History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 80,500 | +0 | 0.00% | 42,665 |
| 2025-10-13 | 2025-10-09 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-10 | 2025-10-08 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-09 | 2025-10-06 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-08 | 2025-10-03 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-06 | 2025-10-02 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-03 | 2025-09-30 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-10-02 | 2025-09-29 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-30 | 2025-09-26 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-29 | 2025-09-25 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-26 | 2025-09-24 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-25 | 2025-09-23 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-24 | 2025-09-22 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-23 | 2025-09-19 | 0.530 | 80,500 | +0 | 0.00% | 42,665 |
| 2025-09-22 | 2025-09-18 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-19 | 2025-09-17 | 0.530 | 80,500 | +0 | 0.00% | 42,665 |
| 2025-09-18 | 2025-09-16 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-17 | 2025-09-15 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-16 | 2025-09-12 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-15 | 2025-09-11 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-12 | 2025-09-10 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-11 | 2025-09-09 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-10 | 2025-09-08 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-09 | 2025-09-05 | 0.530 | 80,500 | +0 | 0.00% | 42,665 |
| 2025-09-08 | 2025-09-04 | 0.510 | 80,500 | +0 | 0.00% | 41,055 |
| 2025-09-05 | 2025-09-03 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-04 | 2025-09-02 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-03 | 2025-09-01 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-02 | 2025-08-29 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-09-01 | 2025-08-28 | 0.520 | 80,500 | +0 | 0.00% | 41,860 |
| 2025-08-29 | 2025-08-27 | 0.555 | 80,500 | +0 | 0.00% | 44,712 |
| 2025-08-28 | 2025-08-26 | 0.545 | 80,500 | +2,236 | 0.00% | 43,884 |
| 2025-08-27 | 2025-08-25 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-08-26 | 2025-08-22 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-08-25 | 2025-08-21 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-08-22 | 2025-08-20 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-21 | 2025-08-19 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-20 | 2025-08-18 | 0.566 | 78,264 | +0 | 0.00% | 44,275 |
| 2025-08-19 | 2025-08-15 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-18 | 2025-08-14 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-15 | 2025-08-13 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-14 | 2025-08-12 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-08-13 | 2025-08-11 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-12 | 2025-08-08 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-11 | 2025-08-07 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-08 | 2025-08-06 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-07 | 2025-08-05 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-06 | 2025-08-04 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-05 | 2025-08-01 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-04 | 2025-07-31 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-08-01 | 2025-07-30 | 0.566 | 78,264 | +0 | 0.00% | 44,275 |
| 2025-07-31 | 2025-07-29 | 0.586 | 78,264 | +0 | 0.00% | 45,885 |
| 2025-07-30 | 2025-07-28 | 0.566 | 78,264 | +0 | 0.00% | 44,275 |
| 2025-07-29 | 2025-07-25 | 0.586 | 78,264 | +0 | 0.00% | 45,885 |
| 2025-07-28 | 2025-07-24 | 0.576 | 78,264 | +0 | 0.00% | 45,080 |
| 2025-07-25 | 2025-07-23 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-07-24 | 2025-07-22 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-07-23 | 2025-07-21 | 0.566 | 78,264 | +0 | 0.00% | 44,275 |
| 2025-07-22 | 2025-07-18 | 0.566 | 78,264 | +0 | 0.00% | 44,275 |
| 2025-07-21 | 2025-07-17 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-07-18 | 2025-07-16 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-07-17 | 2025-07-15 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-16 | 2025-07-14 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-07-15 | 2025-07-11 | 0.555 | 78,264 | +0 | 0.00% | 43,470 |
| 2025-07-14 | 2025-07-10 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-11 | 2025-07-09 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-10 | 2025-07-08 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-09 | 2025-07-07 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-08 | 2025-07-04 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-07 | 2025-07-03 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-04 | 2025-07-02 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-03 | 2025-06-30 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-07-02 | 2025-06-27 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-30 | 2025-06-26 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-27 | 2025-06-25 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-26 | 2025-06-24 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-25 | 2025-06-23 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-24 | 2025-06-20 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-23 | 2025-06-19 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-20 | 2025-06-18 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-19 | 2025-06-17 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-18 | 2025-06-16 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-17 | 2025-06-13 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-16 | 2025-06-12 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-13 | 2025-06-11 | 0.545 | 78,264 | +0 | 0.00% | 42,665 |
| 2025-06-12 | 2025-06-10 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-11 | 2025-06-09 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-10 | 2025-06-06 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-09 | 2025-06-05 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-06 | 2025-06-04 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-06-05 | 2025-06-03 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-04 | 2025-06-02 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-03 | 2025-05-30 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-06-02 | 2025-05-29 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-30 | 2025-05-28 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-29 | 2025-05-27 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-28 | 2025-05-26 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-27 | 2025-05-23 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-26 | 2025-05-22 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-23 | 2025-05-21 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-22 | 2025-05-20 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-21 | 2025-05-19 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-20 | 2025-05-16 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-05-19 | 2025-05-15 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-16 | 2025-05-14 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-15 | 2025-05-13 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-05-14 | 2025-05-12 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-13 | 2025-05-09 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-12 | 2025-05-08 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-09 | 2025-05-07 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-08 | 2025-05-06 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-07 | 2025-05-02 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-05-06 | 2025-04-30 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-05-02 | 2025-04-29 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-30 | 2025-04-28 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-29 | 2025-04-25 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-28 | 2025-04-24 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-25 | 2025-04-23 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-24 | 2025-04-22 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-23 | 2025-04-17 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-22 | 2025-04-16 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-17 | 2025-04-15 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-16 | 2025-04-14 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-15 | 2025-04-11 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-04-14 | 2025-04-10 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-11 | 2025-04-09 | 0.525 | 78,264 | +0 | 0.00% | 41,055 |
| 2025-04-10 | 2025-04-08 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-09 | 2025-04-07 | 0.514 | 78,264 | +0 | 0.00% | 40,250 |
| 2025-04-08 | 2025-04-03 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-04-07 | 2025-04-02 | 0.535 | 78,264 | +0 | 0.00% | 41,860 |
| 2025-04-03 | 2025-04-01 | 0.598 | 78,264 | +0 | 0.00% | 46,829 |
| 2025-04-02 | 2025-03-31 | 0.598 | 78,264 | +4,269 | 0.00% | 46,829 |
| 2025-04-01 | 2025-03-28 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-31 | 2025-03-27 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-28 | 2025-03-26 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-27 | 2025-03-25 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-26 | 2025-03-24 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-25 | 2025-03-21 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-24 | 2025-03-20 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-21 | 2025-03-19 | 0.587 | 73,995 | +0 | 0.00% | 43,470 |
| 2025-03-20 | 2025-03-18 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-19 | 2025-03-17 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-03-18 | 2025-03-14 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-17 | 2025-03-13 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-14 | 2025-03-12 | 0.555 | 73,995 | +0 | 0.00% | 41,055 |
| 2025-03-13 | 2025-03-11 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-12 | 2025-03-10 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-11 | 2025-03-07 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-10 | 2025-03-06 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-07 | 2025-03-05 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-03-06 | 2025-03-04 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-05 | 2025-03-03 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-03-04 | 2025-02-28 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-03-03 | 2025-02-27 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-28 | 2025-02-26 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-27 | 2025-02-25 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-26 | 2025-02-24 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-25 | 2025-02-21 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-24 | 2025-02-20 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-21 | 2025-02-19 | 0.587 | 73,995 | +0 | 0.00% | 43,470 |
| 2025-02-20 | 2025-02-18 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-19 | 2025-02-17 | 0.587 | 73,995 | +0 | 0.00% | 43,470 |
| 2025-02-18 | 2025-02-14 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-17 | 2025-02-13 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2025-02-14 | 2025-02-12 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-13 | 2025-02-11 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-12 | 2025-02-10 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2025-02-11 | 2025-02-07 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-02-10 | 2025-02-06 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-02-07 | 2025-02-05 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-02-06 | 2025-02-04 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-02-05 | 2025-02-03 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2025-02-04 | 2025-01-28 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-02-03 | 2025-01-24 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-01-27 | 2025-01-23 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-01-24 | 2025-01-22 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-23 | 2025-01-21 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-22 | 2025-01-20 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-01-21 | 2025-01-17 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2025-01-20 | 2025-01-16 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-17 | 2025-01-15 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-16 | 2025-01-14 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-15 | 2025-01-13 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-14 | 2025-01-10 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2025-01-13 | 2025-01-09 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-10 | 2025-01-08 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-09 | 2025-01-07 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-08 | 2025-01-06 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-07 | 2025-01-03 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-06 | 2025-01-02 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-03 | 2024-12-31 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2025-01-02 | 2024-12-27 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-30 | 2024-12-24 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-27 | 2024-12-20 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-23 | 2024-12-19 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-20 | 2024-12-18 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-19 | 2024-12-17 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-12-18 | 2024-12-16 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-12-17 | 2024-12-13 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-12-16 | 2024-12-12 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-12-13 | 2024-12-11 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-12-12 | 2024-12-10 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-11 | 2024-12-09 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-10 | 2024-12-06 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-09 | 2024-12-05 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-06 | 2024-12-04 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-05 | 2024-12-03 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-12-04 | 2024-12-02 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2024-12-03 | 2024-11-29 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2024-12-02 | 2024-11-28 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2024-11-29 | 2024-11-27 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2024-11-28 | 2024-11-26 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-11-27 | 2024-11-25 | 0.598 | 73,995 | +0 | 0.00% | 44,275 |
| 2024-11-26 | 2024-11-22 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-11-25 | 2024-11-21 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-22 | 2024-11-20 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-21 | 2024-11-19 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-11-20 | 2024-11-18 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-11-19 | 2024-11-15 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-18 | 2024-11-14 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-15 | 2024-11-13 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-14 | 2024-11-12 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-13 | 2024-11-11 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-11-12 | 2024-11-08 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-11 | 2024-11-07 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-08 | 2024-11-06 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-07 | 2024-11-05 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-06 | 2024-11-04 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-05 | 2024-11-01 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-04 | 2024-10-31 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-11-01 | 2024-10-30 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-31 | 2024-10-29 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-30 | 2024-10-28 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-29 | 2024-10-25 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-28 | 2024-10-24 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-25 | 2024-10-23 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-24 | 2024-10-22 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-23 | 2024-10-21 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-22 | 2024-10-18 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-21 | 2024-10-17 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-10-18 | 2024-10-16 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-17 | 2024-10-15 | 0.631 | 73,995 | +0 | 0.00% | 46,690 |
| 2024-10-16 | 2024-10-14 | 0.653 | 73,995 | +0 | 0.00% | 48,300 |
| 2024-10-15 | 2024-10-10 | 0.653 | 73,995 | +0 | 0.00% | 48,300 |
| 2024-10-14 | 2024-10-09 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-10-10 | 2024-10-08 | 0.653 | 73,995 | +0 | 0.00% | 48,300 |
| 2024-10-09 | 2024-10-07 | 0.653 | 73,995 | +0 | 0.00% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.653 | 73,995 | +0 | 0.00% | 48,300 |
| 2024-10-07 | 2024-10-03 | 0.642 | 73,995 | +0 | 0.00% | 47,495 |
| 2024-10-04 | 2024-10-02 | 0.642 | 73,995 | +0 | 0.00% | 47,495 |
| 2024-10-03 | 2024-09-30 | 0.620 | 73,995 | +0 | 0.00% | 45,885 |
| 2024-10-02 | 2024-09-27 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-09-30 | 2024-09-26 | 0.609 | 73,995 | +0 | 0.00% | 45,080 |
| 2024-09-27 | 2024-09-25 | 0.587 | 73,995 | +0 | 0.00% | 43,470 |
| 2024-09-26 | 2024-09-24 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2024-09-25 | 2024-09-23 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2024-09-24 | 2024-09-20 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-23 | 2024-09-19 | 0.577 | 73,995 | +0 | 0.00% | 42,665 |
| 2024-09-20 | 2024-09-17 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-19 | 2024-09-16 | 0.555 | 73,995 | +0 | 0.00% | 41,055 |
| 2024-09-17 | 2024-09-13 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-16 | 2024-09-12 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-13 | 2024-09-11 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-12 | 2024-09-10 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-11 | 2024-09-09 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-10 | 2024-09-05 | 0.566 | 73,995 | +0 | 0.00% | 41,860 |
| 2024-09-09 | 2024-09-04 | 0.615 | 73,995 | +0 | 0.00% | 45,516 |
| 2024-09-05 | 2024-09-03 | 0.593 | 73,995 | +230 | 0.00% | 43,861 |
| 2024-04-03 | 2024-03-28 | 0.684 | 73,765 | +3,815 | 0.00% | 50,460 |
| 2023-09-07 | 2023-09-05 | 0.749 | 69,950 | +1,666 | 0.00% | 52,398 |
| 2023-03-23 | 2023-03-21 | 0.797 | 68,284 | +3,104 | 0.00% | 54,450 |
| 2022-09-02 | 2022-08-31 | 0.842 | 65,180 | +1,481 | 0.00% | 54,872 |
| 2022-03-17 | 2022-03-15 | 0.960 | 63,699 | +2,654 | 0.00% | 61,122 |
| 2021-08-27 | 2021-08-25 | 1.210 | 61,045 | +1,041 | 0.00% | 73,859 |
| 2021-05-05 | 2021-05-03 | 1.279 | 60,004 | +36,366 | 0.00% | 76,725 |
| 2021-03-19 | 2021-03-17 | 1.408 | 23,638 | +1,477 | 0.00% | 33,280 |
| 2020-09-04 | 2020-09-02 | 1.195 | 22,161 | +406 | 0.00% | 26,485 |
| 2020-03-20 | 2020-03-18 | 1.527 | 21,755 | +680 | 0.00% | 33,212 |
| 2020-01-08 | 2020-01-06 | 1.804 | 21,075 | -1,297 | 0.00% | 38,024 |
| 2020-01-02 | 2019-12-27 | 1.804 | 22,372 | +1,297 | 0.00% | 40,364 |
| 2019-09-06 | 2019-09-04 | 1.970 | 21,075 | +2,107 | 0.00% | 41,527 |
| 2019-04-17 | 2019-04-15 | 2.039 | 18,968 | -11,672 | 0.00% | 38,675 |
| 2019-03-14 | 2019-03-12 | 1.922 | 30,640 | +859 | 0.00% | 58,875 |
| 2018-08-24 | 2018-08-22 | 2.216 | 29,781 | +3,004 | 0.00% | 65,980 |
| 2018-08-23 | 2018-08-21 | 2.196 | 26,777 | +5,100 | 0.00% | 58,800 |
| 2018-03-19 | 2018-03-15 | 2.218 | 21,677 | +602 | 0.00% | 48,086 |
| 2017-09-08 | 2017-09-06 | 2.281 | 21,075 | +575 | 0.00% | 48,062 |
| 2017-05-19 | 2017-05-17 | 248.782 | 20,500 | +20,295 | 0.00% | 5,100,038 |
| 2017-04-10 | 2017-04-06 | 216.747 | 205 | +5 | 0.00% | 44,433 |
| 2016-09-09 | 2016-09-07 | 198.615 | 200 | +1 | 0.00% | 39,723 |
| 2016-08-18 | 2016-08-16 | 199.470 | 199 | -234 | 0.00% | 39,694 |
| 2016-05-10 | 2016-05-06 | 213.580 | 433 | +10 | 0.00% | 92,480 |
| 2016-05-05 | 2016-05-03 | 213.366 | 423 | -47 | 0.00% | 90,254 |
| 2016-04-11 | 2016-04-07 | 193.623 | 470 | +11 | 0.00% | 91,003 |
| 2015-09-11 | 2015-09-09 | 183.726 | 459 | +4 | 0.00% | 84,330 |
| 2015-09-09 | 2015-09-07 | 177.102 | 455 | -109 | 0.00% | 80,581 |
| 2015-09-08 | 2015-09-04 | 176.439 | 564 | +109 | 0.01% | 99,512 |
| 2015-06-16 | 2015-06-12 | 204.263 | 455 | -23 | 0.00% | 92,940 |
| 2015-05-05 | 2015-04-30 | 202.938 | 478 | +227 | 0.00% | 97,004 |
| 2015-04-30 | 2015-04-28 | 194.326 | 251 | -124 | 0.00% | 48,776 |
| 2015-04-15 | 2015-04-13 | 203.050 | 375 | +12 | 0.00% | 76,144 |
| 2015-01-09 | 2015-01-07 | 171.602 | 363 | -88 | 0.00% | 62,291 |
| 2014-12-29 | 2014-12-22 | 161.119 | 451 | +88 | 0.00% | 72,664 |
| 2014-10-24 | 2014-10-22 | 182.084 | 363 | -88 | 0.00% | 66,097 |
| 2014-10-20 | 2014-10-16 | 168.867 | 451 | +88 | 0.00% | 76,159 |
| 2014-09-19 | 2014-09-17 | 191.594 | 363 | +3 | 0.00% | 69,549 |
| 2014-05-21 | 2014-05-19 | 243.160 | 360 | +16 | 0.00% | 87,538 |
| 2013-09-13 | 2013-09-11 | 204.875 | 344 | +3 | 0.00% | 70,477 |
| 2013-08-06 | 2013-08-02 | 195.672 | 341 | -166 | 0.00% | 66,724 |
| 2013-06-26 | 2013-06-24 | 170.729 | 507 | -247 | 0.01% | 86,560 |
| 2013-06-25 | 2013-06-21 | 185.743 | 754 | +82 | 0.01% | 140,050 |
| 2013-06-24 | 2013-06-20 | 188.165 | 672 | +83 | 0.01% | 126,447 |
| 2013-06-21 | 2013-06-19 | 189.376 | 589 | +82 | 0.01% | 111,542 |
| 2013-04-16 | 2013-04-12 | 154.309 | 507 | +4 | 0.01% | 78,235 |
| 2012-09-18 | 2012-09-14 | 110.147 | 503 | +6 | 0.01% | 55,404 |
| 2012-04-17 | 2012-04-13 | 76.099 | 497 | +8 | 0.00% | 37,821 |
| 2011-09-19 | 2011-09-15 | 62.029 | 489 | +10 | 0.00% | 30,332 |
| 2011-04-13 | 2011-04-11 | 76.961 | 479 | +13 | 0.00% | 36,864 |
| 2010-09-16 | 2010-09-14 | 66.984 | 466 | +10 | 0.00% | 31,214 |
| 2010-04-14 | 2010-04-12 | 108.800 | 456 | +50 | 0.01% | 49,613 |
| 2009-11-12 | 2009-11-10 | 85.529 | 406 | -83 | 0.01% | 34,725 |
| 2009-09-16 | 2009-09-14 | 66.489 | 489 | -66 | 0.01% | 32,513 |
| 2009-09-10 | 2009-09-08 | 67.431 | 555 | +13 | 0.01% | 37,424 |
| 2009-03-26 | 2009-03-24 | 28.721 | 542 | +52 | 0.01% | 15,567 |
| 2008-10-16 | 2008-10-14 | 64.965 | 490 | -88 | 0.01% | 31,833 |
| 2008-09-11 | 2008-09-09 | 104.481 | 578 | +20 | 0.01% | 60,390 |
| 2008-04-25 | 2008-04-23 | 174.962 | 558 | +29 | 0.01% | 97,629 |
| 2008-02-14 | 2008-02-12 | 157.765 | 529 | -4,759 | 0.01% | 83,458 |
| 2008-01-29 | 2008-01-25 | 2.131 | 5,288 | +4,759 | 0.09% | 11,268 |
| 2008-01-28 | 2008-01-24 | 2.019 | 529 | -52,353 | 0.01% | 1,068 |
| 2008-01-21 | 2008-01-17 | 2.921 | 52,882 | +4,835 | 0.01% | 154,492 |
| 2007-11-15 | 2007-11-13 | 3.127 | 48,047 | -213,867 | 0.01% | 150,251 |
| 2007-11-12 | 2007-11-08 | 3.251 | 261,914 | -12,152 | 0.05% | 851,382 |
| 2007-11-08 | 2007-11-06 | 3.251 | 274,066 | -12,151 | 0.05% | 890,883 |
| 2007-09-07 | 2007-09-05 | 3.747 | 286,217 | +6,505 | 0.05% | 1,072,527 |
| 2007-07-30 | 2007-07-26 | 4.926 | 279,712 | -9,501 | 0.05% | 1,377,907 |
| 2007-07-27 | 2007-07-25 | 5.010 | 289,213 | +4,750 | 0.05% | 1,449,064 |
| 2007-07-26 | 2007-07-24 | 5.010 | 284,463 | +4,751 | 0.05% | 1,425,265 |
| 2007-07-25 | 2007-07-23 | 4.926 | 279,712 | +7,125 | 0.05% | 1,377,907 |
| 2007-07-24 | 2007-07-20 | 4.463 | 272,587 | -4,750 | 0.05% | 1,216,561 |
| 2007-07-16 | 2007-07-12 | 3.874 | 277,337 | -23,751 | 0.05% | 1,074,282 |
| 2007-07-09 | 2007-07-05 | 4.126 | 301,088 | +23,751 | 0.06% | 1,242,345 |
| 2007-06-27 | 2007-06-25 | 4.084 | 277,337 | -11,876 | 0.05% | 1,132,667 |
| 2007-06-26 | 2007-06-22 | 4.210 | 289,213 | 0.05% | 1,217,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy