-05 | 1.635 | 62,254 | -75,223 | 0.00% | 101,760 |
| 2019-12-06 | 2019-12-04 | 1.665 | 137,477 | -45,393 | 0.01% | 228,960 |
| 2019-12-05 | 2019-12-03 | 1.696 | 182,870 | -46,691 | 0.01% | 310,200 |
| 2019-11-29 | 2019-11-27 | 1.665 | 229,561 | -2,593 | 0.02% | 382,321 |
| 2019-11-28 | 2019-11-26 | 1.681 | 232,154 | -2,594 | 0.02% | 390,219 |
| 2019-11-27 | 2019-11-25 | 1.665 | 234,748 | -7,782 | 0.02% | 390,959 |
| 2019-11-25 | 2019-11-21 | 1.650 | 242,530 | -1,297 | 0.02% | 400,180 |
| 2019-11-21 | 2019-11-19 | 1.665 | 243,827 | -7,782 | 0.02% | 406,080 |
| 2019-11-13 | 2019-11-11 | 1.696 | 251,609 | +16,861 | 0.02% | 426,800 |
| 2019-11-12 | 2019-11-08 | 1.727 | 234,748 | +1,297 | 0.02% | 405,439 |
| 2019-11-11 | 2019-11-07 | 1.696 | 233,451 | +9,078 | 0.02% | 395,999 |
| 2019-11-08 | 2019-11-06 | 1.696 | 224,373 | -15,563 | 0.02% | 380,600 |
| 2019-11-07 | 2019-11-05 | 1.712 | 239,936 | +9,078 | 0.02% | 410,700 |
| 2019-11-06 | 2019-11-04 | 1.650 | 230,858 | +9,079 | 0.02% | 380,921 |
| 2019-11-05 | 2019-11-01 | 1.650 | 221,779 | +84,302 | 0.02% | 365,940 |
| 2019-11-04 | 2019-10-31 | 1.604 | 137,477 | +3,891 | 0.01% | 220,480 |
| 2019-11-01 | 2019-10-30 | 1.619 | 133,586 | +10,376 | 0.01% | 216,300 |
| 2019-10-31 | 2019-10-29 | 1.604 | 123,210 | +6,484 | 0.01% | 197,599 |
| 2019-10-29 | 2019-10-25 | 1.604 | 116,726 | +9,079 | 0.01% | 187,200 |
| 2019-10-28 | 2019-10-24 | 1.650 | 107,647 | +55,769 | 0.01% | 177,620 |
| 2019-10-11 | 2019-10-09 | 1.573 | 51,878 | -12,970 | 0.00% | 81,600 |
| 2019-10-10 | 2019-10-08 | 1.557 | 64,848 | -11,672 | 0.00% | 101,001 |
| 2019-10-09 | 2019-10-04 | 1.542 | 76,520 | -31,127 | 0.01% | 118,000 |
| 2019-09-16 | 2019-09-12 | 1.604 | 107,647 | +9,079 | 0.01% | 172,640 |
| 2019-09-13 | 2019-09-11 | 1.604 | 98,568 | +9,078 | 0.01% | 158,079 |
| 2019-09-12 | 2019-09-10 | 1.604 | 89,490 | +7,782 | 0.01% | 143,520 |
| 2019-09-11 | 2019-09-09 | 1.604 | 81,708 | +9,079 | 0.01% | 131,040 |
| 2019-09-09 | 2019-09-05 | 1.970 | 72,629 | +37,611 | 0.01% | 143,110 |
| 2019-09-06 | 2019-09-04 | 1.970 | 35,018 | +19,844 | 0.00% | 69,001 |
| 2019-08-15 | 2019-08-13 | 1.902 | 15,174 | -46,691 | 0.00% | 28,859 |
| 2019-08-12 | 2019-08-08 | 1.919 | 61,865 | -23,345 | 0.01% | 118,721 |
| 2019-08-09 | 2019-08-07 | 1.936 | 85,210 | -11,672 | 0.01% | 164,980 |
| 2019-08-08 | 2019-08-06 | 1.885 | 96,882 | -4,669 | 0.01% | 182,599 |
| 2019-07-22 | 2019-07-18 | 2.108 | 101,551 | +15,174 | 0.01% | 214,019 |
| 2019-07-19 | 2019-07-17 | 2.125 | 86,377 | +12,840 | 0.01% | 183,520 |
| 2019-07-18 | 2019-07-16 | 2.125 | 73,537 | +14,007 | 0.01% | 156,240 |
| 2019-07-17 | 2019-07-15 | 2.125 | 59,530 | +44,356 | 0.01% | 126,480 |
| 2019-07-09 | 2019-07-05 | 1.953 | 15,174 | -1,168 | 0.00% | 29,639 |
| 2019-06-10 | 2019-06-05 | 1.902 | 16,342 | -28,014 | 0.00% | 31,081 |
| 2019-05-28 | 2019-05-24 | 1.919 | 44,356 | -1,167 | 0.00% | 85,120 |
| 2019-05-27 | 2019-05-23 | 1.936 | 45,523 | -5,836 | 0.00% | 88,140 |
| 2019-05-24 | 2019-05-22 | 1.919 | 51,359 | -45,523 | 0.00% | 98,559 |
| 2019-05-21 | 2019-05-17 | 1.902 | 96,882 | -5,837 | 0.01% | 184,259 |
| 2019-05-20 | 2019-05-16 | 1.885 | 102,719 | -18,676 | 0.01% | 193,601 |
| 2019-05-15 | 2019-05-10 | 1.919 | 121,395 | +2,335 | 0.01% | 232,961 |
| 2019-05-14 | 2019-05-09 | 1.885 | 119,060 | +11,672 | 0.01% | 224,400 |
| 2019-05-08 | 2019-05-06 | 1.885 | 107,388 | -3,501 | 0.01% | 202,401 |
| 2019-05-07 | 2019-05-03 | 1.970 | 110,889 | -3,502 | 0.01% | 218,499 |
| 2019-05-06 | 2019-05-02 | 2.005 | 114,391 | -1,167 | 0.01% | 229,320 |
| 2019-04-23 | 2019-04-17 | 1.988 | 115,558 | +10,505 | 0.01% | 229,679 |
| 2019-04-17 | 2019-04-15 | 2.039 | 105,053 | +2,334 | 0.01% | 214,200 |
| 2019-04-12 | 2019-04-10 | 2.090 | 102,719 | -18,676 | 0.01% | 214,721 |
| 2019-04-10 | 2019-04-08 | 2.022 | 121,395 | +3,502 | 0.01% | 245,441 |
| 2019-04-09 | 2019-04-04 | 1.902 | 117,893 | +1,167 | 0.01% | 224,220 |
| 2019-04-08 | 2019-04-03 | 1.885 | 116,726 | +1,168 | 0.01% | 220,001 |
| 2019-04-04 | 2019-04-02 | 1.868 | 115,558 | +38,519 | 0.01% | 215,819 |
| 2019-04-03 | 2019-04-01 | 1.902 | 77,039 | +22,178 | 0.01% | 146,520 |
| 2019-04-02 | 2019-03-29 | 1.902 | 54,861 | +10,505 | 0.00% | 104,340 |
| 2019-04-01 | 2019-03-28 | 1.902 | 44,356 | +29,182 | 0.00% | 84,360 |
| 2019-03-28 | 2019-03-26 | 1.799 | 15,174 | -12,840 | 0.00% | 27,299 |
| 2019-03-27 | 2019-03-25 | 1.816 | 28,014 | -2,335 | 0.00% | 50,880 |
| 2019-03-26 | 2019-03-22 | 1.850 | 30,349 | +1,168 | 0.00% | 56,161 |
| 2019-03-21 | 2019-03-19 | 1.850 | 29,181 | +12,839 | 0.00% | 53,999 |
| 2019-03-20 | 2019-03-18 | 1.868 | 16,342 | +1,168 | 0.00% | 30,521 |
| 2019-03-14 | 2019-03-12 | 1.922 | 15,174 | +425 | 0.00% | 29,157 |
| 2018-12-20 | 2018-12-18 | 1.833 | 14,749 | -6,807 | 0.00% | 27,040 |
| 2018-12-05 | 2018-12-03 | 1.851 | 21,556 | -1,135 | 0.00% | 39,900 |
| 2018-12-04 | 2018-11-30 | 1.851 | 22,691 | -1,134 | 0.00% | 42,001 |
| 2018-09-21 | 2018-09-19 | 1.763 | 23,825 | -52,189 | 0.00% | 42,000 |
| 2018-09-20 | 2018-09-18 | 1.745 | 76,014 | -1,134 | 0.01% | 132,661 |
| 2018-09-18 | 2018-09-14 | 1.763 | 77,148 | +6,807 | 0.01% | 136,000 |
| 2018-09-17 | 2018-09-13 | 1.763 | 70,341 | +53,323 | 0.01% | 124,000 |
| 2018-09-06 | 2018-09-04 | 1.763 | 17,018 | -5,673 | 0.00% | 30,000 |
| 2018-09-05 | 2018-09-03 | 1.816 | 22,691 | +2,269 | 0.00% | 41,201 |
| 2018-09-03 | 2018-08-30 | 1.798 | 20,422 | +2,270 | 0.00% | 36,721 |
| 2018-08-30 | 2018-08-28 | 1.816 | 18,152 | +3,403 | 0.00% | 32,959 |
| 2018-08-27 | 2018-08-23 | 2.235 | 14,749 | +3,404 | 0.00% | 32,966 |
| 2018-08-24 | 2018-08-22 | 2.216 | 11,345 | +1,144 | 0.00% | 25,135 |
| 2018-07-18 | 2018-07-16 | 2.059 | 10,201 | -3,060 | 0.00% | 21,000 |
| 2018-07-17 | 2018-07-13 | 2.098 | 13,261 | +3,060 | 0.00% | 27,820 |
| 2018-05-24 | 2018-05-21 | 2.137 | 10,201 | -15,301 | 0.00% | 21,800 |
| 2018-05-17 | 2018-05-15 | 2.117 | 25,502 | +9,181 | 0.00% | 54,000 |
| 2018-04-30 | 2018-04-26 | 2.157 | 16,321 | -38,763 | 0.00% | 35,199 |
| 2018-04-27 | 2018-04-25 | 2.117 | 55,084 | -1,021 | 0.01% | 116,639 |
| 2018-04-26 | 2018-04-24 | 2.117 | 56,105 | +31,623 | 0.01% | 118,801 |
| 2018-04-25 | 2018-04-23 | 2.137 | 24,482 | -4,080 | 0.00% | 52,320 |
| 2018-04-23 | 2018-04-19 | 2.157 | 28,562 | -36,723 | 0.00% | 61,599 |
| 2018-04-19 | 2018-04-17 | 2.039 | 65,285 | +11,221 | 0.01% | 133,119 |
| 2018-04-06 | 2018-04-03 | 2.059 | 54,064 | +22,441 | 0.01% | 111,299 |
| 2018-04-03 | 2018-03-28 | 2.059 | 31,623 | +5,101 | 0.00% | 65,101 |
| 2018-03-27 | 2018-03-23 | 2.059 | 26,522 | -2,040 | 0.00% | 54,600 |
| 2018-03-26 | 2018-03-22 | 2.098 | 28,562 | -2,040 | 0.00% | 59,919 |
| 2018-03-22 | 2018-03-20 | 2.157 | 30,602 | -4,081 | 0.00% | 65,999 |
| 2018-03-19 | 2018-03-15 | 2.218 | 34,683 | +964 | 0.00% | 76,938 |
| 2018-02-06 | 2018-02-02 | 2.218 | 33,719 | +5,950 | 0.00% | 74,799 |
| 2018-02-02 | 2018-01-31 | 2.218 | 27,769 | -9,917 | 0.00% | 61,600 |
| 2018-01-19 | 2018-01-17 | 2.077 | 37,686 | -1,984 | 0.00% | 78,279 |
| 2018-01-02 | 2017-12-28 | 2.017 | 39,670 | +29,753 | 0.00% | 80,000 |
| 2017-12-19 | 2017-12-15 | 2.077 | 9,917 | -2,976 | 0.00% | 20,599 |
| 2017-12-15 | 2017-12-13 | 2.057 | 12,893 | -47,604 | 0.00% | 26,521 |
| 2017-12-04 | 2017-11-30 | 2.097 | 60,497 | -347,111 | 0.01% | 126,881 |
| 2017-11-28 | 2017-11-24 | 2.117 | 407,608 | +24,794 | 0.04% | 863,101 |
| 2017-11-23 | 2017-11-21 | 2.117 | 382,814 | -34,711 | 0.04% | 810,600 |
| 2017-11-09 | 2017-11-07 | 2.117 | 417,525 | +2,975 | 0.04% | 884,100 |
| 2017-09-22 | 2017-09-20 | 2.198 | 414,550 | +148,762 | 0.04% | 911,240 |
| 2017-09-08 | 2017-09-06 | 2.281 | 265,788 | +7,249 | 0.03% | 606,131 |
| 2017-08-10 | 2017-08-08 | 2.218 | 258,539 | +1,929 | 0.03% | 573,519 |
| 2017-08-08 | 2017-08-04 | 2.198 | 256,610 | +36,326 | 0.03% | 563,920 |
| 2017-08-07 | 2017-08-03 | 2.198 | 220,284 | +4,823 | 0.02% | 484,091 |
| 2017-08-03 | 2017-08-01 | 2.260 | 215,461 | -17,996 | 0.02% | 486,893 |
| 2017-08-02 | 2017-07-31 | 2.301 | 233,457 | -6,753 | 0.02% | 537,240 |
| 2017-08-01 | 2017-07-28 | 2.322 | 240,210 | +27,012 | 0.02% | 557,760 |
| 2017-07-31 | 2017-07-27 | 2.363 | 213,198 | -21,224 | 0.02% | 503,879 |
| 2017-07-27 | 2017-07-25 | 2.426 | 234,422 | -2,894 | 0.02% | 568,620 |
| 2017-07-21 | 2017-07-19 | 2.426 | 237,316 | +12,541 | 0.02% | 575,640 |
| 2017-07-19 | 2017-07-17 | 2.426 | 224,775 | +17,365 | 0.02% | 545,220 |
| 2017-07-05 | 2017-07-03 | 2.384 | 207,410 | -33,765 | 0.02% | 494,499 |
| 2017-06-30 | 2017-06-28 | 2.384 | 241,175 | -9,647 | 0.02% | 575,001 |
| 2017-06-27 | 2017-06-23 | 2.301 | 250,822 | -4,823 | 0.02% | 577,201 |
| 2017-06-20 | 2017-06-16 | 2.322 | 255,645 | +48,235 | 0.03% | 593,600 |
| 2017-06-08 | 2017-06-06 | 2.446 | 207,410 | -28,941 | 0.02% | 507,399 |
| 2017-05-22 | 2017-05-18 | 250.441 | 236,351 | -48,235 | 0.02% | 59,191,952 |
| 2017-05-19 | 2017-05-17 | 248.782 | 284,586 | +281,740 | 0.03% | 70,799,968 |
| 2017-05-10 | 2017-05-08 | 258.319 | 2,846 | +290 | 0.03% | 735,176 |
| 2017-05-04 | 2017-04-28 | 257.490 | 2,556 | +482 | 0.02% | 658,144 |
| 2017-04-20 | 2017-04-18 | 211.465 | 2,074 | +48 | 0.02% | 438,578 |
| 2017-04-10 | 2017-04-06 | 216.747 | 2,026 | +46 | 0.02% | 439,129 |
| 2017-02-24 | 2017-02-22 | 208.900 | 1,980 | +1,886 | 0.02% | 413,621 |
| 2016-09-23 | 2016-09-21 | 194.478 | 94 | -1,179 | 0.00% | 18,281 |
| 2016-09-13 | 2016-09-09 | 195.539 | 1,273 | -1,132 | 0.01% | 248,921 |
| 2016-09-09 | 2016-09-07 | 198.615 | 2,405 | +20 | 0.02% | 477,668 |
| 2016-09-01 | 2016-08-30 | 194.553 | 2,385 | -562 | 0.02% | 464,008 |
| 2016-04-11 | 2016-04-07 | 193.623 | 2,947 | +67 | 0.03% | 570,607 |
| 2016-04-05 | 2016-03-31 | 199.311 | 2,880 | -365 | 0.03% | 574,016 |
| 2016-03-14 | 2016-03-10 | 200.843 | 3,245 | -92 | 0.03% | 651,735 |
| 2016-02-19 | 2016-02-17 | 186.622 | 3,337 | -91 | 0.03% | 622,757 |
| 2016-02-18 | 2016-02-16 | 186.841 | 3,428 | +366 | 0.03% | 640,490 |
| 2016-02-17 | 2016-02-15 | 184.434 | 3,062 | -92 | 0.03% | 564,737 |
| 2016-02-15 | 2016-02-11 | 183.778 | 3,154 | +183 | 0.03% | 579,635 |
| 2016-02-12 | 2016-02-05 | 191.216 | 2,971 | -183 | 0.03% | 568,104 |
| 2016-02-02 | 2016-01-29 | 187.497 | 3,154 | +92 | 0.03% | 591,365 |
| 2016-01-29 | 2016-01-27 | 188.591 | 3,062 | +2,788 | 0.03% | 577,465 |
| 2016-01-28 | 2016-01-26 | 189.247 | 274 | +183 | 0.00% | 51,854 |
| 2016-01-27 | 2016-01-25 | 190.779 | 91 | -13,804 | 0.00% | 17,361 |
| 2016-01-26 | 2016-01-22 | 190.341 | 13,895 | -91 | 0.14% | 2,644,790 |
| 2016-01-25 | 2016-01-21 | 185.965 | 13,986 | -28,385 | 0.14% | 2,600,913 |
| 2016-01-22 | 2016-01-20 | 187.059 | 42,371 | +640 | 0.42% | 7,925,894 |
| 2016-01-21 | 2016-01-19 | 190.560 | 41,731 | +183 | 0.42% | 7,952,256 |
| 2015-09-11 | 2015-09-09 | 183.726 | 41,548 | +384 | 0.40% | 7,633,467 |
| 2015-09-04 | 2015-09-01 | 183.064 | 41,164 | -453 | 0.40% | 7,535,646 |
| 2015-09-02 | 2015-08-31 | 188.364 | 41,617 | -2,264 | 0.41% | 7,839,136 |
| 2015-08-28 | 2015-08-26 | 184.168 | 43,881 | -453 | 0.43% | 8,081,481 |
| 2015-08-27 | 2015-08-25 | 180.414 | 44,334 | -905 | 0.43% | 7,998,478 |
| 2015-08-26 | 2015-08-24 | 182.181 | 45,239 | -906 | 0.44% | 8,241,672 |
| 2015-08-18 | 2015-08-14 | 207.576 | 46,145 | -272 | 0.45% | 9,578,575 |
| 2015-08-12 | 2015-08-10 | 203.822 | 46,417 | +725 | 0.45% | 9,460,785 |
| 2015-07-14 | 2015-07-10 | 188.143 | 45,692 | +6,792 | 0.44% | 8,596,629 |
| 2015-07-13 | 2015-07-09 | 183.285 | 38,900 | -7,517 | 0.38% | 7,129,779 |
| 2015-07-10 | 2015-07-08 | 172.244 | 46,417 | +7,517 | 0.45% | 7,995,030 |
| 2015-07-09 | 2015-07-07 | 181.077 | 38,900 | -1,718 | 0.38% | 7,043,879 |
| 2015-07-08 | 2015-07-06 | 187.701 | 40,618 | -3,260 | 0.39% | 7,624,052 |
| 2015-07-07 | 2015-07-03 | 199.405 | 43,878 | -3,261 | 0.43% | 8,749,495 |
| 2015-07-06 | 2015-07-02 | 202.276 | 47,139 | -1,449 | 0.46% | 9,535,078 |
| 2015-07-03 | 2015-06-30 | 208.459 | 48,588 | -452 | 0.47% | 10,128,600 |
| 2015-07-02 | 2015-06-29 | 210.888 | 49,040 | -91 | 0.48% | 10,341,945 |
| 2015-06-30 | 2015-06-26 | 214.642 | 49,131 | +1,268 | 0.48% | 10,545,575 |
| 2015-06-26 | 2015-06-24 | 211.550 | 47,863 | +362 | 0.46% | 10,125,438 |
| 2015-06-24 | 2015-06-22 | 213.096 | 47,501 | +178 | 0.46% | 10,122,283 |
| 2015-06-23 | 2015-06-19 | 211.550 | 47,323 | -271 | 0.46% | 10,011,201 |
| 2015-06-19 | 2015-06-17 | 202.497 | 47,594 | +453 | 0.46% | 9,637,623 |
| 2015-06-18 | 2015-06-16 | 201.172 | 47,141 | +2,717 | 0.46% | 9,483,433 |
| 2015-06-17 | 2015-06-15 | 204.263 | 44,424 | +362 | 0.43% | 9,074,189 |
| 2015-06-16 | 2015-06-12 | 204.263 | 44,062 | -91 | 0.43% | 9,000,245 |
| 2015-06-15 | 2015-06-11 | 204.484 | 44,153 | +453 | 0.43% | 9,028,583 |
| 2015-06-12 | 2015-06-10 | 205.147 | 43,700 | -181 | 0.42% | 8,964,902 |
| 2015-06-11 | 2015-06-09 | 200.730 | 43,881 | +91 | 0.43% | 8,808,233 |
| 2015-06-10 | 2015-06-08 | 206.913 | 43,790 | +90 | 0.43% | 9,060,725 |
| 2015-06-04 | 2015-06-02 | 216.409 | 43,700 | -15,849 | 0.42% | 9,457,055 |
| 2015-06-01 | 2015-05-28 | 214.200 | 59,549 | +15,849 | 0.58% | 12,755,416 |
| 2015-05-26 | 2015-05-21 | 214.200 | 43,700 | -7,111 | 0.42% | 9,360,554 |
| 2015-05-19 | 2015-05-15 | 215.525 | 50,811 | -6,761 | 0.49% | 10,951,055 |
| 2015-05-18 | 2015-05-14 | 214.200 | 57,572 | -181 | 0.56% | 12,331,941 |
| 2015-05-15 | 2015-05-13 | 210.005 | 57,753 | +91 | 0.56% | 12,128,399 |
| 2015-05-14 | 2015-05-12 | 210.005 | 57,662 | +2,536 | 0.56% | 12,109,288 |
| 2015-05-13 | 2015-05-11 | 202.938 | 55,126 | +3,713 | 0.54% | 11,187,174 |
| 2015-05-12 | 2015-05-08 | 202.938 | 51,413 | -6,053 | 0.50% | 10,433,664 |
| 2015-05-11 | 2015-05-07 | 200.730 | 57,466 | +6,068 | 0.56% | 11,535,150 |
| 2015-05-08 | 2015-05-06 | 201.392 | 51,398 | +1,630 | 0.50% | 10,351,171 |
| 2015-05-07 | 2015-05-05 | 200.730 | 49,768 | +3,532 | 0.48% | 9,989,931 |
| 2015-05-06 | 2015-05-04 | 204.705 | 46,236 | +91 | 0.45% | 9,464,734 |
| 2015-05-05 | 2015-04-30 | 202.938 | 46,145 | -181 | 0.45% | 9,364,586 |
| 2015-04-30 | 2015-04-28 | 194.326 | 46,326 | +10,204 | 0.45% | 9,002,350 |
| 2015-04-28 | 2015-04-24 | 189.689 | 36,122 | -7,065 | 0.35% | 6,851,937 |
| 2015-04-27 | 2015-04-23 | 190.793 | 43,187 | +4,528 | 0.42% | 8,239,772 |
| 2015-04-24 | 2015-04-22 | 190.793 | 38,659 | -7,939 | 0.38% | 7,375,862 |
| 2015-04-22 | 2015-04-20 | 189.689 | 46,598 | +272 | 0.45% | 8,839,116 |
| 2015-04-16 | 2015-04-14 | 202.139 | 46,326 | +1,268 | 0.45% | 9,364,284 |
| 2015-04-15 | 2015-04-13 | 203.050 | 45,058 | +8,067 | 0.44% | 9,149,045 |
| 2015-04-14 | 2015-04-10 | 196.214 | 36,991 | +7,898 | 0.37% | 7,258,140 |
| 2015-04-13 | 2015-04-09 | 194.163 | 29,093 | +4,388 | 0.29% | 5,648,775 |
| 2015-04-10 | 2015-04-08 | 190.744 | 24,705 | -4,388 | 0.25% | 4,712,338 |
| 2015-04-09 | 2015-04-02 | 190.516 | 29,093 | +7,372 | 0.29% | 5,542,694 |
| 2015-04-08 | 2015-04-01 | 188.693 | 21,721 | +1,229 | 0.22% | 4,098,607 |
| 2015-04-02 | 2015-03-31 | 180.261 | 20,492 | -5,090 | 0.20% | 3,693,916 |
| 2015-04-01 | 2015-03-30 | 179.806 | 25,582 | +1,579 | 0.26% | 4,599,786 |
| 2015-03-27 | 2015-03-25 | 182.768 | 24,003 | -5,002 | 0.24% | 4,386,984 |
| 2015-03-26 | 2015-03-24 | 177.755 | 29,005 | -132 | 0.29% | 5,155,771 |
| 2015-03-25 | 2015-03-23 | 178.438 | 29,137 | -4,914 | 0.29% | 5,199,155 |
| 2015-03-19 | 2015-03-17 | 171.829 | 34,051 | -615 | 0.34% | 5,850,963 |
| 2015-03-18 | 2015-03-16 | 172.513 | 34,666 | -1,141 | 0.35% | 5,980,338 |
| 2015-03-17 | 2015-03-13 | 175.704 | 35,807 | -4,476 | 0.36% | 6,291,417 |
| 2015-03-16 | 2015-03-12 | 177.982 | 40,283 | -2,808 | 0.40% | 7,169,667 |
| 2015-03-13 | 2015-03-11 | 179.806 | 43,091 | -4,388 | 0.43% | 7,748,002 |
| 2015-03-12 | 2015-03-10 | 182.312 | 47,479 | -5,002 | 0.47% | 8,656,009 |
| 2015-03-11 | 2015-03-09 | 184.135 | 52,481 | -88 | 0.52% | 9,663,615 |
| 2015-03-09 | 2015-03-05 | 184.591 | 52,569 | -1,843 | 0.53% | 9,703,779 |
| 2015-03-06 | 2015-03-04 | 184.591 | 54,412 | +13,076 | 0.54% | 10,043,980 |
| 2015-02-27 | 2015-02-25 | 183.908 | 41,336 | +34,140 | 0.41% | 7,602,005 |
| 2014-11-14 | 2014-11-12 | 188.010 | 7,196 | -88 | 0.07% | 1,352,917 |
| 2014-10-28 | 2014-10-24 | 188.693 | 7,284 | +88 | 0.07% | 1,374,442 |
| 2014-10-24 | 2014-10-22 | 182.084 | 7,196 | -351 | 0.07% | 1,310,280 |
| 2014-10-15 | 2014-10-13 | 166.816 | 7,547 | -88 | 0.08% | 1,258,959 |
| 2014-10-08 | 2014-10-06 | 177.982 | 7,635 | +263 | 0.08% | 1,358,896 |
| 2014-10-06 | 2014-09-30 | 167.499 | 7,372 | +88 | 0.07% | 1,234,806 |
| 2014-10-03 | 2014-09-29 | 176.387 | 7,284 | -88 | 0.07% | 1,284,804 |
| 2014-09-25 | 2014-09-23 | 185.047 | 7,372 | -175 | 0.07% | 1,364,167 |
| 2014-09-23 | 2014-09-19 | 187.098 | 7,547 | +87 | 0.08% | 1,412,029 |
| 2014-09-19 | 2014-09-17 | 191.594 | 7,460 | +69 | 0.07% | 1,429,289 |
| 2014-09-12 | 2014-09-10 | 191.824 | 7,391 | +87 | 0.07% | 1,417,769 |
| 2014-09-08 | 2014-09-04 | 192.744 | 7,304 | +1,565 | 0.07% | 1,407,800 |
| 2014-09-05 | 2014-09-03 | 195.964 | 5,739 | +2,783 | 0.06% | 1,124,636 |
| 2014-09-01 | 2014-08-28 | 209.764 | 2,956 | +86 | 0.03% | 620,063 |
| 2014-08-22 | 2014-08-20 | 211.374 | 2,870 | -86 | 0.03% | 606,644 |
| 2014-08-20 | 2014-08-18 | 213.444 | 2,956 | -87 | 0.03% | 630,941 |
| 2014-08-13 | 2014-08-11 | 214.594 | 3,043 | -174 | 0.03% | 653,010 |
| 2014-08-11 | 2014-08-07 | 220.804 | 3,217 | -261 | 0.03% | 710,327 |
| 2014-08-08 | 2014-08-06 | 224.254 | 3,478 | -174 | 0.03% | 779,957 |
| 2014-08-07 | 2014-08-05 | 225.404 | 3,652 | +782 | 0.04% | 823,177 |
| 2014-08-06 | 2014-08-04 | 224.944 | 2,870 | -2,521 | 0.03% | 645,590 |
| 2014-08-05 | 2014-08-01 | 224.944 | 5,391 | -87 | 0.05% | 1,212,675 |
| 2014-08-04 | 2014-07-31 | 224.944 | 5,478 | +609 | 0.06% | 1,232,245 |
| 2014-08-01 | 2014-07-30 | 223.104 | 4,869 | -87 | 0.05% | 1,086,295 |
| 2014-07-30 | 2014-07-28 | 222.414 | 4,956 | -87 | 0.05% | 1,102,285 |
| 2014-07-29 | 2014-07-25 | 218.734 | 5,043 | -87 | 0.05% | 1,103,077 |
| 2014-07-25 | 2014-07-23 | 222.874 | 5,130 | -261 | 0.05% | 1,143,345 |
| 2014-07-21 | 2014-07-17 | 220.344 | 5,391 | -174 | 0.05% | 1,187,876 |
| 2014-07-10 | 2014-07-08 | 224.254 | 5,565 | -87 | 0.06% | 1,247,976 |
| 2014-07-09 | 2014-07-07 | 223.104 | 5,652 | -87 | 0.06% | 1,260,986 |
| 2014-07-02 | 2014-06-27 | 221.954 | 5,739 | -87 | 0.06% | 1,273,796 |
| 2014-06-18 | 2014-06-16 | 227.474 | 5,826 | +174 | 0.06% | 1,325,266 |
| 2014-06-13 | 2014-06-11 | 231.845 | 5,652 | +87 | 0.06% | 1,310,385 |
| 2014-06-11 | 2014-06-09 | 233.685 | 5,565 | -261 | 0.06% | 1,300,454 |
| 2014-06-10 | 2014-06-06 | 229.314 | 5,826 | +2,261 | 0.06% | 1,335,986 |
| 2014-06-09 | 2014-06-05 | 225.404 | 3,565 | +869 | 0.04% | 803,567 |
| 2014-06-06 | 2014-06-04 | 225.634 | 2,696 | -4,347 | 0.03% | 608,310 |
| 2014-06-05 | 2014-06-03 | 226.324 | 7,043 | +2,000 | 0.07% | 1,594,003 |
| 2014-06-03 | 2014-05-29 | 224.254 | 5,043 | +174 | 0.05% | 1,130,915 |
| 2014-05-30 | 2014-05-28 | 223.104 | 4,869 | +173 | 0.05% | 1,086,295 |
| 2014-05-29 | 2014-05-27 | 226.784 | 4,696 | +87 | 0.05% | 1,064,980 |
| 2014-05-28 | 2014-05-26 | 227.014 | 4,609 | +174 | 0.05% | 1,046,309 |
| 2014-05-22 | 2014-05-20 | 242.678 | 4,435 | +174 | 0.04% | 1,076,279 |
| 2014-05-21 | 2014-05-19 | 243.160 | 4,261 | +190 | 0.04% | 1,036,104 |
| 2014-05-19 | 2014-05-15 | 240.512 | 4,071 | +167 | 0.04% | 979,123 |
| 2014-05-14 | 2014-05-12 | 236.660 | 3,904 | +83 | 0.04% | 923,919 |
| 2014-05-13 | 2014-05-09 | 234.734 | 3,821 | -83 | 0.04% | 896,917 |
| 2014-05-12 | 2014-05-08 | 232.085 | 3,904 | -250 | 0.04% | 906,061 |
| 2014-05-09 | 2014-05-07 | 233.530 | 4,154 | +250 | 0.04% | 970,083 |
| 2014-05-07 | 2014-05-02 | 247.975 | 3,904 | +83 | 0.04% | 968,094 |
| 2014-05-05 | 2014-04-30 | 251.827 | 3,821 | -83 | 0.04% | 962,231 |
| 2014-05-02 | 2014-04-29 | 248.456 | 3,904 | +166 | 0.04% | 969,974 |
| 2014-04-30 | 2014-04-28 | 254.234 | 3,738 | +166 | 0.04% | 950,328 |
| 2014-04-29 | 2014-04-25 | 261.939 | 3,572 | -166 | 0.04% | 935,644 |
| 2014-04-24 | 2014-04-22 | 251.345 | 3,738 | +83 | 0.04% | 939,529 |
| 2014-04-16 | 2014-04-14 | 261.939 | 3,655 | +166 | 0.04% | 957,385 |
| 2014-04-09 | 2014-04-07 | 271.087 | 3,489 | -166 | 0.04% | 945,823 |
| 2014-04-04 | 2014-04-02 | 266.754 | 3,655 | -83 | 0.04% | 974,984 |
| 2014-04-03 | 2014-04-01 | 260.013 | 3,738 | +166 | 0.04% | 971,927 |
| 2014-04-01 | 2014-03-28 | 252.790 | 3,572 | +332 | 0.04% | 902,966 |
| 2014-03-31 | 2014-03-27 | 253.753 | 3,240 | -83 | 0.03% | 822,160 |
| 2014-03-28 | 2014-03-26 | 246.530 | 3,323 | +83 | 0.03% | 819,221 |
| 2014-03-27 | 2014-03-25 | 252.790 | 3,240 | +83 | 0.03% | 819,039 |
| 2014-03-26 | 2014-03-24 | 258.568 | 3,157 | -83 | 0.03% | 816,299 |
| 2014-03-24 | 2014-03-20 | 258.087 | 3,240 | +83 | 0.03% | 836,200 |
| 2014-03-18 | 2014-03-14 | 262.420 | 3,157 | +83 | 0.03% | 828,460 |
| 2014-03-13 | 2014-03-11 | 274.939 | 3,074 | -83 | 0.03% | 845,163 |
| 2014-03-12 | 2014-03-10 | 272.532 | 3,157 | +83 | 0.03% | 860,382 |
| 2014-03-10 | 2014-03-06 | 280.717 | 3,074 | -83 | 0.03% | 862,925 |
| 2014-03-07 | 2014-03-05 | 281.680 | 3,157 | -166 | 0.03% | 889,265 |
| 2014-03-06 | 2014-03-04 | 280.717 | 3,323 | -83 | 0.03% | 932,823 |
| 2014-03-05 | 2014-03-03 | 281.199 | 3,406 | +83 | 0.04% | 957,763 |
| 2014-02-27 | 2014-02-25 | 275.902 | 3,323 | +83 | 0.03% | 916,823 |
| 2014-02-25 | 2014-02-21 | 266.754 | 3,240 | +83 | 0.03% | 864,282 |
| 2014-02-20 | 2014-02-18 | 261.939 | 3,157 | -249 | 0.03% | 826,940 |
| 2014-02-19 | 2014-02-17 | 262.420 | 3,406 | +166 | 0.04% | 893,803 |
| 2014-02-17 | 2014-02-13 | 269.161 | 3,240 | +83 | 0.03% | 872,082 |
| 2014-02-14 | 2014-02-12 | 271.087 | 3,157 | -83 | 0.03% | 855,822 |
| 2014-02-13 | 2014-02-11 | 265.309 | 3,240 | -83 | 0.03% | 859,601 |
| 2014-02-12 | 2014-02-10 | 259.050 | 3,323 | -83 | 0.03% | 860,822 |
| 2014-02-10 | 2014-02-06 | 256.642 | 3,406 | +166 | 0.04% | 874,123 |
| 2014-02-06 | 2014-02-04 | 255.679 | 3,240 | -166 | 0.03% | 828,400 |
| 2014-01-29 | 2014-01-27 | 252.790 | 3,406 | +83 | 0.04% | 861,003 |
| 2014-01-28 | 2014-01-24 | 255.197 | 3,323 | +166 | 0.03% | 848,021 |
| 2014-01-27 | 2014-01-23 | 260.976 | 3,157 | -249 | 0.03% | 823,900 |
| 2014-01-24 | 2014-01-22 | 250.382 | 3,406 | +83 | 0.04% | 852,803 |
| 2014-01-23 | 2014-01-21 | 250.864 | 3,323 | +166 | 0.03% | 833,621 |
| 2014-01-22 | 2014-01-20 | 257.124 | 3,157 | -166 | 0.03% | 811,739 |
| 2014-01-21 | 2014-01-17 | 256.160 | 3,323 | -83 | 0.03% | 851,221 |
| 2014-01-20 | 2014-01-16 | 245.567 | 3,406 | +249 | 0.04% | 836,403 |
| 2014-01-17 | 2014-01-15 | 287.940 | 3,157 | -249 | 0.03% | 909,026 |
| 2014-01-16 | 2014-01-14 | 276.865 | 3,406 | -166 | 0.04% | 943,003 |
| 2014-01-15 | 2014-01-13 | 259.050 | 3,572 | -665 | 0.04% | 925,325 |
| 2014-01-14 | 2014-01-10 | 249.901 | 4,237 | +166 | 0.04% | 1,058,830 |
| 2014-01-08 | 2014-01-06 | 254.234 | 4,071 | -332 | 0.04% | 1,034,989 |
| 2014-01-07 | 2014-01-03 | 248.456 | 4,403 | +83 | 0.05% | 1,093,954 |
| 2014-01-06 | 2014-01-02 | 252.790 | 4,320 | -166 | 0.04% | 1,092,053 |
| 2014-01-03 | 2013-12-31 | 247.975 | 4,486 | +166 | 0.05% | 1,112,415 |
| 2013-12-27 | 2013-12-20 | 246.049 | 4,320 | -83 | 0.04% | 1,062,931 |
| 2013-12-23 | 2013-12-19 | 251.827 | 4,403 | +83 | 0.05% | 1,108,794 |
| 2013-12-16 | 2013-12-12 | 238.104 | 4,320 | -166 | 0.04% | 1,028,610 |
| 2013-12-13 | 2013-12-11 | 246.530 | 4,486 | +249 | 0.05% | 1,105,935 |
| 2013-12-04 | 2013-12-02 | 260.013 | 4,237 | -83 | 0.04% | 1,101,673 |
| 2013-12-02 | 2013-11-28 | 261.939 | 4,320 | +83 | 0.04% | 1,131,575 |
| 2013-11-28 | 2013-11-26 | 261.457 | 4,237 | +83 | 0.04% | 1,107,793 |
| 2013-11-27 | 2013-11-25 | 264.346 | 4,154 | +83 | 0.04% | 1,098,094 |
| 2013-11-25 | 2013-11-21 | 261.939 | 4,071 | +83 | 0.04% | 1,066,352 |
| 2013-11-21 | 2013-11-19 | 267.717 | 3,988 | -249 | 0.04% | 1,067,654 |
| 2013-11-20 | 2013-11-18 | 266.754 | 4,237 | +166 | 0.04% | 1,130,235 |
| 2013-11-19 | 2013-11-15 | 267.235 | 4,071 | +665 | 0.04% | 1,087,914 |
| 2013-11-18 | 2013-11-14 | 268.680 | 3,406 | -166 | 0.04% | 915,123 |
| 2013-11-15 | 2013-11-13 | 256.160 | 3,572 | +83 | 0.04% | 915,005 |
| 2013-11-14 | 2013-11-12 | 256.160 | 3,489 | +83 | 0.04% | 893,744 |
| 2013-11-13 | 2013-11-11 | 253.753 | 3,406 | +249 | 0.04% | 864,283 |
| 2013-11-08 | 2013-11-06 | 264.346 | 3,157 | -83 | 0.03% | 834,541 |
| 2013-11-07 | 2013-11-05 | 260.013 | 3,240 | +83 | 0.03% | 842,441 |
| 2013-11-06 | 2013-11-04 | 258.568 | 3,157 | -166 | 0.03% | 816,299 |
| 2013-11-05 | 2013-11-01 | 251.827 | 3,323 | +415 | 0.03% | 836,821 |
| 2013-10-23 | 2013-10-21 | 226.548 | 2,908 | -83 | 0.03% | 658,801 |
| 2013-10-16 | 2013-10-11 | 221.492 | 2,991 | -83 | 0.03% | 662,483 |
| 2013-10-11 | 2013-10-09 | 218.844 | 3,074 | -249 | 0.03% | 672,726 |
| 2013-10-10 | 2013-10-08 | 220.770 | 3,323 | -83 | 0.03% | 733,618 |
| 2013-10-09 | 2013-10-07 | 219.807 | 3,406 | -83 | 0.04% | 748,662 |
| 2013-10-02 | 2013-09-27 | 206.566 | 3,489 | +83 | 0.04% | 720,707 |
| 2013-09-30 | 2013-09-26 | 205.843 | 3,406 | +83 | 0.04% | 701,102 |
| 2013-09-27 | 2013-09-25 | 204.639 | 3,323 | +166 | 0.03% | 680,017 |
| 2013-09-24 | 2013-09-19 | 205.843 | 3,157 | -83 | 0.03% | 649,847 |
| 2013-09-19 | 2013-09-17 | 205.362 | 3,240 | +166 | 0.03% | 665,372 |
| 2013-09-13 | 2013-09-11 | 204.875 | 3,074 | +101 | 0.03% | 629,784 |
| 2013-09-12 | 2013-09-10 | 208.749 | 2,973 | +248 | 0.03% | 620,612 |
| 2013-09-11 | 2013-09-09 | 213.108 | 2,725 | -166 | 0.03% | 580,720 |
| 2013-09-10 | 2013-09-06 | 203.906 | 2,891 | +166 | 0.03% | 589,492 |
| 2013-09-04 | 2013-09-02 | 201.969 | 2,725 | -248 | 0.03% | 550,364 |
| 2013-09-02 | 2013-08-29 | 192.524 | 2,973 | +82 | 0.03% | 572,374 |
| 2013-08-28 | 2013-08-26 | 199.305 | 2,891 | +166 | 0.03% | 576,190 |
| 2013-08-22 | 2013-08-20 | 195.188 | 2,725 | +82 | 0.03% | 531,887 |
| 2013-08-16 | 2013-08-13 | 202.937 | 2,643 | -82 | 0.03% | 536,363 |
| 2013-08-12 | 2013-08-08 | 202.211 | 2,725 | +165 | 0.03% | 551,024 |
| 2013-08-09 | 2013-08-07 | 203.422 | 2,560 | -248 | 0.03% | 520,759 |
| 2013-08-07 | 2013-08-05 | 196.641 | 2,808 | -83 | 0.03% | 552,168 |
| 2013-08-06 | 2013-08-02 | 195.672 | 2,891 | +248 | 0.03% | 565,688 |
| 2013-08-05 | 2013-08-01 | 198.578 | 2,643 | +83 | 0.03% | 524,842 |
| 2013-07-31 | 2013-07-29 | 194.461 | 2,560 | -83 | 0.03% | 497,821 |
| 2013-07-26 | 2013-07-24 | 193.250 | 2,643 | +83 | 0.03% | 510,761 |
| 2013-07-25 | 2013-07-23 | 193.493 | 2,560 | -417 | 0.03% | 495,341 |
| 2013-07-17 | 2013-07-15 | 185.501 | 2,977 | -83 | 0.03% | 552,237 |
| 2013-07-15 | 2013-07-11 | 183.079 | 3,060 | -165 | 0.03% | 560,223 |
| 2013-07-11 | 2013-07-09 | 186.470 | 3,225 | +248 | 0.03% | 601,365 |
| 2013-07-10 | 2013-07-08 | 187.196 | 2,977 | +247 | 0.03% | 557,283 |
| 2013-07-05 | 2013-07-03 | 183.079 | 2,730 | +248 | 0.03% | 499,807 |
| 2013-07-04 | 2013-07-02 | 185.743 | 2,482 | +413 | 0.03% | 461,015 |
| 2013-07-03 | 2013-06-28 | 186.712 | 2,069 | +83 | 0.02% | 386,307 |
| 2013-06-28 | 2013-06-26 | 177.994 | 1,986 | -83 | 0.02% | 353,496 |
| 2013-06-26 | 2013-06-24 | 170.729 | 2,069 | -826 | 0.02% | 353,238 |
| 2013-06-25 | 2013-06-21 | 185.743 | 2,895 | +83 | 0.03% | 537,727 |
| 2013-06-24 | 2013-06-20 | 188.165 | 2,812 | +165 | 0.03% | 529,120 |
| 2013-06-21 | 2013-06-19 | 189.376 | 2,647 | +83 | 0.03% | 501,278 |
| 2013-06-13 | 2013-06-10 | 192.766 | 2,564 | +247 | 0.03% | 494,252 |
| 2013-06-11 | 2013-06-07 | 191.071 | 2,317 | +331 | 0.02% | 442,711 |
| 2013-06-10 | 2013-06-06 | 203.422 | 1,986 | -1,408 | 0.02% | 403,995 |
| 2013-06-07 | 2013-06-05 | 190.102 | 3,394 | -1,152 | 0.03% | 645,207 |
| 2013-06-06 | 2013-06-04 | 179.689 | 4,546 | -248 | 0.05% | 816,866 |
| 2013-06-05 | 2013-06-03 | 159.105 | 4,794 | -331 | 0.05% | 762,748 |
| 2013-06-04 | 2013-05-31 | 158.863 | 5,125 | +5,038 | 0.05% | 814,171 |
| 2013-06-03 | 2013-05-30 | 159.347 | 87 | -82 | 0.00% | 13,863 |
| 2013-05-27 | 2013-05-23 | 154.988 | 169 | +82 | 0.00% | 26,193 |
| 2013-05-23 | 2013-05-21 | 155.714 | 87 | -7,598 | 0.00% | 13,547 |
| 2013-04-26 | 2013-04-24 | 159.831 | 7,685 | -1,239 | 0.08% | 1,228,303 |
| 2013-04-22 | 2013-04-18 | 152.566 | 8,924 | +5,947 | 0.09% | 1,361,501 |
| 2013-04-16 | 2013-04-12 | 154.309 | 2,977 | +24 | 0.03% | 459,378 |
| 2013-04-12 | 2013-04-10 | 154.797 | 2,953 | +82 | 0.03% | 457,117 |
| 2013-03-22 | 2013-03-20 | 169.447 | 2,871 | +246 | 0.03% | 486,483 |
| 2013-03-21 | 2013-03-19 | 167.982 | 2,625 | +82 | 0.03% | 440,953 |
| 2013-02-18 | 2013-02-14 | 166.273 | 2,543 | -328 | 0.03% | 422,832 |
| 2013-02-15 | 2013-02-08 | 166.761 | 2,871 | -82 | 0.03% | 478,772 |
| 2013-02-14 | 2013-02-07 | 167.250 | 2,953 | -246 | 0.03% | 493,888 |
| 2013-02-08 | 2013-02-06 | 168.226 | 3,199 | -164 | 0.03% | 538,156 |
| 2013-01-31 | 2013-01-29 | 164.076 | 3,363 | -81 | 0.03% | 551,786 |
| 2013-01-21 | 2013-01-17 | 155.774 | 3,444 | -328 | 0.04% | 536,486 |
| 2013-01-09 | 2013-01-07 | 153.821 | 3,772 | +328 | 0.04% | 580,212 |
| 2013-01-04 | 2013-01-02 | 146.984 | 3,444 | -246 | 0.04% | 506,214 |
| 2013-01-03 | 2012-12-31 | 143.810 | 3,690 | +246 | 0.04% | 530,660 |
| 2012-12-21 | 2012-12-19 | 147.473 | 3,444 | -492 | 0.04% | 507,896 |
| 2012-12-10 | 2012-12-06 | 143.566 | 3,936 | +410 | 0.04% | 565,076 |
| 2012-12-03 | 2012-11-29 | 144.543 | 3,526 | -246 | 0.04% | 509,658 |
| 2012-11-30 | 2012-11-28 | 146.984 | 3,772 | -328 | 0.04% | 554,425 |
| 2012-11-20 | 2012-11-16 | 115.244 | 4,100 | -82 | 0.04% | 472,499 |
| 2012-11-19 | 2012-11-15 | 112.558 | 4,182 | -164 | 0.04% | 470,717 |
| 2012-11-16 | 2012-11-14 | 114.023 | 4,346 | -81 | 0.04% | 495,543 |
| 2012-11-08 | 2012-11-06 | 109.872 | 4,427 | -82 | 0.05% | 486,403 |
| 2012-11-07 | 2012-11-05 | 109.140 | 4,509 | +655 | 0.05% | 492,110 |
| 2012-11-02 | 2012-10-31 | 109.872 | 3,854 | -410 | 0.04% | 423,447 |
| 2012-11-01 | 2012-10-30 | 104.989 | 4,264 | +410 | 0.04% | 447,672 |
| 2012-10-30 | 2012-10-26 | 107.186 | 3,854 | -164 | 0.04% | 413,096 |
| 2012-10-29 | 2012-10-25 | 109.872 | 4,018 | +164 | 0.04% | 441,466 |
| 2012-10-25 | 2012-10-22 | 113.534 | 3,854 | -246 | 0.04% | 437,562 |
| 2012-10-18 | 2012-10-16 | 113.046 | 4,100 | +164 | 0.04% | 463,489 |
| 2012-10-17 | 2012-10-15 | 112.802 | 3,936 | +1,229 | 0.04% | 443,988 |
| 2012-10-12 | 2012-10-10 | 112.069 | 2,707 | -328 | 0.03% | 303,372 |
| 2012-10-11 | 2012-10-09 | 110.849 | 3,035 | -164 | 0.03% | 336,426 |
| 2012-10-10 | 2012-10-08 | 109.872 | 3,199 | +246 | 0.03% | 351,481 |
| 2012-10-08 | 2012-10-04 | 109.628 | 2,953 | +2,212 | 0.03% | 323,731 |
| 2012-10-05 | 2012-10-03 | 109.628 | 741 | +164 | 0.01% | 81,234 |
| 2012-10-04 | 2012-09-28 | 108.895 | 577 | +81 | 0.01% | 62,833 |
| 2012-10-03 | 2012-09-27 | 108.407 | 496 | -163 | 0.01% | 53,770 |
| 2012-09-28 | 2012-09-26 | 108.407 | 659 | +573 | 0.01% | 71,440 |
| 2012-09-21 | 2012-09-19 | 107.430 | 86 | -573 | 0.00% | 9,239 |
| 2012-09-20 | 2012-09-18 | 104.256 | 659 | +573 | 0.01% | 68,705 |
| 2012-09-18 | 2012-09-14 | 110.147 | 86 | +1 | 0.00% | 9,473 |
| 2012-04-17 | 2012-04-13 | 76.099 | 85 | +1 | 0.00% | 6,468 |
| 2011-09-19 | 2011-09-15 | 62.029 | 84 | +2 | 0.00% | 5,210 |
| 2011-04-13 | 2011-04-11 | 76.961 | 82 | +2 | 0.00% | 6,311 |
| 2010-11-24 | 2010-11-22 | 68.527 | 80 | -3 | 0.00% | 5,482 |
| 2010-11-11 | 2010-11-09 | 67.209 | 83 | +3 | 0.00% | 5,578 |
| 2010-09-16 | 2010-09-14 | 66.984 | 80 | +2 | 0.00% | 5,359 |
| 2010-07-06 | 2010-07-02 | 65.639 | 78 | -3 | 0.00% | 5,120 |
| 2010-06-08 | 2010-06-04 | 68.329 | 81 | -74 | 0.00% | 5,535 |
| 2010-05-31 | 2010-05-27 | 65.370 | 155 | -75 | 0.00% | 10,132 |
| 2010-05-24 | 2010-05-19 | 65.639 | 230 | +149 | 0.00% | 15,097 |
| 2010-05-20 | 2010-05-18 | 67.522 | 81 | -446 | 0.00% | 5,469 |
| 2010-05-06 | 2010-05-04 | 75.323 | 527 | +446 | 0.01% | 39,695 |
| 2010-04-30 | 2010-04-28 | 78.013 | 81 | -446 | 0.00% | 6,319 |
| 2010-04-21 | 2010-04-19 | 78.551 | 527 | +446 | 0.01% | 41,397 |
| 2010-04-20 | 2010-04-16 | 82.049 | 81 | -297 | 0.00% | 6,646 |
| 2010-04-14 | 2010-04-12 | 108.800 | 378 | +41 | 0.00% | 41,126 |
| 2010-04-12 | 2010-04-08 | 109.102 | 337 | +265 | 0.00% | 36,768 |
| 2010-02-09 | 2010-02-05 | 71.022 | 72 | -331 | 0.00% | 5,114 |
| 2009-12-21 | 2009-12-17 | 71.929 | 403 | -66 | 0.01% | 28,987 |
| 2009-12-03 | 2009-12-01 | 81.298 | 469 | +66 | 0.01% | 38,129 |
| 2009-11-30 | 2009-11-26 | 83.111 | 403 | +66 | 0.01% | 33,494 |
| 2009-11-26 | 2009-11-24 | 85.227 | 337 | +133 | 0.00% | 28,721 |
| 2009-11-25 | 2009-11-23 | 85.831 | 204 | -265 | 0.00% | 17,510 |
| 2009-11-23 | 2009-11-19 | 87.342 | 469 | +66 | 0.01% | 40,964 |
| 2009-11-18 | 2009-11-16 | 86.436 | 403 | -66 | 0.01% | 34,834 |
| 2009-11-10 | 2009-11-06 | 85.227 | 469 | +66 | 0.01% | 39,971 |
| 2009-11-09 | 2009-11-05 | 86.738 | 403 | -66 | 0.01% | 34,955 |
| 2009-11-06 | 2009-11-04 | 87.040 | 469 | -1,655 | 0.01% | 40,822 |
| 2009-11-05 | 2009-11-03 | 81.902 | 2,124 | +133 | 0.03% | 173,961 |
| 2009-11-04 | 2009-11-02 | 87.645 | 1,991 | -133 | 0.03% | 174,500 |
| 2009-10-29 | 2009-10-27 | 84.018 | 2,124 | +397 | 0.03% | 178,454 |
| 2009-09-10 | 2009-09-08 | 67.431 | 1,727 | +40 | 0.02% | 116,454 |
| 2009-07-21 | 2009-07-17 | 60.317 | 1,687 | -323 | 0.02% | 101,755 |
| 2009-06-12 | 2009-06-10 | 60.317 | 2,010 | -194 | 0.03% | 121,237 |
| 2009-06-04 | 2009-06-02 | 58.461 | 2,204 | +129 | 0.03% | 128,848 |
| 2009-06-01 | 2009-05-27 | 60.008 | 2,075 | +388 | 0.03% | 124,516 |
| 2009-05-25 | 2009-05-21 | 55.677 | 1,687 | -644 | 0.02% | 93,927 |
| 2009-05-22 | 2009-05-20 | 57.224 | 2,331 | +259 | 0.03% | 133,388 |
| 2009-05-21 | 2009-05-19 | 60.317 | 2,072 | -324 | 0.03% | 124,977 |
| 2009-05-20 | 2009-05-18 | 54.749 | 2,396 | -194 | 0.03% | 131,179 |
| 2009-05-14 | 2009-05-12 | 40.211 | 2,590 | +65 | 0.04% | 104,147 |
| 2009-05-05 | 2009-04-30 | 31.241 | 2,525 | -65 | 0.04% | 78,884 |
| 2009-04-24 | 2009-04-22 | 34.025 | 2,590 | -129 | 0.04% | 88,124 |
| 2009-04-22 | 2009-04-20 | 34.644 | 2,719 | +647 | 0.04% | 94,196 |
| 2009-04-21 | 2009-04-17 | 33.716 | 2,072 | +388 | 0.03% | 69,859 |
| 2009-03-27 | 2009-03-25 | 29.405 | 1,684 | -6,453 | 0.02% | 49,518 |
| 2009-03-26 | 2009-03-24 | 28.721 | 8,137 | +6,613 | 0.12% | 233,704 |
| 2008-12-22 | 2008-12-18 | 27.354 | 1,524 | -5,774 | 0.02% | 41,687 |
| 2008-12-19 | 2008-12-17 | 27.354 | 7,298 | -8,774 | 0.11% | 199,626 |
| 2008-12-18 | 2008-12-16 | 27.695 | 16,072 | -176 | 0.25% | 445,121 |
| 2008-12-17 | 2008-12-15 | 27.354 | 16,248 | -292 | 0.25% | 444,440 |
| 2008-12-16 | 2008-12-12 | 27.354 | 16,540 | -234 | 0.26% | 452,427 |
| 2008-12-12 | 2008-12-10 | 29.405 | 16,774 | -878 | 0.26% | 493,240 |
| 2008-12-10 | 2008-12-08 | 28.037 | 17,652 | -175 | 0.27% | 494,915 |
| 2008-12-09 | 2008-12-05 | 25.986 | 17,827 | -117 | 0.28% | 463,249 |
| 2008-12-05 | 2008-12-03 | 27.012 | 17,944 | -59 | 0.28% | 484,696 |
| 2008-12-03 | 2008-12-01 | 26.670 | 18,003 | -175 | 0.28% | 480,134 |
| 2008-12-02 | 2008-11-28 | 24.960 | 18,178 | -28,486 | 0.28% | 453,724 |
| 2008-12-01 | 2008-11-27 | 30.431 | 46,664 | -7,370 | 0.73% | 1,420,021 |
| 2008-11-28 | 2008-11-26 | 30.773 | 54,034 | -1,463 | 0.83% | 1,662,771 |
| 2008-11-25 | 2008-11-21 | 36.927 | 55,497 | +117 | 0.85% | 2,049,350 |
| 2008-11-11 | 2008-11-07 | 43.766 | 55,380 | -12 | 0.85% | 2,423,739 |
| 2008-11-10 | 2008-11-06 | 44.449 | 55,392 | -1,521 | 0.85% | 2,462,143 |
| 2008-11-07 | 2008-11-05 | 43.766 | 56,913 | -292 | 0.87% | 2,490,832 |
| 2008-11-06 | 2008-11-04 | 44.449 | 57,205 | -1,989 | 0.87% | 2,542,730 |
| 2008-10-31 | 2008-10-29 | 30.089 | 59,194 | +225 | 0.90% | 1,781,079 |
| 2008-10-30 | 2008-10-28 | 37.269 | 58,969 | -760 | 0.90% | 2,197,724 |
| 2008-10-29 | 2008-10-27 | 36.927 | 59,729 | +175 | 0.91% | 2,205,626 |
| 2008-10-28 | 2008-10-24 | 41.030 | 59,554 | +585 | 0.91% | 2,443,516 |
| 2008-10-27 | 2008-10-23 | 47.869 | 58,969 | +1,404 | 0.90% | 2,822,765 |
| 2008-10-24 | 2008-10-22 | 51.288 | 57,565 | +1,463 | 0.88% | 2,952,383 |
| 2008-10-23 | 2008-10-21 | 54.707 | 56,102 | +877 | 0.86% | 3,069,172 |
| 2008-10-22 | 2008-10-20 | 57.442 | 55,225 | +526 | 0.84% | 3,172,254 |
| 2008-10-21 | 2008-10-17 | 61.203 | 54,699 | +1,112 | 0.84% | 3,347,768 |
| 2008-10-20 | 2008-10-16 | 64.281 | 53,587 | +234 | 0.82% | 3,444,611 |
| 2008-10-14 | 2008-10-10 | 64.965 | 53,353 | +760 | 0.82% | 3,466,054 |
| 2008-10-13 | 2008-10-09 | 71.803 | 52,593 | +1,088 | 0.80% | 3,776,332 |
| 2008-10-10 | 2008-10-08 | 72.487 | 51,505 | +1,252 | 0.79% | 3,733,431 |
| 2008-10-09 | 2008-10-06 | 76.590 | 50,253 | +1,462 | 0.77% | 3,848,867 |
| 2008-10-08 | 2008-10-03 | 77.616 | 48,791 | +1,229 | 0.75% | 3,786,941 |
| 2008-10-03 | 2008-09-30 | 75.222 | 47,562 | +1,111 | 0.73% | 3,577,715 |
| 2008-09-30 | 2008-09-26 | 79.325 | 46,451 | +1,465 | 0.71% | 3,684,733 |
| 2008-09-29 | 2008-09-25 | 81.719 | 44,986 | +6,083 | 0.69% | 3,676,192 |
| 2008-09-26 | 2008-09-24 | 82.061 | 38,903 | +117 | 0.59% | 3,192,400 |
| 2008-09-22 | 2008-09-18 | 90.950 | 38,786 | +7,312 | 0.59% | 3,527,602 |
| 2008-09-19 | 2008-09-17 | 84.796 | 31,474 | +1,287 | 0.48% | 2,668,865 |
| 2008-09-18 | 2008-09-16 | 87.873 | 30,187 | +58 | 0.46% | 2,652,626 |
| 2008-09-17 | 2008-09-12 | 92.318 | 30,129 | +234 | 0.46% | 2,781,451 |
| 2008-09-16 | 2008-09-11 | 91.634 | 29,895 | +468 | 0.46% | 2,739,405 |
| 2008-09-11 | 2008-09-09 | 104.481 | 29,427 | +1,018 | 0.45% | 3,074,571 |
| 2008-09-10 | 2008-09-08 | 104.127 | 28,409 | -484,451 | 0.45% | 2,958,148 |
| 2008-09-04 | 2008-09-02 | 109.086 | 512,860 | +405,168 | 8.12% | 55,945,623 |
| 2008-09-03 | 2008-09-01 | 106.252 | 107,692 | +847 | 1.70% | 11,442,509 |
| 2008-09-01 | 2008-08-28 | 106.961 | 106,845 | +847 | 1.69% | 11,428,197 |
| 2008-08-28 | 2008-08-26 | 108.023 | 105,998 | +1,130 | 1.68% | 11,450,227 |
| 2008-08-27 | 2008-08-25 | 109.794 | 104,868 | +3,399 | 1.66% | 11,513,868 |
| 2008-08-26 | 2008-08-21 | 112.981 | 101,469 | +56 | 1.61% | 11,464,118 |
| 2008-08-20 | 2008-08-18 | 114.398 | 101,413 | -847 | 1.61% | 11,601,462 |
| 2008-08-19 | 2008-08-15 | 119.711 | 102,260 | -1,185 | 1.62% | 12,241,625 |
| 2008-08-18 | 2008-08-14 | 120.065 | 103,445 | -283 | 1.64% | 12,420,119 |
| 2008-08-15 | 2008-08-13 | 123.253 | 103,728 | -282 | 1.64% | 12,784,738 |
| 2008-08-14 | 2008-08-12 | 128.565 | 104,010 | -1,468 | 1.65% | 13,372,059 |
| 2008-08-13 | 2008-08-11 | 125.378 | 105,478 | -1,581 | 1.67% | 13,224,575 |
| 2008-08-08 | 2008-08-05 | 129.273 | 107,059 | +282 | 1.69% | 13,839,889 |
| 2008-08-07 | 2008-08-04 | 134.232 | 106,777 | -621 | 1.69% | 14,332,881 |
| 2008-08-05 | 2008-08-01 | 129.982 | 107,398 | +621 | 1.70% | 13,959,788 |
| 2008-07-21 | 2008-07-17 | 134.586 | 106,777 | +790 | 1.69% | 14,370,699 |
| 2008-07-18 | 2008-07-16 | 132.815 | 105,987 | +565 | 1.68% | 14,076,686 |
| 2008-07-16 | 2008-07-14 | 137.774 | 105,422 | +226 | 1.67% | 14,524,374 |
| 2008-06-30 | 2008-06-26 | 141.670 | 105,196 | +395 | 1.67% | 14,903,072 |
| 2008-06-25 | 2008-06-23 | 144.857 | 104,801 | +57 | 1.66% | 15,181,172 |
| 2008-06-12 | 2008-06-10 | 155.837 | 104,744 | -28 | 1.66% | 16,322,941 |
| 2008-06-11 | 2008-06-06 | 157.607 | 104,772 | -57 | 1.66% | 16,512,842 |
| 2008-06-05 | 2008-06-03 | 159.378 | 104,829 | +79,848 | 1.66% | 16,707,464 |
| 2008-06-04 | 2008-06-02 | 159.378 | 24,981 | -485,016 | 0.40% | 3,981,428 |
| 2008-05-19 | 2008-05-15 | 166.108 | 509,997 | +51 | 8.07% | 84,714,360 |
| 2008-04-29 | 2008-04-25 | 164.337 | 509,946 | -45 | 8.07% | 83,802,841 |
| 2008-04-28 | 2008-04-24 | 177.579 | 509,991 | -2,993 | 8.07% | 90,563,623 |
| 2008-04-25 | 2008-04-23 | 174.962 | 512,984 | +25,287 | 8.12% | 89,752,662 |
| 2008-04-24 | 2008-04-22 | 175.710 | 487,697 | +48,014 | 8.15% | 85,693,052 |
| 2008-04-22 | 2008-04-18 | 171.971 | 439,683 | -1,819 | 7.35% | 75,612,774 |
| 2008-04-21 | 2008-04-17 | 173.467 | 441,502 | +2,354 | 7.38% | 76,585,812 |
| 2008-04-18 | 2008-04-16 | 175.710 | 439,148 | +267 | 7.34% | 77,162,526 |
| 2008-04-17 | 2008-04-15 | 176.083 | 438,881 | +696 | 7.33% | 77,279,687 |
| 2008-04-16 | 2008-04-14 | 176.831 | 438,185 | +1,284 | 7.32% | 77,484,764 |
| 2008-04-15 | 2008-04-11 | 176.831 | 436,901 | +2,728 | 7.30% | 77,257,713 |
| 2008-04-10 | 2008-04-08 | 183.187 | 434,173 | -16,263 | 7.26% | 79,534,684 |
| 2008-04-03 | 2008-04-01 | 183.187 | 450,436 | -4,761 | 7.53% | 82,513,848 |
| 2008-03-31 | 2008-03-27 | 186.551 | 455,197 | -9,416 | 7.61% | 84,917,579 |
| 2008-03-28 | 2008-03-26 | 188.421 | 464,613 | -11,181 | 7.76% | 87,542,624 |
| 2008-03-27 | 2008-03-25 | 186.925 | 475,794 | -26,749 | 7.95% | 88,937,851 |
| 2008-03-14 | 2008-03-12 | 151.409 | 502,543 | -3,049 | 8.40% | 76,089,708 |
| 2008-03-13 | 2008-03-11 | 151.783 | 505,592 | -2,354 | 8.45% | 76,740,371 |
| 2008-03-12 | 2008-03-10 | 149.540 | 507,946 | -3,370 | 8.49% | 75,958,294 |
| 2008-03-04 | 2008-02-29 | 153.279 | 511,316 | -385 | 8.54% | 78,373,800 |
| 2008-02-29 | 2008-02-27 | 153.279 | 511,701 | -7,383 | 8.55% | 78,432,813 |
| 2008-02-28 | 2008-02-26 | 150.662 | 519,084 | -1,551 | 8.67% | 78,206,051 |
| 2008-02-27 | 2008-02-25 | 148.792 | 520,635 | -144,427 | 8.70% | 77,466,529 |
| 2008-02-26 | 2008-02-22 | 153.279 | 665,062 | +148,615 | 11.11% | 101,939,772 |
| 2008-02-25 | 2008-02-21 | 153.279 | 516,447 | -80 | 8.63% | 79,160,273 |
| 2008-02-22 | 2008-02-20 | 153.279 | 516,527 | -6,045 | 8.63% | 79,172,535 |
| 2008-02-21 | 2008-02-19 | 157.017 | 522,572 | -840 | 8.73% | 82,052,741 |
| 2008-02-20 | 2008-02-18 | 152.531 | 523,412 | -524 | 8.75% | 79,836,503 |
| 2008-02-19 | 2008-02-15 | 153.652 | 523,936 | -22 | 8.76% | 80,504,050 |
| 2008-02-18 | 2008-02-14 | 157.017 | 523,958 | +523,958 | 8.76% | 82,270,367 |
| 2007-06-26 | 2007-06-22 | 4.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy