History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 80,000 +0 0.00% 42,400
2025-10-13 2025-10-09 0.520 80,000 +0 0.00% 41,600
2025-10-10 2025-10-08 0.520 80,000 +0 0.00% 41,600
2025-10-09 2025-10-06 0.520 80,000 +0 0.00% 41,600
2025-10-08 2025-10-03 0.520 80,000 +0 0.00% 41,600
2025-10-06 2025-10-02 0.520 80,000 +0 0.00% 41,600
2025-10-03 2025-09-30 0.520 80,000 +0 0.00% 41,600
2025-10-02 2025-09-29 0.520 80,000 +0 0.00% 41,600
2025-09-30 2025-09-26 0.520 80,000 +0 0.00% 41,600
2025-09-29 2025-09-25 0.520 80,000 +0 0.00% 41,600
2025-09-26 2025-09-24 0.520 80,000 +0 0.00% 41,600
2025-09-25 2025-09-23 0.520 80,000 +0 0.00% 41,600
2025-09-24 2025-09-22 0.520 80,000 +0 0.00% 41,600
2025-09-23 2025-09-19 0.530 80,000 +0 0.00% 42,400
2025-09-22 2025-09-18 0.520 80,000 +0 0.00% 41,600
2025-09-19 2025-09-17 0.530 80,000 +0 0.00% 42,400
2025-09-18 2025-09-16 0.520 80,000 +0 0.00% 41,600
2025-09-17 2025-09-15 0.520 80,000 +0 0.00% 41,600
2025-09-16 2025-09-12 0.520 80,000 +0 0.00% 41,600
2025-09-15 2025-09-11 0.520 80,000 +0 0.00% 41,600
2025-09-12 2025-09-10 0.520 80,000 +0 0.00% 41,600
2025-09-11 2025-09-09 0.520 80,000 +0 0.00% 41,600
2025-09-10 2025-09-08 0.520 80,000 +0 0.00% 41,600
2025-09-09 2025-09-05 0.530 80,000 +0 0.00% 42,400
2025-09-08 2025-09-04 0.510 80,000 +0 0.00% 40,800
2025-09-05 2025-09-03 0.520 80,000 +0 0.00% 41,600
2025-09-04 2025-09-02 0.520 80,000 +0 0.00% 41,600
2025-09-03 2025-09-01 0.520 80,000 +0 0.00% 41,600
2025-09-02 2025-08-29 0.520 80,000 +0 0.00% 41,600
2025-09-01 2025-08-28 0.520 80,000 +0 0.00% 41,600
2025-08-29 2025-08-27 0.555 80,000 +0 0.00% 44,434
2025-08-28 2025-08-26 0.545 80,000 +2,222 0.00% 43,611
2025-08-27 2025-08-25 0.545 77,778 +0 0.00% 42,400
2025-08-26 2025-08-22 0.545 77,778 +0 0.00% 42,400
2025-08-25 2025-08-21 0.545 77,778 +0 0.00% 42,400
2025-08-22 2025-08-20 0.555 77,778 +0 0.00% 43,200
2025-08-21 2025-08-19 0.555 77,778 +0 0.00% 43,200
2025-08-20 2025-08-18 0.566 77,778 +0 0.00% 44,000
2025-08-19 2025-08-15 0.555 77,778 +0 0.00% 43,200
2025-08-18 2025-08-14 0.555 77,778 +0 0.00% 43,200
2025-08-15 2025-08-13 0.555 77,778 +0 0.00% 43,200
2025-08-14 2025-08-12 0.545 77,778 +0 0.00% 42,400
2025-08-13 2025-08-11 0.555 77,778 +0 0.00% 43,200
2025-08-12 2025-08-08 0.555 77,778 +0 0.00% 43,200
2025-08-11 2025-08-07 0.555 77,778 +0 0.00% 43,200
2025-08-08 2025-08-06 0.555 77,778 +0 0.00% 43,200
2025-08-07 2025-08-05 0.555 77,778 +0 0.00% 43,200
2025-08-06 2025-08-04 0.555 77,778 +0 0.00% 43,200
2025-08-05 2025-08-01 0.555 77,778 +0 0.00% 43,200
2025-08-04 2025-07-31 0.555 77,778 +0 0.00% 43,200
2025-08-01 2025-07-30 0.566 77,778 +0 0.00% 44,000
2025-07-31 2025-07-29 0.586 77,778 +0 0.00% 45,600
2025-07-30 2025-07-28 0.566 77,778 +0 0.00% 44,000
2025-07-29 2025-07-25 0.586 77,778 +0 0.00% 45,600
2025-07-28 2025-07-24 0.576 77,778 +0 0.00% 44,800
2025-07-25 2025-07-23 0.555 77,778 +0 0.00% 43,200
2025-07-24 2025-07-22 0.545 77,778 +0 0.00% 42,400
2025-07-23 2025-07-21 0.566 77,778 +0 0.00% 44,000
2025-07-22 2025-07-18 0.566 77,778 +0 0.00% 44,000
2025-07-21 2025-07-17 0.545 77,778 +0 0.00% 42,400
2025-07-18 2025-07-16 0.545 77,778 +0 0.00% 42,400
2025-07-17 2025-07-15 0.535 77,778 +0 0.00% 41,600
2025-07-16 2025-07-14 0.545 77,778 +0 0.00% 42,400
2025-07-15 2025-07-11 0.555 77,778 +0 0.00% 43,200
2025-07-14 2025-07-10 0.535 77,778 +0 0.00% 41,600
2025-07-11 2025-07-09 0.535 77,778 +0 0.00% 41,600
2025-07-10 2025-07-08 0.535 77,778 +0 0.00% 41,600
2025-07-09 2025-07-07 0.535 77,778 +0 0.00% 41,600
2025-07-08 2025-07-04 0.535 77,778 +0 0.00% 41,600
2025-07-07 2025-07-03 0.535 77,778 +0 0.00% 41,600
2025-07-04 2025-07-02 0.535 77,778 +0 0.00% 41,600
2025-07-03 2025-06-30 0.535 77,778 +0 0.00% 41,600
2025-07-02 2025-06-27 0.535 77,778 +0 0.00% 41,600
2025-06-30 2025-06-26 0.535 77,778 +0 0.00% 41,600
2025-06-27 2025-06-25 0.535 77,778 +0 0.00% 41,600
2025-06-26 2025-06-24 0.535 77,778 +0 0.00% 41,600
2025-06-25 2025-06-23 0.525 77,778 +0 0.00% 40,800
2025-06-24 2025-06-20 0.535 77,778 +0 0.00% 41,600
2025-06-23 2025-06-19 0.525 77,778 +0 0.00% 40,800
2025-06-20 2025-06-18 0.525 77,778 +0 0.00% 40,800
2025-06-19 2025-06-17 0.535 77,778 +0 0.00% 41,600
2025-06-18 2025-06-16 0.535 77,778 +0 0.00% 41,600
2025-06-17 2025-06-13 0.525 77,778 +0 0.00% 40,800
2025-06-16 2025-06-12 0.525 77,778 +0 0.00% 40,800
2025-06-13 2025-06-11 0.545 77,778 +0 0.00% 42,400
2025-06-12 2025-06-10 0.525 77,778 +0 0.00% 40,800
2025-06-11 2025-06-09 0.535 77,778 +0 0.00% 41,600
2025-06-10 2025-06-06 0.525 77,778 +0 0.00% 40,800
2025-06-09 2025-06-05 0.535 77,778 +0 0.00% 41,600
2025-06-06 2025-06-04 0.525 77,778 +0 0.00% 40,800
2025-06-05 2025-06-03 0.535 77,778 +0 0.00% 41,600
2025-06-04 2025-06-02 0.535 77,778 +0 0.00% 41,600
2025-06-03 2025-05-30 0.535 77,778 +0 0.00% 41,600
2025-06-02 2025-05-29 0.525 77,778 +0 0.00% 40,800
2025-05-30 2025-05-28 0.525 77,778 +0 0.00% 40,800
2025-05-29 2025-05-27 0.514 77,778 +0 0.00% 40,000
2025-05-28 2025-05-26 0.514 77,778 +0 0.00% 40,000
2025-05-27 2025-05-23 0.525 77,778 +0 0.00% 40,800
2025-05-26 2025-05-22 0.514 77,778 +0 0.00% 40,000
2025-05-23 2025-05-21 0.525 77,778 +0 0.00% 40,800
2025-05-22 2025-05-20 0.514 77,778 +0 0.00% 40,000
2025-05-21 2025-05-19 0.514 77,778 +0 0.00% 40,000
2025-05-20 2025-05-16 0.535 77,778 +0 0.00% 41,600
2025-05-19 2025-05-15 0.525 77,778 +0 0.00% 40,800
2025-05-16 2025-05-14 0.514 77,778 +0 0.00% 40,000
2025-05-15 2025-05-13 0.535 77,778 +0 0.00% 41,600
2025-05-14 2025-05-12 0.525 77,778 +0 0.00% 40,800
2025-05-13 2025-05-09 0.514 77,778 +0 0.00% 40,000
2025-05-12 2025-05-08 0.514 77,778 +0 0.00% 40,000
2025-05-09 2025-05-07 0.514 77,778 +0 0.00% 40,000
2025-05-08 2025-05-06 0.525 77,778 +0 0.00% 40,800
2025-05-07 2025-05-02 0.525 77,778 +0 0.00% 40,800
2025-05-06 2025-04-30 0.514 77,778 +0 0.00% 40,000
2025-05-02 2025-04-29 0.514 77,778 +0 0.00% 40,000
2025-04-30 2025-04-28 0.514 77,778 +0 0.00% 40,000
2025-04-29 2025-04-25 0.514 77,778 +0 0.00% 40,000
2025-04-28 2025-04-24 0.514 77,778 +0 0.00% 40,000
2025-04-25 2025-04-23 0.514 77,778 +0 0.00% 40,000
2025-04-24 2025-04-22 0.525 77,778 +0 0.00% 40,800
2025-04-23 2025-04-17 0.525 77,778 +0 0.00% 40,800
2025-04-22 2025-04-16 0.525 77,778 +0 0.00% 40,800
2025-04-17 2025-04-15 0.525 77,778 +0 0.00% 40,800
2025-04-16 2025-04-14 0.514 77,778 +0 0.00% 40,000
2025-04-15 2025-04-11 0.535 77,778 +0 0.00% 41,600
2025-04-14 2025-04-10 0.525 77,778 +0 0.00% 40,800
2025-04-11 2025-04-09 0.525 77,778 +0 0.00% 40,800
2025-04-10 2025-04-08 0.514 77,778 +0 0.00% 40,000
2025-04-09 2025-04-07 0.514 77,778 +0 0.00% 40,000
2025-04-08 2025-04-03 0.535 77,778 +0 0.00% 41,600
2025-04-07 2025-04-02 0.535 77,778 +0 0.00% 41,600
2025-04-03 2025-04-01 0.598 77,778 +0 0.00% 46,539
2025-04-02 2025-03-31 0.598 77,778 +4,243 0.00% 46,539
2025-04-01 2025-03-28 0.598 73,535 +0 0.00% 44,000
2025-03-31 2025-03-27 0.598 73,535 +0 0.00% 44,000
2025-03-28 2025-03-26 0.598 73,535 +0 0.00% 44,000
2025-03-27 2025-03-25 0.598 73,535 +0 0.00% 44,000
2025-03-26 2025-03-24 0.598 73,535 +0 0.00% 44,000
2025-03-25 2025-03-21 0.598 73,535 +0 0.00% 44,000
2025-03-24 2025-03-20 0.598 73,535 +0 0.00% 44,000
2025-03-21 2025-03-19 0.587 73,535 +0 0.00% 43,200
2025-03-20 2025-03-18 0.598 73,535 +0 0.00% 44,000
2025-03-19 2025-03-17 0.598 73,535 +0 0.00% 44,000
2025-03-18 2025-03-14 0.566 73,535 +0 0.00% 41,600
2025-03-17 2025-03-13 0.566 73,535 +0 0.00% 41,600
2025-03-14 2025-03-12 0.555 73,535 +0 0.00% 40,800
2025-03-13 2025-03-11 0.566 73,535 +0 0.00% 41,600
2025-03-12 2025-03-10 0.566 73,535 +0 0.00% 41,600
2025-03-11 2025-03-07 0.566 73,535 +0 0.00% 41,600
2025-03-10 2025-03-06 0.566 73,535 +0 0.00% 41,600
2025-03-07 2025-03-05 0.577 73,535 +0 0.00% 42,400
2025-03-06 2025-03-04 0.566 73,535 +0 0.00% 41,600
2025-03-05 2025-03-03 0.577 73,535 +0 0.00% 42,400
2025-03-04 2025-02-28 0.566 73,535 +0 0.00% 41,600
2025-03-03 2025-02-27 0.577 73,535 +0 0.00% 42,400
2025-02-28 2025-02-26 0.577 73,535 +0 0.00% 42,400
2025-02-27 2025-02-25 0.577 73,535 +0 0.00% 42,400
2025-02-26 2025-02-24 0.577 73,535 +0 0.00% 42,400
2025-02-25 2025-02-21 0.577 73,535 +0 0.00% 42,400
2025-02-24 2025-02-20 0.577 73,535 +0 0.00% 42,400
2025-02-21 2025-02-19 0.587 73,535 +0 0.00% 43,200
2025-02-20 2025-02-18 0.577 73,535 +0 0.00% 42,400
2025-02-19 2025-02-17 0.587 73,535 +0 0.00% 43,200
2025-02-18 2025-02-14 0.577 73,535 +0 0.00% 42,400
2025-02-17 2025-02-13 0.566 73,535 +0 0.00% 41,600
2025-02-14 2025-02-12 0.577 73,535 +0 0.00% 42,400
2025-02-13 2025-02-11 0.577 73,535 +0 0.00% 42,400
2025-02-12 2025-02-10 0.577 73,535 +0 0.00% 42,400
2025-02-11 2025-02-07 0.609 73,535 +0 0.00% 44,800
2025-02-10 2025-02-06 0.609 73,535 +0 0.00% 44,800
2025-02-07 2025-02-05 0.609 73,535 +0 0.00% 44,800
2025-02-06 2025-02-04 0.609 73,535 +0 0.00% 44,800
2025-02-05 2025-02-03 0.598 73,535 +0 0.00% 44,000
2025-02-04 2025-01-28 0.609 73,535 +0 0.00% 44,800
2025-02-03 2025-01-24 0.609 73,535 +0 0.00% 44,800
2025-01-27 2025-01-23 0.609 73,535 +0 0.00% 44,800
2025-01-24 2025-01-22 0.620 73,535 +0 0.00% 45,600
2025-01-23 2025-01-21 0.620 73,535 +0 0.00% 45,600
2025-01-22 2025-01-20 0.609 73,535 +0 0.00% 44,800
2025-01-21 2025-01-17 0.609 73,535 +0 0.00% 44,800
2025-01-20 2025-01-16 0.620 73,535 +0 0.00% 45,600
2025-01-17 2025-01-15 0.620 73,535 +0 0.00% 45,600
2025-01-16 2025-01-14 0.620 73,535 +0 0.00% 45,600
2025-01-15 2025-01-13 0.620 73,535 +0 0.00% 45,600
2025-01-14 2025-01-10 0.631 73,535 +0 0.00% 46,400
2025-01-13 2025-01-09 0.620 73,535 +0 0.00% 45,600
2025-01-10 2025-01-08 0.620 73,535 +0 0.00% 45,600
2025-01-09 2025-01-07 0.620 73,535 +0 0.00% 45,600
2025-01-08 2025-01-06 0.620 73,535 +0 0.00% 45,600
2025-01-07 2025-01-03 0.620 73,535 +0 0.00% 45,600
2025-01-06 2025-01-02 0.620 73,535 +0 0.00% 45,600
2025-01-03 2024-12-31 0.620 73,535 +0 0.00% 45,600
2025-01-02 2024-12-27 0.609 73,535 +0 0.00% 44,800
2024-12-30 2024-12-24 0.609 73,535 +0 0.00% 44,800
2024-12-27 2024-12-20 0.609 73,535 +0 0.00% 44,800
2024-12-23 2024-12-19 0.609 73,535 +0 0.00% 44,800
2024-12-20 2024-12-18 0.609 73,535 +0 0.00% 44,800
2024-12-19 2024-12-17 0.620 73,535 +0 0.00% 45,600
2024-12-18 2024-12-16 0.620 73,535 +0 0.00% 45,600
2024-12-17 2024-12-13 0.620 73,535 +0 0.00% 45,600
2024-12-16 2024-12-12 0.620 73,535 +0 0.00% 45,600
2024-12-13 2024-12-11 0.620 73,535 +0 0.00% 45,600
2024-12-12 2024-12-10 0.609 73,535 +0 0.00% 44,800
2024-12-11 2024-12-09 0.609 73,535 +0 0.00% 44,800
2024-12-10 2024-12-06 0.609 73,535 +0 0.00% 44,800
2024-12-09 2024-12-05 0.609 73,535 +0 0.00% 44,800
2024-12-06 2024-12-04 0.609 73,535 +0 0.00% 44,800
2024-12-05 2024-12-03 0.609 73,535 +0 0.00% 44,800
2024-12-04 2024-12-02 0.598 73,535 +0 0.00% 44,000
2024-12-03 2024-11-29 0.598 73,535 +0 0.00% 44,000
2024-12-02 2024-11-28 0.598 73,535 +0 0.00% 44,000
2024-11-29 2024-11-27 0.598 73,535 +0 0.00% 44,000
2024-11-28 2024-11-26 0.609 73,535 +0 0.00% 44,800
2024-11-27 2024-11-25 0.598 73,535 +0 0.00% 44,000
2024-11-26 2024-11-22 0.609 73,535 +0 0.00% 44,800
2024-11-25 2024-11-21 0.620 73,535 +0 0.00% 45,600
2024-11-22 2024-11-20 0.620 73,535 +0 0.00% 45,600
2024-11-21 2024-11-19 0.609 73,535 +0 0.00% 44,800
2024-11-20 2024-11-18 0.609 73,535 +0 0.00% 44,800
2024-11-19 2024-11-15 0.620 73,535 +0 0.00% 45,600
2024-11-18 2024-11-14 0.620 73,535 +0 0.00% 45,600
2024-11-15 2024-11-13 0.620 73,535 +0 0.00% 45,600
2024-11-14 2024-11-12 0.620 73,535 +0 0.00% 45,600
2024-11-13 2024-11-11 0.620 73,535 +0 0.00% 45,600
2024-11-12 2024-11-08 0.631 73,535 +0 0.00% 46,400
2024-11-11 2024-11-07 0.631 73,535 +0 0.00% 46,400
2024-11-08 2024-11-06 0.631 73,535 +0 0.00% 46,400
2024-11-07 2024-11-05 0.631 73,535 +0 0.00% 46,400
2024-11-06 2024-11-04 0.631 73,535 +0 0.00% 46,400
2024-11-05 2024-11-01 0.631 73,535 +0 0.00% 46,400
2024-11-04 2024-10-31 0.631 73,535 +0 0.00% 46,400
2024-11-01 2024-10-30 0.631 73,535 +0 0.00% 46,400
2024-10-31 2024-10-29 0.631 73,535 +0 0.00% 46,400
2024-10-30 2024-10-28 0.631 73,535 +0 0.00% 46,400
2024-10-29 2024-10-25 0.631 73,535 +0 0.00% 46,400
2024-10-28 2024-10-24 0.631 73,535 +0 0.00% 46,400
2024-10-25 2024-10-23 0.631 73,535 +0 0.00% 46,400
2024-10-24 2024-10-22 0.631 73,535 +0 0.00% 46,400
2024-10-23 2024-10-21 0.631 73,535 +0 0.00% 46,400
2024-10-22 2024-10-18 0.631 73,535 +0 0.00% 46,400
2024-10-21 2024-10-17 0.620 73,535 +0 0.00% 45,600
2024-10-18 2024-10-16 0.631 73,535 +0 0.00% 46,400
2024-10-17 2024-10-15 0.631 73,535 +0 0.00% 46,400
2024-10-16 2024-10-14 0.653 73,535 +0 0.00% 48,000
2024-10-15 2024-10-10 0.653 73,535 +0 0.00% 48,000
2024-10-14 2024-10-09 0.620 73,535 +0 0.00% 45,600
2024-10-10 2024-10-08 0.653 73,535 +0 0.00% 48,000
2024-10-09 2024-10-07 0.653 73,535 +0 0.00% 48,000
2024-10-08 2024-10-04 0.653 73,535 +0 0.00% 48,000
2024-10-07 2024-10-03 0.642 73,535 +0 0.00% 47,200
2024-10-04 2024-10-02 0.642 73,535 +0 0.00% 47,200
2024-10-03 2024-09-30 0.620 73,535 +0 0.00% 45,600
2024-10-02 2024-09-27 0.609 73,535 +0 0.00% 44,800
2024-09-30 2024-09-26 0.609 73,535 +0 0.00% 44,800
2024-09-27 2024-09-25 0.587 73,535 +0 0.00% 43,200
2024-09-26 2024-09-24 0.577 73,535 +0 0.00% 42,400
2024-09-25 2024-09-23 0.577 73,535 +0 0.00% 42,400
2024-09-24 2024-09-20 0.566 73,535 +0 0.00% 41,600
2024-09-23 2024-09-19 0.577 73,535 +0 0.00% 42,400
2024-09-20 2024-09-17 0.566 73,535 +0 0.00% 41,600
2024-09-19 2024-09-16 0.555 73,535 +0 0.00% 40,800
2024-09-17 2024-09-13 0.566 73,535 +0 0.00% 41,600
2024-09-16 2024-09-12 0.566 73,535 +0 0.00% 41,600
2024-09-13 2024-09-11 0.566 73,535 +0 0.00% 41,600
2024-09-12 2024-09-10 0.566 73,535 +0 0.00% 41,600
2024-09-11 2024-09-09 0.566 73,535 +0 0.00% 41,600
2024-09-10 2024-09-05 0.566 73,535 +0 0.00% 41,600
2024-09-09 2024-09-04 0.615 73,535 +0 0.00% 45,233
2024-09-05 2024-09-03 0.593 73,535 +2,005 0.00% 43,589
2024-09-04 2024-09-02 0.615 71,530 +0 0.00% 44,000
2024-09-03 2024-08-30 0.615 71,530 +0 0.00% 44,000
2024-09-02 2024-08-29 0.593 71,530 +0 0.00% 42,400
2024-08-30 2024-08-28 0.593 71,530 +0 0.00% 42,400
2024-08-29 2024-08-27 0.604 71,530 +0 0.00% 43,200
2024-08-28 2024-08-26 0.604 71,530 +0 0.00% 43,200
2024-08-27 2024-08-23 0.582 71,530 +0 0.00% 41,600
2024-08-26 2024-08-22 0.582 71,530 +0 0.00% 41,600
2024-08-23 2024-08-21 0.582 71,530 +0 0.00% 41,600
2024-08-22 2024-08-20 0.582 71,530 +0 0.00% 41,600
2024-08-21 2024-08-19 0.593 71,530 +0 0.00% 42,400
2024-08-20 2024-08-16 0.593 71,530 +0 0.00% 42,400
2024-08-19 2024-08-15 0.593 71,530 +0 0.00% 42,400
2024-08-16 2024-08-14 0.593 71,530 +0 0.00% 42,400
2024-08-15 2024-08-13 0.593 71,530 +0 0.00% 42,400
2024-08-14 2024-08-12 0.593 71,530 +0 0.00% 42,400
2024-08-13 2024-08-09 0.615 71,530 +0 0.00% 44,000
2024-08-12 2024-08-08 0.615 71,530 +0 0.00% 44,000
2024-08-09 2024-08-07 0.615 71,530 +0 0.00% 44,000
2024-08-08 2024-08-06 0.604 71,530 +0 0.00% 43,200
2024-08-07 2024-08-05 0.604 71,530 +0 0.00% 43,200
2024-08-06 2024-08-02 0.615 71,530 +0 0.00% 44,000
2024-08-05 2024-08-01 0.604 71,530 +0 0.00% 43,200
2024-08-02 2024-07-31 0.615 71,530 +0 0.00% 44,000
2024-08-01 2024-07-30 0.615 71,530 +0 0.00% 44,000
2024-07-31 2024-07-29 0.615 71,530 +0 0.00% 44,000
2024-07-30 2024-07-26 0.615 71,530 +0 0.00% 44,000
2024-07-29 2024-07-25 0.615 71,530 +0 0.00% 44,000
2024-07-26 2024-07-24 0.615 71,530 +0 0.00% 44,000
2024-07-25 2024-07-23 0.615 71,530 +0 0.00% 44,000
2024-07-24 2024-07-22 0.626 71,530 +0 0.00% 44,800
2024-07-23 2024-07-19 0.626 71,530 +0 0.00% 44,800
2024-07-22 2024-07-18 0.626 71,530 +0 0.00% 44,800
2024-07-19 2024-07-17 0.626 71,530 +0 0.00% 44,800
2024-07-18 2024-07-16 0.626 71,530 +0 0.00% 44,800
2024-07-17 2024-07-15 0.626 71,530 +0 0.00% 44,800
2024-07-16 2024-07-12 0.626 71,530 +0 0.00% 44,800
2024-07-15 2024-07-11 0.626 71,530 +0 0.00% 44,800
2024-07-12 2024-07-10 0.615 71,530 +0 0.00% 44,000
2024-07-11 2024-07-09 0.615 71,530 +0 0.00% 44,000
2024-07-10 2024-07-08 0.615 71,530 +0 0.00% 44,000
2024-07-09 2024-07-05 0.615 71,530 +0 0.00% 44,000
2024-07-08 2024-07-04 0.615 71,530 +0 0.00% 44,000
2024-07-05 2024-07-03 0.615 71,530 +0 0.00% 44,000
2024-07-04 2024-07-02 0.615 71,530 +0 0.00% 44,000
2024-07-03 2024-06-28 0.615 71,530 +0 0.00% 44,000
2024-07-02 2024-06-27 0.615 71,530 +0 0.00% 44,000
2024-06-28 2024-06-26 0.637 71,530 +0 0.00% 45,600
2024-06-27 2024-06-25 0.637 71,530 +0 0.00% 45,600
2024-06-26 2024-06-24 0.637 71,530 +0 0.00% 45,600
2024-06-25 2024-06-21 0.615 71,530 +0 0.00% 44,000
2024-06-24 2024-06-20 0.626 71,530 +0 0.00% 44,800
2024-06-21 2024-06-19 0.626 71,530 +0 0.00% 44,800
2024-06-20 2024-06-18 0.615 71,530 +0 0.00% 44,000
2024-06-19 2024-06-17 0.615 71,530 +0 0.00% 44,000
2024-06-18 2024-06-14 0.615 71,530 +0 0.00% 44,000
2024-06-17 2024-06-13 0.626 71,530 +0 0.00% 44,800
2024-06-14 2024-06-12 0.626 71,530 +0 0.00% 44,800
2024-06-13 2024-06-11 0.626 71,530 +0 0.00% 44,800
2024-06-12 2024-06-07 0.637 71,530 +0 0.00% 45,600
2024-06-11 2024-06-06 0.637 71,530 +0 0.00% 45,600
2024-06-07 2024-06-05 0.637 71,530 +0 0.00% 45,600
2024-06-06 2024-06-04 0.637 71,530 +0 0.00% 45,600
2024-06-05 2024-06-03 0.637 71,530 +0 0.00% 45,600
2024-06-04 2024-05-31 0.637 71,530 +0 0.00% 45,600
2024-06-03 2024-05-30 0.637 71,530 +0 0.00% 45,600
2024-05-31 2024-05-29 0.671 71,530 +0 0.00% 48,000
2024-05-30 2024-05-28 0.649 71,530 +0 0.00% 46,400
2024-05-29 2024-05-27 0.637 71,530 +0 0.00% 45,600
2024-05-28 2024-05-24 0.637 71,530 +0 0.00% 45,600
2024-05-27 2024-05-23 0.637 71,530 +0 0.00% 45,600
2024-05-24 2024-05-22 0.649 71,530 +0 0.00% 46,400
2024-05-23 2024-05-21 0.649 71,530 +0 0.00% 46,400
2024-05-22 2024-05-20 0.660 71,530 +0 0.00% 47,200
2024-05-21 2024-05-17 0.660 71,530 +0 0.00% 47,200
2024-05-20 2024-05-16 0.671 71,530 +0 0.00% 48,000
2024-05-17 2024-05-14 0.626 71,530 +0 0.00% 44,800
2024-05-16 2024-05-13 0.626 71,530 +0 0.00% 44,800
2024-05-14 2024-05-10 0.615 71,530 +0 0.00% 44,000
2024-05-13 2024-05-09 0.615 71,530 +0 0.00% 44,000
2024-05-10 2024-05-08 0.615 71,530 +0 0.00% 44,000
2024-05-09 2024-05-07 0.615 71,530 +0 0.00% 44,000
2024-05-08 2024-05-06 0.615 71,530 +0 0.00% 44,000
2024-05-07 2024-05-03 0.604 71,530 +0 0.00% 43,200
2024-05-06 2024-05-02 0.615 71,530 +0 0.00% 44,000
2024-05-03 2024-04-30 0.615 71,530 +0 0.00% 44,000
2024-05-02 2024-04-29 0.626 71,530 +0 0.00% 44,800
2024-04-30 2024-04-26 0.626 71,530 +0 0.00% 44,800
2024-04-29 2024-04-25 0.626 71,530 +0 0.00% 44,800
2024-04-26 2024-04-24 0.626 71,530 +0 0.00% 44,800
2024-04-25 2024-04-23 0.626 71,530 +0 0.00% 44,800
2024-04-24 2024-04-22 0.615 71,530 +0 0.00% 44,000
2024-04-23 2024-04-19 0.615 71,530 +0 0.00% 44,000
2024-04-22 2024-04-18 0.615 71,530 +0 0.00% 44,000
2024-04-19 2024-04-17 0.626 71,530 +0 0.00% 44,800
2024-04-18 2024-04-16 0.626 71,530 +0 0.00% 44,800
2024-04-17 2024-04-15 0.626 71,530 +0 0.00% 44,800
2024-04-16 2024-04-12 0.637 71,530 +0 0.00% 45,600
2024-04-15 2024-04-11 0.637 71,530 +0 0.00% 45,600
2024-04-12 2024-04-10 0.637 71,530 +0 0.00% 45,600
2024-04-11 2024-04-09 0.637 71,530 +0 0.00% 45,600
2024-04-10 2024-04-08 0.637 71,530 +0 0.00% 45,600
2024-04-09 2024-04-05 0.626 71,530 +0 0.00% 44,800
2024-04-08 2024-04-03 0.626 71,530 +0 0.00% 44,800
2024-04-05 2024-04-02 0.684 71,530 +0 0.00% 48,931
2024-04-03 2024-03-28 0.684 71,530 +3,700 0.00% 48,931
2024-04-02 2024-03-27 0.672 67,830 +0 0.00% 45,600
2024-03-28 2024-03-26 0.672 67,830 +0 0.00% 45,600
2024-03-27 2024-03-25 0.672 67,830 +0 0.00% 45,600
2024-03-26 2024-03-22 0.684 67,830 +0 0.00% 46,400
2024-03-25 2024-03-21 0.660 67,830 +0 0.00% 44,800
2024-03-22 2024-03-20 0.649 67,830 +0 0.00% 44,000
2024-03-21 2024-03-19 0.660 67,830 +0 0.00% 44,800
2024-03-20 2024-03-18 0.684 67,830 +0 0.00% 46,400
2024-03-19 2024-03-15 0.696 67,830 +0 0.00% 47,200
2024-03-18 2024-03-14 0.672 67,830 +0 0.00% 45,600
2024-03-15 2024-03-13 0.672 67,830 +0 0.00% 45,600
2024-03-14 2024-03-12 0.696 67,830 +0 0.00% 47,200
2024-03-13 2024-03-11 0.672 67,830 +0 0.00% 45,600
2024-03-12 2024-03-08 0.672 67,830 +0 0.00% 45,600
2024-03-11 2024-03-07 0.660 67,830 +0 0.00% 44,800
2024-03-08 2024-03-06 0.672 67,830 +0 0.00% 45,600
2024-03-07 2024-03-05 0.660 67,830 +0 0.00% 44,800
2024-03-06 2024-03-04 0.696 67,830 +0 0.00% 47,200
2024-03-05 2024-03-01 0.672 67,830 +0 0.00% 45,600
2024-03-04 2024-02-29 0.672 67,830 +0 0.00% 45,600
2024-03-01 2024-02-28 0.660 67,830 +0 0.00% 44,800
2024-02-29 2024-02-27 0.660 67,830 +0 0.00% 44,800
2024-02-28 2024-02-26 0.649 67,830 +0 0.00% 44,000
2024-02-27 2024-02-23 0.684 67,830 +0 0.00% 46,400
2024-02-26 2024-02-22 0.684 67,830 +0 0.00% 46,400
2024-02-23 2024-02-21 0.684 67,830 +0 0.00% 46,400
2024-02-22 2024-02-20 0.684 67,830 +0 0.00% 46,400
2024-02-21 2024-02-19 0.684 67,830 +0 0.00% 46,400
2024-02-20 2024-02-16 0.684 67,830 +0 0.00% 46,400
2024-02-19 2024-02-15 0.684 67,830 +0 0.00% 46,400
2024-02-16 2024-02-14 0.660 67,830 +0 0.00% 44,800
2024-02-15 2024-02-09 0.660 67,830 +0 0.00% 44,800
2024-02-14 2024-02-07 0.660 67,830 +0 0.00% 44,800
2024-02-08 2024-02-06 0.660 67,830 +0 0.00% 44,800
2024-02-07 2024-02-05 0.649 67,830 +0 0.00% 44,000
2024-02-06 2024-02-02 0.649 67,830 +0 0.00% 44,000
2024-02-05 2024-02-01 0.649 67,830 +0 0.00% 44,000
2024-02-02 2024-01-31 0.649 67,830 +0 0.00% 44,000
2024-02-01 2024-01-30 0.649 67,830 +0 0.00% 44,000
2024-01-31 2024-01-29 0.649 67,830 +0 0.00% 44,000
2024-01-30 2024-01-26 0.660 67,830 +0 0.00% 44,800
2024-01-29 2024-01-25 0.660 67,830 +0 0.00% 44,800
2024-01-26 2024-01-24 0.660 67,830 +0 0.00% 44,800
2024-01-25 2024-01-23 0.672 67,830 +0 0.00% 45,600
2024-01-24 2024-01-22 0.649 67,830 +0 0.00% 44,000
2024-01-23 2024-01-19 0.649 67,830 +0 0.00% 44,000
2024-01-22 2024-01-18 0.649 67,830 +0 0.00% 44,000
2024-01-19 2024-01-17 0.649 67,830 +0 0.00% 44,000
2024-01-18 2024-01-16 0.660 67,830 +0 0.00% 44,800
2024-01-17 2024-01-15 0.696 67,830 +0 0.00% 47,200
2024-01-16 2024-01-12 0.696 67,830 +0 0.00% 47,200
2024-01-15 2024-01-11 0.696 67,830 +0 0.00% 47,200
2024-01-12 2024-01-10 0.696 67,830 +0 0.00% 47,200
2024-01-11 2024-01-09 0.696 67,830 +0 0.00% 47,200
2024-01-10 2024-01-08 0.672 67,830 +0 0.00% 45,600
2024-01-09 2024-01-05 0.672 67,830 +0 0.00% 45,600
2024-01-08 2024-01-04 0.660 67,830 +0 0.00% 44,800
2024-01-05 2024-01-03 0.660 67,830 +0 0.00% 44,800
2024-01-04 2024-01-02 0.660 67,830 +0 0.00% 44,800
2024-01-03 2023-12-29 0.660 67,830 +0 0.00% 44,800
2024-01-02 2023-12-28 0.649 67,830 +0 0.00% 44,000
2023-12-29 2023-12-27 0.660 67,830 +0 0.00% 44,800
2023-12-28 2023-12-22 0.660 67,830 +0 0.00% 44,800
2023-12-27 2023-12-21 0.660 67,830 +0 0.00% 44,800
2023-12-22 2023-12-20 0.649 67,830 +0 0.00% 44,000
2023-12-21 2023-12-19 0.649 67,830 +0 0.00% 44,000
2023-12-20 2023-12-18 0.649 67,830 +0 0.00% 44,000
2023-12-19 2023-12-15 0.660 67,830 +0 0.00% 44,800
2023-12-18 2023-12-14 0.660 67,830 +0 0.00% 44,800
2023-12-15 2023-12-13 0.660 67,830 +0 0.00% 44,800
2023-12-14 2023-12-12 0.660 67,830 +0 0.00% 44,800
2023-12-13 2023-12-11 0.660 67,830 +0 0.00% 44,800
2023-12-12 2023-12-08 0.660 67,830 +0 0.00% 44,800
2023-12-11 2023-12-07 0.660 67,830 +0 0.00% 44,800
2023-12-08 2023-12-06 0.660 67,830 +0 0.00% 44,800
2023-12-07 2023-12-05 0.660 67,830 +0 0.00% 44,800
2023-12-06 2023-12-04 0.684 67,830 +0 0.00% 46,400
2023-12-05 2023-12-01 0.684 67,830 +0 0.00% 46,400
2023-12-04 2023-11-30 0.684 67,830 +0 0.00% 46,400
2023-12-01 2023-11-29 0.672 67,830 +0 0.00% 45,600
2023-11-30 2023-11-28 0.672 67,830 +0 0.00% 45,600
2023-11-29 2023-11-27 0.660 67,830 +0 0.00% 44,800
2023-11-28 2023-11-24 0.649 67,830 +0 0.00% 44,000
2023-11-27 2023-11-23 0.649 67,830 +0 0.00% 44,000
2023-11-24 2023-11-22 0.649 67,830 +0 0.00% 44,000
2023-11-23 2023-11-21 0.660 67,830 +0 0.00% 44,800
2023-11-22 2023-11-20 0.649 67,830 +0 0.00% 44,000
2023-11-21 2023-11-17 0.660 67,830 +0 0.00% 44,800
2023-11-20 2023-11-16 0.660 67,830 +0 0.00% 44,800
2023-11-17 2023-11-15 0.660 67,830 +0 0.00% 44,800
2023-11-16 2023-11-14 0.660 67,830 +0 0.00% 44,800
2023-11-15 2023-11-13 0.660 67,830 +0 0.00% 44,800
2023-11-14 2023-11-10 0.660 67,830 +0 0.00% 44,800
2023-11-13 2023-11-09 0.649 67,830 +0 0.00% 44,000
2023-11-10 2023-11-08 0.660 67,830 +0 0.00% 44,800
2023-11-09 2023-11-07 0.660 67,830 +0 0.00% 44,800
2023-11-08 2023-11-06 0.660 67,830 +0 0.00% 44,800
2023-11-07 2023-11-03 0.660 67,830 +0 0.00% 44,800
2023-11-06 2023-11-02 0.660 67,830 +0 0.00% 44,800
2023-11-03 2023-11-01 0.684 67,830 +0 0.00% 46,400
2023-11-02 2023-10-31 0.684 67,830 +0 0.00% 46,400
2023-11-01 2023-10-30 0.672 67,830 +0 0.00% 45,600
2023-10-31 2023-10-27 0.672 67,830 +0 0.00% 45,600
2023-10-30 2023-10-26 0.649 67,830 +0 0.00% 44,000
2023-10-27 2023-10-25 0.660 67,830 +0 0.00% 44,800
2023-10-26 2023-10-24 0.649 67,830 +0 0.00% 44,000
2023-10-25 2023-10-20 0.660 67,830 +0 0.00% 44,800
2023-10-24 2023-10-19 0.672 67,830 +0 0.00% 45,600
2023-10-20 2023-10-18 0.684 67,830 +0 0.00% 46,400
2023-10-19 2023-10-17 0.660 67,830 +0 0.00% 44,800
2023-10-18 2023-10-16 0.660 67,830 +0 0.00% 44,800
2023-10-17 2023-10-13 0.660 67,830 +0 0.00% 44,800
2023-10-16 2023-10-12 0.684 67,830 +0 0.00% 46,400
2023-10-13 2023-10-11 0.660 67,830 +0 0.00% 44,800
2023-10-12 2023-10-10 0.637 67,830 +0 0.00% 43,200
2023-10-11 2023-10-09 0.637 67,830 +0 0.00% 43,200
2023-10-10 2023-10-06 0.637 67,830 +0 0.00% 43,200
2023-10-09 2023-10-05 0.672 67,830 +0 0.00% 45,600
2023-10-06 2023-10-04 0.696 67,830 +0 0.00% 47,200
2023-10-05 2023-10-03 0.696 67,830 +0 0.00% 47,200
2023-10-04 2023-09-29 0.696 67,830 +0 0.00% 47,200
2023-10-03 2023-09-28 0.696 67,830 +0 0.00% 47,200
2023-09-29 2023-09-27 0.696 67,830 +0 0.00% 47,200
2023-09-28 2023-09-26 0.708 67,830 +0 0.00% 48,000
2023-09-27 2023-09-25 0.708 67,830 +0 0.00% 48,000
2023-09-26 2023-09-22 0.708 67,830 +0 0.00% 48,000
2023-09-25 2023-09-21 0.708 67,830 +0 0.00% 48,000
2023-09-22 2023-09-20 0.696 67,830 +0 0.00% 47,200
2023-09-21 2023-09-19 0.708 67,830 +0 0.00% 48,000
2023-09-20 2023-09-18 0.708 67,830 +0 0.00% 48,000
2023-09-19 2023-09-15 0.719 67,830 +0 0.00% 48,800
2023-09-18 2023-09-14 0.719 67,830 +0 0.00% 48,800
2023-09-15 2023-09-13 0.731 67,830 +0 0.00% 49,600
2023-09-14 2023-09-12 0.731 67,830 +0 0.00% 49,600
2023-09-13 2023-09-11 0.731 67,830 +0 0.00% 49,600
2023-09-12 2023-09-07 0.725 67,830 +0 0.00% 49,200
2023-09-11 2023-09-06 0.761 67,830 +0 0.00% 51,629
2023-09-07 2023-09-05 0.749 67,830 +1,615 0.00% 50,810
2023-09-06 2023-09-04 0.749 66,215 +0 0.00% 49,600
2023-09-05 2023-08-31 0.749 66,215 +0 0.00% 49,600
2023-09-04 2023-08-30 0.725 66,215 +0 0.00% 48,000
2023-08-31 2023-08-29 0.737 66,215 +0 0.00% 48,800
2023-08-30 2023-08-28 0.749 66,215 +0 0.00% 49,600
2023-08-29 2023-08-25 0.749 66,215 +0 0.00% 49,600
2023-08-28 2023-08-24 0.749 66,215 +0 0.00% 49,600
2023-08-25 2023-08-23 0.749 66,215 +0 0.00% 49,600
2023-08-24 2023-08-22 0.761 66,215 +0 0.00% 50,400
2023-08-23 2023-08-21 0.773 66,215 +0 0.00% 51,200
2023-08-22 2023-08-18 0.785 66,215 +0 0.00% 52,000
2023-08-21 2023-08-17 0.797 66,215 +0 0.00% 52,800
2023-08-18 2023-08-16 0.809 66,215 +0 0.00% 53,600
2023-08-17 2023-08-15 0.785 66,215 +0 0.00% 52,000
2023-08-16 2023-08-14 0.785 66,215 +0 0.00% 52,000
2023-08-15 2023-08-11 0.785 66,215 +0 0.00% 52,000
2023-08-14 2023-08-10 0.797 66,215 +0 0.00% 52,800
2023-08-11 2023-08-09 0.797 66,215 +0 0.00% 52,800
2023-08-10 2023-08-08 0.797 66,215 +0 0.00% 52,800
2023-08-09 2023-08-07 0.785 66,215 +0 0.00% 52,000
2023-08-08 2023-08-04 0.809 66,215 +0 0.00% 53,600
2023-08-07 2023-08-03 0.797 66,215 +0 0.00% 52,800
2023-08-04 2023-08-02 0.797 66,215 +0 0.00% 52,800
2023-08-03 2023-08-01 0.797 66,215 +0 0.00% 52,800
2023-08-02 2023-07-31 0.797 66,215 +0 0.00% 52,800
2023-08-01 2023-07-28 0.785 66,215 +0 0.00% 52,000
2023-07-31 2023-07-27 0.785 66,215 +0 0.00% 52,000
2023-07-28 2023-07-26 0.785 66,215 +0 0.00% 52,000
2023-07-27 2023-07-25 0.785 66,215 +0 0.00% 52,000
2023-07-26 2023-07-24 0.773 66,215 +0 0.00% 51,200
2023-07-25 2023-07-21 0.761 66,215 +0 0.00% 50,400
2023-07-24 2023-07-20 0.761 66,215 +0 0.00% 50,400
2023-07-21 2023-07-19 0.749 66,215 +0 0.00% 49,600
2023-07-20 2023-07-18 0.749 66,215 +0 0.00% 49,600
2023-07-19 2023-07-14 0.773 66,215 +0 0.00% 51,200
2023-07-18 2023-07-13 0.773 66,215 +0 0.00% 51,200
2023-07-14 2023-07-12 0.761 66,215 +0 0.00% 50,400
2023-07-13 2023-07-11 0.761 66,215 +0 0.00% 50,400
2023-07-12 2023-07-10 0.761 66,215 +0 0.00% 50,400
2023-07-11 2023-07-07 0.761 66,215 +0 0.00% 50,400
2023-07-10 2023-07-06 0.761 66,215 +0 0.00% 50,400
2023-07-07 2023-07-05 0.773 66,215 +0 0.00% 51,200
2023-07-06 2023-07-04 0.773 66,215 +0 0.00% 51,200
2023-07-05 2023-07-03 0.773 66,215 +0 0.00% 51,200
2023-07-04 2023-06-30 0.761 66,215 +0 0.00% 50,400
2023-07-03 2023-06-29 0.773 66,215 +0 0.00% 51,200
2023-06-30 2023-06-28 0.737 66,215 +0 0.00% 48,800
2023-06-29 2023-06-27 0.737 66,215 +0 0.00% 48,800
2023-06-28 2023-06-26 0.737 66,215 +0 0.00% 48,800
2023-06-27 2023-06-23 0.737 66,215 +0 0.00% 48,800
2023-06-26 2023-06-21 0.737 66,215 +0 0.00% 48,800
2023-06-23 2023-06-20 0.749 66,215 +0 0.00% 49,600
2023-06-21 2023-06-19 0.761 66,215 +0 0.00% 50,400
2023-06-20 2023-06-16 0.761 66,215 +0 0.00% 50,400
2023-06-19 2023-06-15 0.761 66,215 +0 0.00% 50,400
2023-06-16 2023-06-14 0.761 66,215 +0 0.00% 50,400
2023-06-15 2023-06-13 0.761 66,215 +0 0.00% 50,400
2023-06-14 2023-06-12 0.761 66,215 +0 0.00% 50,400
2023-06-13 2023-06-09 0.749 66,215 +0 0.00% 49,600
2023-06-12 2023-06-08 0.761 66,215 +0 0.00% 50,400
2023-06-09 2023-06-07 0.785 66,215 +0 0.00% 52,000
2023-06-08 2023-06-06 0.785 66,215 +0 0.00% 52,000
2023-06-07 2023-06-05 0.785 66,215 +0 0.00% 52,000
2023-06-06 2023-06-02 0.785 66,215 +0 0.00% 52,000
2023-06-05 2023-06-01 0.773 66,215 +0 0.00% 51,200
2023-06-02 2023-05-31 0.773 66,215 +0 0.00% 51,200
2023-06-01 2023-05-30 0.797 66,215 +0 0.00% 52,800
2023-05-31 2023-05-29 0.797 66,215 +0 0.00% 52,800
2023-05-30 2023-05-25 0.797 66,215 +0 0.00% 52,800
2023-05-29 2023-05-24 0.822 66,215 +0 0.00% 54,400
2023-05-25 2023-05-23 0.785 66,215 +0 0.00% 52,000
2023-05-24 2023-05-22 0.834 66,215 +0 0.00% 55,200
2023-05-23 2023-05-19 0.834 66,215 +0 0.00% 55,200
2023-05-22 2023-05-18 0.834 66,215 +0 0.00% 55,200
2023-05-19 2023-05-17 0.809 66,215 +0 0.00% 53,600
2023-05-18 2023-05-16 0.809 66,215 +0 0.00% 53,600
2023-05-17 2023-05-15 0.809 66,215 +0 0.00% 53,600
2023-05-16 2023-05-12 0.773 66,215 +0 0.00% 51,200
2023-05-15 2023-05-11 0.773 66,215 +0 0.00% 51,200
2023-05-12 2023-05-10 0.797 66,215 +0 0.00% 52,800
2023-05-11 2023-05-09 0.785 66,215 +0 0.00% 52,000
2023-05-10 2023-05-08 0.785 66,215 +0 0.00% 52,000
2023-05-09 2023-05-05 0.785 66,215 +0 0.00% 52,000
2023-05-08 2023-05-04 0.785 66,215 +0 0.00% 52,000
2023-05-05 2023-05-03 0.785 66,215 +0 0.00% 52,000
2023-05-04 2023-05-02 0.761 66,215 +0 0.00% 50,400
2023-05-03 2023-04-28 0.689 66,215 +0 0.00% 45,600
2023-05-02 2023-04-27 0.689 66,215 +0 0.00% 45,600
2023-04-28 2023-04-26 0.677 66,215 +0 0.00% 44,800
2023-04-27 2023-04-25 0.713 66,215 +0 0.00% 47,200
2023-04-26 2023-04-24 0.725 66,215 +0 0.00% 48,000
2023-04-25 2023-04-21 0.725 66,215 +0 0.00% 48,000
2023-04-24 2023-04-20 0.725 66,215 +0 0.00% 48,000
2023-04-21 2023-04-19 0.725 66,215 +0 0.00% 48,000
2023-04-20 2023-04-18 0.725 66,215 +0 0.00% 48,000
2023-04-19 2023-04-17 0.737 66,215 +0 0.00% 48,800
2023-04-18 2023-04-14 0.737 66,215 +0 0.00% 48,800
2023-04-17 2023-04-13 0.737 66,215 +0 0.00% 48,800
2023-04-14 2023-04-12 0.737 66,215 +0 0.00% 48,800
2023-04-13 2023-04-11 0.749 66,215 +0 0.00% 49,600
2023-04-12 2023-04-06 0.737 66,215 +0 0.00% 48,800
2023-04-11 2023-04-04 0.725 66,215 +0 0.00% 48,000
2023-04-06 2023-04-03 0.725 66,215 +0 0.00% 48,000
2023-04-04 2023-03-31 0.737 66,215 +0 0.00% 48,800
2023-04-03 2023-03-30 0.737 66,215 +0 0.00% 48,800
2023-03-31 2023-03-29 0.737 66,215 +0 0.00% 48,800
2023-03-30 2023-03-28 0.761 66,215 +0 0.00% 50,400
2023-03-29 2023-03-27 0.761 66,215 +0 0.00% 50,400
2023-03-28 2023-03-24 0.761 66,215 +0 0.00% 50,400
2023-03-27 2023-03-23 0.761 66,215 +0 0.00% 50,400
2023-03-24 2023-03-22 0.835 66,215 +0 0.00% 55,314
2023-03-23 2023-03-21 0.797 66,215 +3,010 0.00% 52,800
2023-03-22 2023-03-20 0.797 63,205 +0 0.00% 50,400
2023-03-21 2023-03-17 0.759 63,205 +0 0.00% 48,000
2023-03-20 2023-03-16 0.759 63,205 +0 0.00% 48,000
2023-03-17 2023-03-15 0.759 63,205 +0 0.00% 48,000
2023-03-16 2023-03-14 0.747 63,205 +0 0.00% 47,200
2023-03-15 2023-03-13 0.759 63,205 +0 0.00% 48,000
2023-03-14 2023-03-10 0.747 63,205 +0 0.00% 47,200
2023-03-13 2023-03-09 0.759 63,205 +0 0.00% 48,000
2023-03-10 2023-03-08 0.747 63,205 +0 0.00% 47,200
2023-03-09 2023-03-07 0.747 63,205 +0 0.00% 47,200
2023-03-08 2023-03-06 0.747 63,205 +0 0.00% 47,200
2023-03-07 2023-03-03 0.772 63,205 +0 0.00% 48,800
2023-03-06 2023-03-02 0.772 63,205 +0 0.00% 48,800
2023-03-03 2023-03-01 0.772 63,205 +0 0.00% 48,800
2023-03-02 2023-02-28 0.772 63,205 +0 0.00% 48,800
2023-03-01 2023-02-27 0.772 63,205 +0 0.00% 48,800
2023-02-28 2023-02-24 0.772 63,205 +0 0.00% 48,800
2023-02-27 2023-02-23 0.772 63,205 +0 0.00% 48,800
2023-02-24 2023-02-22 0.797 63,205 +0 0.00% 50,400
2023-02-23 2023-02-21 0.797 63,205 +0 0.00% 50,400
2023-02-22 2023-02-20 0.797 63,205 +0 0.00% 50,400
2023-02-21 2023-02-17 0.785 63,205 +0 0.00% 49,600
2023-02-20 2023-02-16 0.797 63,205 +0 0.00% 50,400
2023-02-17 2023-02-15 0.810 63,205 +0 0.00% 51,200
2023-02-16 2023-02-14 0.810 63,205 +0 0.00% 51,200
2023-02-15 2023-02-13 0.810 63,205 +0 0.00% 51,200
2023-02-14 2023-02-10 0.785 63,205 +0 0.00% 49,600
2023-02-13 2023-02-09 0.785 63,205 +0 0.00% 49,600
2023-02-10 2023-02-08 0.785 63,205 +0 0.00% 49,600
2023-02-09 2023-02-07 0.785 63,205 +0 0.00% 49,600
2023-02-08 2023-02-06 0.785 63,205 +0 0.00% 49,600
2023-02-07 2023-02-03 0.785 63,205 +0 0.00% 49,600
2023-02-06 2023-02-02 0.810 63,205 +0 0.00% 51,200
2023-02-03 2023-02-01 0.759 63,205 +0 0.00% 48,000
2023-02-02 2023-01-31 0.759 63,205 +0 0.00% 48,000
2023-02-01 2023-01-30 0.759 63,205 +0 0.00% 48,000
2023-01-31 2023-01-27 0.747 63,205 +0 0.00% 47,200
2023-01-30 2023-01-26 0.734 63,205 +0 0.00% 46,400
2023-01-27 2023-01-20 0.721 63,205 +0 0.00% 45,600
2023-01-26 2023-01-19 0.734 63,205 +0 0.00% 46,400
2023-01-20 2023-01-18 0.759 63,205 +0 0.00% 48,000
2023-01-19 2023-01-17 0.759 63,205 +0 0.00% 48,000
2023-01-18 2023-01-16 0.759 63,205 +0 0.00% 48,000
2023-01-17 2023-01-13 0.734 63,205 +0 0.00% 46,400
2023-01-16 2023-01-12 0.709 63,205 +0 0.00% 44,800
2023-01-13 2023-01-11 0.709 63,205 +0 0.00% 44,800
2023-01-12 2023-01-10 0.709 63,205 +0 0.00% 44,800
2023-01-11 2023-01-09 0.721 63,205 +0 0.00% 45,600
2023-01-10 2023-01-06 0.721 63,205 +0 0.00% 45,600
2023-01-09 2023-01-05 0.721 63,205 +0 0.00% 45,600
2023-01-06 2023-01-04 0.734 63,205 +0 0.00% 46,400
2023-01-05 2023-01-03 0.709 63,205 +0 0.00% 44,800
2023-01-04 2022-12-30 0.709 63,205 +0 0.00% 44,800
2023-01-03 2022-12-29 0.709 63,205 +0 0.00% 44,800
2022-12-30 2022-12-28 0.709 63,205 +0 0.00% 44,800
2022-12-29 2022-12-23 0.709 63,205 +0 0.00% 44,800
2022-12-28 2022-12-22 0.709 63,205 +0 0.00% 44,800
2022-12-23 2022-12-21 0.721 63,205 +0 0.00% 45,600
2022-12-22 2022-12-20 0.721 63,205 +0 0.00% 45,600
2022-12-21 2022-12-19 0.721 63,205 +0 0.00% 45,600
2022-12-20 2022-12-16 0.721 63,205 +0 0.00% 45,600
2022-12-19 2022-12-15 0.734 63,205 +0 0.00% 46,400
2022-12-16 2022-12-14 0.721 63,205 +0 0.00% 45,600
2022-12-15 2022-12-13 0.734 63,205 +0 0.00% 46,400
2022-12-14 2022-12-12 0.721 63,205 +0 0.00% 45,600
2022-12-13 2022-12-09 0.721 63,205 +0 0.00% 45,600
2022-12-12 2022-12-08 0.734 63,205 +0 0.00% 46,400
2022-12-09 2022-12-07 0.721 63,205 +0 0.00% 45,600
2022-12-08 2022-12-06 0.721 63,205 +0 0.00% 45,600
2022-12-07 2022-12-05 0.721 63,205 +0 0.00% 45,600
2022-12-06 2022-12-02 0.721 63,205 +0 0.00% 45,600
2022-12-05 2022-12-01 0.721 63,205 +0 0.00% 45,600
2022-12-02 2022-11-30 0.709 63,205 +0 0.00% 44,800
2022-12-01 2022-11-29 0.683 63,205 +0 0.00% 43,200
2022-11-30 2022-11-28 0.683 63,205 +0 0.00% 43,200
2022-11-29 2022-11-25 0.683 63,205 +0 0.00% 43,200
2022-11-28 2022-11-24 0.671 63,205 +0 0.00% 42,400
2022-11-25 2022-11-23 0.671 63,205 +0 0.00% 42,400
2022-11-24 2022-11-22 0.671 63,205 +0 0.00% 42,400
2022-11-23 2022-11-21 0.683 63,205 +0 0.00% 43,200
2022-11-22 2022-11-18 0.696 63,205 +0 0.00% 44,000
2022-11-21 2022-11-17 0.696 63,205 +0 0.00% 44,000
2022-11-18 2022-11-16 0.696 63,205 +0 0.00% 44,000
2022-11-17 2022-11-15 0.696 63,205 +0 0.00% 44,000
2022-11-16 2022-11-14 0.721 63,205 +0 0.00% 45,600
2022-11-15 2022-11-11 0.696 63,205 +0 0.00% 44,000
2022-11-14 2022-11-10 0.683 63,205 +0 0.00% 43,200
2022-11-11 2022-11-09 0.696 63,205 +0 0.00% 44,000
2022-11-10 2022-11-08 0.696 63,205 +0 0.00% 44,000
2022-11-09 2022-11-07 0.696 63,205 +0 0.00% 44,000
2022-11-08 2022-11-04 0.683 63,205 +0 0.00% 43,200
2022-11-07 2022-11-03 0.671 63,205 +0 0.00% 42,400
2022-11-04 2022-11-02 0.671 63,205 +0 0.00% 42,400
2022-11-03 2022-11-01 0.683 63,205 +0 0.00% 43,200
2022-11-02 2022-10-31 0.709 63,205 +0 0.00% 44,800
2022-11-01 2022-10-28 0.709 63,205 +0 0.00% 44,800
2022-10-31 2022-10-27 0.709 63,205 +0 0.00% 44,800
2022-10-28 2022-10-26 0.709 63,205 +0 0.00% 44,800
2022-10-27 2022-10-25 0.721 63,205 +0 0.00% 45,600
2022-10-26 2022-10-24 0.734 63,205 +0 0.00% 46,400
2022-10-25 2022-10-21 0.747 63,205 +0 0.00% 47,200
2022-10-24 2022-10-20 0.759 63,205 +0 0.00% 48,000
2022-10-21 2022-10-19 0.759 63,205 +0 0.00% 48,000
2022-10-20 2022-10-18 0.759 63,205 +0 0.00% 48,000
2022-10-19 2022-10-17 0.785 63,205 +0 0.00% 49,600
2022-10-18 2022-10-14 0.785 63,205 +0 0.00% 49,600
2022-10-17 2022-10-13 0.785 63,205 +0 0.00% 49,600
2022-10-14 2022-10-12 0.785 63,205 +0 0.00% 49,600
2022-10-13 2022-10-11 0.810 63,205 +0 0.00% 51,200
2022-10-12 2022-10-10 0.810 63,205 +0 0.00% 51,200
2022-10-11 2022-10-07 0.848 63,205 +0 0.00% 53,600
2022-10-10 2022-10-06 0.835 63,205 +0 0.00% 52,800
2022-10-07 2022-10-05 0.835 63,205 +0 0.00% 52,800
2022-10-06 2022-10-03 0.823 63,205 +0 0.00% 52,000
2022-10-05 2022-09-30 0.823 63,205 +0 0.00% 52,000
2022-10-03 2022-09-29 0.823 63,205 +0 0.00% 52,000
2022-09-30 2022-09-28 0.823 63,205 +0 0.00% 52,000
2022-09-29 2022-09-27 0.823 63,205 +0 0.00% 52,000
2022-09-28 2022-09-26 0.823 63,205 +0 0.00% 52,000
2022-09-27 2022-09-23 0.848 63,205 +0 0.00% 53,600
2022-09-26 2022-09-22 0.823 63,205 +0 0.00% 52,000
2022-09-23 2022-09-21 0.823 63,205 +0 0.00% 52,000
2022-09-22 2022-09-20 0.823 63,205 +0 0.00% 52,000
2022-09-21 2022-09-19 0.823 63,205 +0 0.00% 52,000
2022-09-20 2022-09-16 0.823 63,205 +0 0.00% 52,000
2022-09-19 2022-09-15 0.835 63,205 +0 0.00% 52,800
2022-09-16 2022-09-14 0.823 63,205 +0 0.00% 52,000
2022-09-15 2022-09-13 0.835 63,205 +0 0.00% 52,800
2022-09-14 2022-09-09 0.835 63,205 +0 0.00% 52,800
2022-09-13 2022-09-08 0.835 63,205 +0 0.00% 52,800
2022-09-09 2022-09-07 0.835 63,205 +0 0.00% 52,800
2022-09-08 2022-09-06 0.823 63,205 +0 0.00% 52,000
2022-09-07 2022-09-05 0.823 63,205 +0 0.00% 52,000
2022-09-06 2022-09-02 0.823 63,205 +0 0.00% 52,000
2022-09-05 2022-09-01 0.855 63,205 +0 0.00% 54,028
2022-09-02 2022-08-31 0.842 63,205 +1,436 0.00% 53,209
2022-09-01 2022-08-30 0.842 61,769 +0 0.00% 52,000
2022-08-31 2022-08-29 0.842 61,769 +0 0.00% 52,000
2022-08-30 2022-08-26 0.842 61,769 +0 0.00% 52,000
2022-08-29 2022-08-25 0.842 61,769 +0 0.00% 52,000
2022-08-26 2022-08-24 0.829 61,769 +0 0.00% 51,200
2022-08-25 2022-08-23 0.842 61,769 +0 0.00% 52,000
2022-08-24 2022-08-22 0.842 61,769 +0 0.00% 52,000
2022-08-23 2022-08-19 0.842 61,769 +0 0.00% 52,000
2022-08-22 2022-08-18 0.842 61,769 +0 0.00% 52,000
2022-08-19 2022-08-17 0.842 61,769 +0 0.00% 52,000
2022-08-18 2022-08-16 0.842 61,769 +0 0.00% 52,000
2022-08-17 2022-08-15 0.842 61,769 +0 0.00% 52,000
2022-08-16 2022-08-12 0.881 61,769 +0 0.00% 54,400
2022-08-15 2022-08-11 0.868 61,769 +0 0.00% 53,600
2022-08-12 2022-08-10 0.855 61,769 +0 0.00% 52,800
2022-08-11 2022-08-09 0.855 61,769 +0 0.00% 52,800
2022-08-10 2022-08-08 0.842 61,769 +0 0.00% 52,000
2022-08-09 2022-08-05 0.842 61,769 +0 0.00% 52,000
2022-08-08 2022-08-04 0.842 61,769 +0 0.00% 52,000
2022-08-05 2022-08-03 0.829 61,769 +0 0.00% 51,200
2022-08-04 2022-08-02 0.842 61,769 +0 0.00% 52,000
2022-08-03 2022-08-01 0.842 61,769 +0 0.00% 52,000
2022-08-02 2022-07-29 0.842 61,769 +0 0.00% 52,000
2022-08-01 2022-07-28 0.855 61,769 +0 0.00% 52,800
2022-07-29 2022-07-27 0.855 61,769 +0 0.00% 52,800
2022-07-28 2022-07-26 0.881 61,769 +0 0.00% 54,400
2022-07-27 2022-07-25 0.868 61,769 +0 0.00% 53,600
2022-07-26 2022-07-22 0.868 61,769 +0 0.00% 53,600
2022-07-25 2022-07-21 0.868 61,769 +0 0.00% 53,600
2022-07-22 2022-07-20 0.842 61,769 +0 0.00% 52,000
2022-07-21 2022-07-19 0.855 61,769 +0 0.00% 52,800
2022-07-20 2022-07-18 0.855 61,769 +0 0.00% 52,800
2022-07-19 2022-07-15 0.855 61,769 +0 0.00% 52,800
2022-07-18 2022-07-14 0.855 61,769 +0 0.00% 52,800
2022-07-15 2022-07-13 0.855 61,769 +0 0.00% 52,800
2022-07-14 2022-07-12 0.868 61,769 +0 0.00% 53,600
2022-07-13 2022-07-11 0.868 61,769 +0 0.00% 53,600
2022-07-12 2022-07-08 0.868 61,769 +0 0.00% 53,600
2022-07-11 2022-07-07 0.868 61,769 +0 0.00% 53,600
2022-07-08 2022-07-06 0.868 61,769 +0 0.00% 53,600
2022-07-07 2022-07-05 0.868 61,769 +0 0.00% 53,600
2022-07-06 2022-07-04 0.868 61,769 +0 0.00% 53,600
2022-07-05 2022-06-30 0.868 61,769 +0 0.00% 53,600
2022-07-04 2022-06-29 0.920 61,769 +0 0.00% 56,800
2022-06-30 2022-06-28 0.920 61,769 +0 0.00% 56,800
2022-06-29 2022-06-27 0.894 61,769 +0 0.00% 55,200
2022-06-28 2022-06-24 0.855 61,769 +0 0.00% 52,800
2022-06-27 2022-06-23 0.868 61,769 +0 0.00% 53,600
2022-06-24 2022-06-22 0.868 61,769 +0 0.00% 53,600
2022-06-23 2022-06-21 0.868 61,769 +0 0.00% 53,600
2022-06-22 2022-06-20 0.868 61,769 +0 0.00% 53,600
2022-06-21 2022-06-17 0.868 61,769 +0 0.00% 53,600
2022-06-20 2022-06-16 0.868 61,769 +0 0.00% 53,600
2022-06-17 2022-06-15 0.881 61,769 +0 0.00% 54,400
2022-06-16 2022-06-14 0.868 61,769 +0 0.00% 53,600
2022-06-15 2022-06-13 0.881 61,769 +0 0.00% 54,400
2022-06-14 2022-06-10 0.881 61,769 +0 0.00% 54,400
2022-06-13 2022-06-09 0.894 61,769 +0 0.00% 55,200
2022-06-10 2022-06-08 0.907 61,769 +0 0.00% 56,000
2022-06-09 2022-06-07 0.907 61,769 +0 0.00% 56,000
2022-06-08 2022-06-06 0.881 61,769 +0 0.00% 54,400
2022-06-07 2022-06-02 0.881 61,769 +0 0.00% 54,400
2022-06-06 2022-06-01 0.881 61,769 +0 0.00% 54,400
2022-06-02 2022-05-31 0.881 61,769 +0 0.00% 54,400
2022-06-01 2022-05-30 0.881 61,769 +0 0.00% 54,400
2022-05-31 2022-05-27 0.881 61,769 +0 0.00% 54,400
2022-05-30 2022-05-26 0.881 61,769 +0 0.00% 54,400
2022-05-27 2022-05-25 0.881 61,769 +0 0.00% 54,400
2022-05-26 2022-05-24 0.855 61,769 +0 0.00% 52,800
2022-05-25 2022-05-23 0.881 61,769 +0 0.00% 54,400
2022-05-24 2022-05-20 0.842 61,769 +0 0.00% 52,000
2022-05-23 2022-05-19 0.842 61,769 +0 0.00% 52,000
2022-05-20 2022-05-18 0.855 61,769 +0 0.00% 52,800
2022-05-19 2022-05-17 0.868 61,769 +0 0.00% 53,600
2022-05-18 2022-05-16 0.855 61,769 +0 0.00% 52,800
2022-05-17 2022-05-13 0.855 61,769 +0 0.00% 52,800
2022-05-16 2022-05-12 0.855 61,769 +0 0.00% 52,800
2022-05-13 2022-05-11 0.881 61,769 +0 0.00% 54,400
2022-05-12 2022-05-10 0.881 61,769 +0 0.00% 54,400
2022-05-11 2022-05-06 0.881 61,769 +0 0.00% 54,400
2022-05-10 2022-05-05 0.894 61,769 +0 0.00% 55,200
2022-05-06 2022-05-04 0.894 61,769 +0 0.00% 55,200
2022-05-05 2022-05-03 0.894 61,769 +0 0.00% 55,200
2022-05-04 2022-04-29 0.894 61,769 +0 0.00% 55,200
2022-05-03 2022-04-28 0.894 61,769 +0 0.00% 55,200
2022-04-29 2022-04-27 0.894 61,769 +0 0.00% 55,200
2022-04-28 2022-04-26 0.907 61,769 +0 0.00% 56,000
2022-04-27 2022-04-25 0.907 61,769 +0 0.00% 56,000
2022-04-26 2022-04-22 0.907 61,769 +0 0.00% 56,000
2022-04-25 2022-04-21 0.920 61,769 +0 0.00% 56,800
2022-04-22 2022-04-20 0.907 61,769 +0 0.00% 56,000
2022-04-21 2022-04-19 0.907 61,769 +0 0.00% 56,000
2022-04-20 2022-04-14 0.907 61,769 +0 0.00% 56,000
2022-04-19 2022-04-13 0.920 61,769 +0 0.00% 56,800
2022-04-14 2022-04-12 0.920 61,769 +0 0.00% 56,800
2022-04-13 2022-04-11 0.907 61,769 +0 0.00% 56,000
2022-04-12 2022-04-08 0.920 61,769 +0 0.00% 56,800
2022-04-11 2022-04-07 0.920 61,769 +0 0.00% 56,800
2022-04-08 2022-04-06 0.933 61,769 +0 0.00% 57,600
2022-04-07 2022-04-04 0.933 61,769 +0 0.00% 57,600
2022-04-06 2022-04-01 0.933 61,769 +0 0.00% 57,600
2022-04-04 2022-03-31 0.933 61,769 +0 0.00% 57,600
2022-04-01 2022-03-30 0.933 61,769 +0 0.00% 57,600
2022-03-31 2022-03-29 0.945 61,769 +0 0.00% 58,400
2022-03-30 2022-03-28 0.945 61,769 +0 0.00% 58,400
2022-03-29 2022-03-25 0.971 61,769 +0 0.00% 60,000
2022-03-28 2022-03-24 0.971 61,769 +0 0.00% 60,000
2022-03-25 2022-03-23 0.971 61,769 +0 0.00% 60,000
2022-03-24 2022-03-22 0.971 61,769 +0 0.00% 60,000
2022-03-23 2022-03-21 0.971 61,769 +0 0.00% 60,000
2022-03-22 2022-03-18 0.920 61,769 +0 0.00% 56,800
2022-03-21 2022-03-17 0.933 61,769 +0 0.00% 57,600
2022-03-18 2022-03-16 0.973 61,769 +0 0.00% 60,105
2022-03-17 2022-03-15 0.960 61,769 +2,574 0.00% 59,270
2022-03-16 2022-03-14 0.960 59,195 +0 0.00% 56,800
2022-03-15 2022-03-11 1.000 59,195 +0 0.00% 59,200
2022-03-14 2022-03-10 1.014 59,195 +0 0.00% 60,000
2022-03-11 2022-03-09 1.027 59,195 +0 0.00% 60,800
2022-03-10 2022-03-08 1.000 59,195 +0 0.00% 59,200
2022-03-09 2022-03-07 1.000 59,195 +0 0.00% 59,200
2022-03-08 2022-03-04 1.054 59,195 +0 0.00% 62,400
2022-03-07 2022-03-03 1.068 59,195 +0 0.00% 63,200
2022-03-04 2022-03-02 1.054 59,195 +0 0.00% 62,400
2022-03-03 2022-03-01 1.041 59,195 +0 0.00% 61,600
2022-03-02 2022-02-28 1.054 59,195 +0 0.00% 62,400
2022-03-01 2022-02-25 1.054 59,195 +0 0.00% 62,400
2022-02-28 2022-02-24 1.041 59,195 +0 0.00% 61,600
2022-02-25 2022-02-23 1.054 59,195 +0 0.00% 62,400
2022-02-24 2022-02-22 1.054 59,195 +0 0.00% 62,400
2022-02-23 2022-02-21 1.054 59,195 +0 0.00% 62,400
2022-02-22 2022-02-18 1.068 59,195 +0 0.00% 63,200
2022-02-21 2022-02-17 1.081 59,195 +0 0.00% 64,000
2022-02-18 2022-02-16 1.068 59,195 +0 0.00% 63,200
2022-02-17 2022-02-15 1.068 59,195 +0 0.00% 63,200
2022-02-16 2022-02-14 1.054 59,195 +0 0.00% 62,400
2022-02-15 2022-02-11 1.068 59,195 +0 0.00% 63,200
2022-02-14 2022-02-10 1.081 59,195 +0 0.00% 64,000
2022-02-11 2022-02-09 1.068 59,195 +0 0.00% 63,200
2022-02-10 2022-02-08 1.068 59,195 +0 0.00% 63,200
2022-02-09 2022-02-07 1.068 59,195 +0 0.00% 63,200
2022-02-08 2022-02-04 1.054 59,195 +0 0.00% 62,400
2022-02-07 2022-01-31 1.068 59,195 +0 0.00% 63,200
2022-02-04 2022-01-27 1.081 59,195 +0 0.00% 64,000
2022-01-28 2022-01-26 1.068 59,195 +0 0.00% 63,200
2022-01-27 2022-01-25 1.068 59,195 +0 0.00% 63,200
2022-01-26 2022-01-24 1.081 59,195 +0 0.00% 64,000
2022-01-25 2022-01-21 1.081 59,195 +0 0.00% 64,000
2022-01-24 2022-01-20 1.095 59,195 +0 0.00% 64,800
2022-01-21 2022-01-19 1.081 59,195 +0 0.00% 64,000
2022-01-20 2022-01-18 1.095 59,195 +0 0.00% 64,800
2022-01-19 2022-01-17 1.095 59,195 +0 0.00% 64,800
2022-01-18 2022-01-14 1.095 59,195 +0 0.00% 64,800
2022-01-17 2022-01-13 1.095 59,195 +0 0.00% 64,800
2022-01-14 2022-01-12 1.081 59,195 +0 0.00% 64,000
2022-01-13 2022-01-11 1.081 59,195 +0 0.00% 64,000
2022-01-12 2022-01-10 1.081 59,195 +0 0.00% 64,000
2022-01-11 2022-01-07 1.081 59,195 +0 0.00% 64,000
2022-01-10 2022-01-06 1.081 59,195 +0 0.00% 64,000
2022-01-07 2022-01-05 1.054 59,195 +0 0.00% 62,400
2022-01-06 2022-01-04 1.054 59,195 +0 0.00% 62,400
2022-01-05 2022-01-03 1.054 59,195 +0 0.00% 62,400
2022-01-04 2021-12-31 1.041 59,195 +0 0.00% 61,600
2022-01-03 2021-12-29 1.027 59,195 +0 0.00% 60,800
2021-12-30 2021-12-28 1.054 59,195 +0 0.00% 62,400
2021-12-29 2021-12-24 1.027 59,195 +0 0.00% 60,800
2021-12-28 2021-12-22 1.027 59,195 +0 0.00% 60,800
2021-12-23 2021-12-21 1.041 59,195 +0 0.00% 61,600
2021-12-22 2021-12-20 1.041 59,195 +0 0.00% 61,600
2021-12-21 2021-12-17 1.014 59,195 +0 0.00% 60,000
2021-12-20 2021-12-16 1.054 59,195 +0 0.00% 62,400
2021-12-17 2021-12-15 1.054 59,195 +0 0.00% 62,400
2021-12-16 2021-12-14 1.054 59,195 +0 0.00% 62,400
2021-12-15 2021-12-13 1.054 59,195 +0 0.00% 62,400
2021-12-14 2021-12-10 1.054 59,195 +0 0.00% 62,400
2021-12-13 2021-12-09 1.054 59,195 +0 0.00% 62,400
2021-12-10 2021-12-08 1.068 59,195 +0 0.00% 63,200
2021-12-09 2021-12-07 1.068 59,195 +0 0.00% 63,200
2021-12-08 2021-12-06 1.054 59,195 +0 0.00% 62,400
2021-12-07 2021-12-03 1.054 59,195 +0 0.00% 62,400
2021-12-06 2021-12-02 1.054 59,195 +0 0.00% 62,400
2021-12-03 2021-12-01 1.054 59,195 +0 0.00% 62,400
2021-12-02 2021-11-30 1.054 59,195 +0 0.00% 62,400
2021-12-01 2021-11-29 1.068 59,195 +0 0.00% 63,200
2021-11-30 2021-11-26 1.095 59,195 +0 0.00% 64,800
2021-11-29 2021-11-25 1.081 59,195 +0 0.00% 64,000
2021-11-26 2021-11-24 1.081 59,195 +0 0.00% 64,000
2021-11-25 2021-11-23 1.095 59,195 +0 0.00% 64,800
2021-11-24 2021-11-22 1.081 59,195 +0 0.00% 64,000
2021-11-23 2021-11-19 1.081 59,195 +0 0.00% 64,000
2021-11-22 2021-11-18 1.081 59,195 +0 0.00% 64,000
2021-11-19 2021-11-17 1.095 59,195 +0 0.00% 64,800
2021-11-18 2021-11-16 1.081 59,195 +0 0.00% 64,000
2021-11-17 2021-11-15 1.095 59,195 +0 0.00% 64,800
2021-11-16 2021-11-12 1.095 59,195 +0 0.00% 64,800
2021-11-15 2021-11-11 1.095 59,195 +0 0.00% 64,800
2021-11-12 2021-11-10 1.095 59,195 +0 0.00% 64,800
2021-11-11 2021-11-09 1.095 59,195 +0 0.00% 64,800
2021-11-10 2021-11-08 1.095 59,195 +0 0.00% 64,800
2021-11-09 2021-11-05 1.081 59,195 +0 0.00% 64,000
2021-11-08 2021-11-04 1.081 59,195 +0 0.00% 64,000
2021-11-05 2021-11-03 1.081 59,195 +0 0.00% 64,000
2021-11-04 2021-11-02 1.095 59,195 +0 0.00% 64,800
2021-11-03 2021-11-01 1.095 59,195 +0 0.00% 64,800
2021-11-02 2021-10-29 1.095 59,195 +0 0.00% 64,800
2021-11-01 2021-10-28 1.095 59,195 +0 0.00% 64,800
2021-10-29 2021-10-27 1.095 59,195 +0 0.00% 64,800
2021-10-28 2021-10-26 1.095 59,195 +0 0.00% 64,800
2021-10-27 2021-10-25 1.095 59,195 +0 0.00% 64,800
2021-10-26 2021-10-22 1.095 59,195 +0 0.00% 64,800
2021-10-25 2021-10-21 1.108 59,195 +0 0.00% 65,600
2021-10-22 2021-10-20 1.108 59,195 +0 0.00% 65,600
2021-10-21 2021-10-19 1.108 59,195 +0 0.00% 65,600
2021-10-20 2021-10-18 1.081 59,195 +0 0.00% 64,000
2021-10-19 2021-10-15 1.081 59,195 +0 0.00% 64,000
2021-10-18 2021-10-12 1.081 59,195 +0 0.00% 64,000
2021-10-15 2021-10-11 1.081 59,195 +0 0.00% 64,000
2021-10-12 2021-10-08 1.108 59,195 +0 0.00% 65,600
2021-10-11 2021-10-07 1.081 59,195 +0 0.00% 64,000
2021-10-08 2021-10-06 1.081 59,195 +0 0.00% 64,000
2021-10-07 2021-10-05 1.081 59,195 +0 0.00% 64,000
2021-10-06 2021-10-04 1.081 59,195 +0 0.00% 64,000
2021-10-05 2021-09-30 1.081 59,195 +0 0.00% 64,000
2021-10-04 2021-09-29 1.081 59,195 +0 0.00% 64,000
2021-09-30 2021-09-28 1.081 59,195 +0 0.00% 64,000
2021-09-29 2021-09-27 1.081 59,195 +0 0.00% 64,000
2021-09-28 2021-09-24 1.095 59,195 +0 0.00% 64,800
2021-09-27 2021-09-23 1.081 59,195 +0 0.00% 64,000
2021-09-24 2021-09-21 1.081 59,195 +0 0.00% 64,000
2021-09-23 2021-09-20 1.081 59,195 +0 0.00% 64,000
2021-09-21 2021-09-17 1.081 59,195 +0 0.00% 64,000
2021-09-20 2021-09-16 1.108 59,195 +0 0.00% 65,600
2021-09-17 2021-09-15 1.122 59,195 +0 0.00% 66,400
2021-09-16 2021-09-14 1.122 59,195 +0 0.00% 66,400
2021-09-15 2021-09-13 1.122 59,195 +0 0.00% 66,400
2021-09-14 2021-09-10 1.122 59,195 +0 0.00% 66,400
2021-09-13 2021-09-09 1.108 59,195 +0 0.00% 65,600
2021-09-10 2021-09-08 1.122 59,195 +0 0.00% 66,400
2021-09-09 2021-09-07 1.149 59,195 +0 0.00% 68,000
2021-09-08 2021-09-06 1.149 59,195 +0 0.00% 68,000
2021-09-07 2021-09-03 1.162 59,195 +0 0.00% 68,800
2021-09-06 2021-09-02 1.176 59,195 +0 0.00% 69,600
2021-09-03 2021-09-01 1.176 59,195 +0 0.00% 69,600
2021-09-02 2021-08-31 1.189 59,195 +0 0.00% 70,400
2021-09-01 2021-08-30 1.189 59,195 +0 0.00% 70,400
2021-08-31 2021-08-27 1.176 59,195 +0 0.00% 69,600
2021-08-30 2021-08-26 1.210 59,195 +0 0.00% 71,621
2021-08-27 2021-08-25 1.210 59,195 +1,009 0.00% 71,621
2021-08-26 2021-08-24 1.210 58,186 +0 0.00% 70,400
2021-08-25 2021-08-23 1.196 58,186 +0 0.00% 69,600
2021-08-24 2021-08-20 1.210 58,186 +0 0.00% 70,400
2021-08-23 2021-08-19 1.210 58,186 +0 0.00% 70,400
2021-08-20 2021-08-18 1.237 58,186 +0 0.00% 72,000
2021-08-19 2021-08-17 1.210 58,186 +0 0.00% 70,400
2021-08-18 2021-08-16 1.237 58,186 +0 0.00% 72,000
2021-08-17 2021-08-13 1.251 58,186 +0 0.00% 72,800
2021-08-16 2021-08-12 1.251 58,186 +0 0.00% 72,800
2021-08-13 2021-08-11 1.251 58,186 +0 0.00% 72,800
2021-08-12 2021-08-10 1.251 58,186 +0 0.00% 72,800
2021-08-11 2021-08-09 1.237 58,186 +0 0.00% 72,000
2021-08-10 2021-08-06 1.237 58,186 +0 0.00% 72,000
2021-08-09 2021-08-05 1.251 58,186 +0 0.00% 72,800
2021-08-06 2021-08-04 1.251 58,186 +0 0.00% 72,800
2021-08-05 2021-08-03 1.237 58,186 +0 0.00% 72,000
2021-08-04 2021-08-02 1.237 58,186 +0 0.00% 72,000
2021-08-03 2021-07-30 1.292 58,186 +0 0.00% 75,200
2021-08-02 2021-07-29 1.237 58,186 +0 0.00% 72,000
2021-07-30 2021-07-28 1.224 58,186 +0 0.00% 71,200
2021-07-29 2021-07-27 1.196 58,186 +0 0.00% 69,600
2021-07-28 2021-07-26 1.237 58,186 +0 0.00% 72,000
2021-07-27 2021-07-23 1.251 58,186 +0 0.00% 72,800
2021-07-26 2021-07-22 1.251 58,186 +0 0.00% 72,800
2021-07-23 2021-07-21 1.251 58,186 +0 0.00% 72,800
2021-07-22 2021-07-20 1.251 58,186 +0 0.00% 72,800
2021-07-21 2021-07-19 1.265 58,186 +0 0.00% 73,600
2021-07-20 2021-07-16 1.265 58,186 +0 0.00% 73,600
2021-07-19 2021-07-15 1.265 58,186 +0 0.00% 73,600
2021-07-16 2021-07-14 1.251 58,186 +0 0.00% 72,800
2021-07-15 2021-07-13 1.251 58,186 +0 0.00% 72,800
2021-07-14 2021-07-12 1.251 58,186 +0 0.00% 72,800
2021-07-13 2021-07-09 1.251 58,186 +0 0.00% 72,800
2021-07-12 2021-07-08 1.251 58,186 +0 0.00% 72,800
2021-07-09 2021-07-07 1.265 58,186 +0 0.00% 73,600
2021-07-08 2021-07-06 1.265 58,186 +0 0.00% 73,600
2021-07-07 2021-07-05 1.265 58,186 +0 0.00% 73,600
2021-07-06 2021-07-02 1.237 58,186 +0 0.00% 72,000
2021-07-05 2021-06-30 1.237 58,186 +0 0.00% 72,000
2021-07-02 2021-06-29 1.251 58,186 +0 0.00% 72,800
2021-06-30 2021-06-28 1.251 58,186 +0 0.00% 72,800
2021-06-29 2021-06-25 1.237 58,186 +0 0.00% 72,000
2021-06-28 2021-06-24 1.237 58,186 +0 0.00% 72,000
2021-06-25 2021-06-23 1.251 58,186 +0 0.00% 72,800
2021-06-24 2021-06-22 1.251 58,186 +0 0.00% 72,800
2021-06-23 2021-06-21 1.251 58,186 +0 0.00% 72,800
2021-06-22 2021-06-18 1.251 58,186 +0 0.00% 72,800
2021-06-21 2021-06-17 1.265 58,186 +0 0.00% 73,600
2021-06-18 2021-06-16 1.265 58,186 +0 0.00% 73,600
2021-06-17 2021-06-15 1.265 58,186 +0 0.00% 73,600
2021-06-16 2021-06-11 1.279 58,186 +0 0.00% 74,400
2021-06-15 2021-06-10 1.265 58,186 +0 0.00% 73,600
2021-06-11 2021-06-09 1.265 58,186 +0 0.00% 73,600
2021-06-10 2021-06-08 1.279 58,186 +0 0.00% 74,400
2021-06-09 2021-06-07 1.265 58,186 +0 0.00% 73,600
2021-06-08 2021-06-04 1.265 58,186 +0 0.00% 73,600
2021-06-07 2021-06-03 1.265 58,186 +0 0.00% 73,600
2021-06-04 2021-06-02 1.251 58,186 +0 0.00% 72,800
2021-06-03 2021-06-01 1.251 58,186 +0 0.00% 72,800
2021-06-02 2021-05-31 1.265 58,186 +0 0.00% 73,600
2021-06-01 2021-05-28 1.251 58,186 +0 0.00% 72,800
2021-05-31 2021-05-27 1.237 58,186 +0 0.00% 72,000
2021-05-28 2021-05-26 1.251 58,186 +0 0.00% 72,800
2021-05-27 2021-05-25 1.251 58,186 +0 0.00% 72,800
2021-05-26 2021-05-24 1.265 58,186 +0 0.00% 73,600
2021-05-25 2021-05-21 1.265 58,186 +0 0.00% 73,600
2021-05-24 2021-05-20 1.265 58,186 +0 0.00% 73,600
2021-05-21 2021-05-18 1.265 58,186 +0 0.00% 73,600
2021-05-20 2021-05-17 1.279 58,186 +0 0.00% 74,400
2021-05-18 2021-05-14 1.265 58,186 +0 0.00% 73,600
2021-05-17 2021-05-13 1.265 58,186 +0 0.00% 73,600
2021-05-14 2021-05-12 1.265 58,186 +0 0.00% 73,600
2021-05-13 2021-05-11 1.251 58,186 +0 0.00% 72,800
2021-05-12 2021-05-10 1.265 58,186 +0 0.00% 73,600
2021-05-11 2021-05-07 1.251 58,186 +0 0.00% 72,800
2021-05-10 2021-05-06 1.251 58,186 +0 0.00% 72,800
2021-05-07 2021-05-05 1.265 58,186 +0 0.00% 73,600
2021-05-06 2021-05-04 1.251 58,186 +0 0.00% 72,800
2021-05-05 2021-05-03 1.279 58,186 +0 0.00% 74,400
2021-05-04 2021-04-30 1.279 58,186 +0 0.00% 74,400
2021-05-03 2021-04-29 1.251 58,186 +0 0.00% 72,800
2021-04-30 2021-04-28 1.237 58,186 +0 0.00% 72,000
2021-04-29 2021-04-27 1.237 58,186 +0 0.00% 72,000
2021-04-28 2021-04-26 1.237 58,186 +0 0.00% 72,000
2021-04-27 2021-04-23 1.237 58,186 +0 0.00% 72,000
2021-04-26 2021-04-22 1.265 58,186 +0 0.00% 73,600
2021-04-23 2021-04-21 1.224 58,186 +0 0.00% 71,200
2021-04-22 2021-04-20 1.224 58,186 +0 0.00% 71,200
2021-04-21 2021-04-19 1.224 58,186 +0 0.00% 71,200
2021-04-20 2021-04-16 1.224 58,186 +0 0.00% 71,200
2021-04-19 2021-04-15 1.224 58,186 +0 0.00% 71,200
2021-04-16 2021-04-14 1.224 58,186 +0 0.00% 71,200
2021-04-15 2021-04-13 1.182 58,186 +0 0.00% 68,800
2021-04-14 2021-04-12 1.196 58,186 +0 0.00% 69,600
2021-04-13 2021-04-09 1.196 58,186 +0 0.00% 69,600
2021-04-12 2021-04-08 1.196 58,186 +0 0.00% 69,600
2021-04-09 2021-04-07 1.196 58,186 +0 0.00% 69,600
2021-04-08 2021-04-01 1.210 58,186 +0 0.00% 70,400
2021-04-07 2021-03-31 1.196 58,186 +0 0.00% 69,600
2021-04-01 2021-03-30 1.237 58,186 +0 0.00% 72,000
2021-03-31 2021-03-29 1.196 58,186 +0 0.00% 69,600
2021-03-30 2021-03-26 1.210 58,186 +0 0.00% 70,400
2021-03-29 2021-03-25 1.224 58,186 +0 0.00% 71,200
2021-03-26 2021-03-24 1.224 58,186 +0 0.00% 71,200
2021-03-25 2021-03-23 1.251 58,186 +0 0.00% 72,800
2021-03-24 2021-03-22 1.251 58,186 +0 0.00% 72,800
2021-03-23 2021-03-19 1.251 58,186 +0 0.00% 72,800
2021-03-22 2021-03-18 1.408 58,186 +0 0.00% 81,920
2021-03-19 2021-03-17 1.408 58,186 +3,637 0.00% 81,920
2021-03-18 2021-03-16 1.393 54,549 +0 0.00% 75,999
2021-03-17 2021-03-15 1.379 54,549 +0 0.00% 75,199
2021-03-16 2021-03-12 1.364 54,549 +0 0.00% 74,399
2021-03-15 2021-03-11 1.379 54,549 +0 0.00% 75,199
2021-03-12 2021-03-10 1.379 54,549 +0 0.00% 75,199
2021-03-11 2021-03-09 1.349 54,549 +0 0.00% 73,599
2021-03-10 2021-03-08 1.335 54,549 +0 0.00% 72,799
2021-03-09 2021-03-05 1.320 54,549 +0 0.00% 71,999
2021-03-08 2021-03-04 1.276 54,549 +0 0.00% 69,599
2021-03-05 2021-03-03 1.291 54,549 +0 0.00% 70,399
2021-03-04 2021-03-02 1.276 54,549 +0 0.00% 69,599
2021-03-03 2021-03-01 1.291 54,549 +0 0.00% 70,399
2021-03-02 2021-02-26 1.276 54,549 +0 0.00% 69,599
2021-03-01 2021-02-25 1.291 54,549 +0 0.00% 70,399
2021-02-26 2021-02-24 1.305 54,549 +0 0.00% 71,199
2021-02-25 2021-02-23 1.320 54,549 +0 0.00% 71,999
2021-02-24 2021-02-22 1.305 54,549 +0 0.00% 71,199
2021-02-23 2021-02-19 1.305 54,549 +0 0.00% 71,199
2021-02-22 2021-02-18 1.305 54,549 +0 0.00% 71,199
2021-02-19 2021-02-17 1.320 54,549 +0 0.00% 71,999
2021-02-18 2021-02-16 1.320 54,549 +0 0.00% 71,999
2021-02-17 2021-02-11 1.320 54,549 +0 0.00% 71,999
2021-02-16 2021-02-09 1.320 54,549 +0 0.00% 71,999
2021-02-10 2021-02-08 1.335 54,549 +0 0.00% 72,799
2021-02-09 2021-02-05 1.320 54,549 +0 0.00% 71,999
2021-02-08 2021-02-04 1.335 54,549 +0 0.00% 72,799
2021-02-05 2021-02-03 1.349 54,549 +0 0.00% 73,599
2021-02-04 2021-02-02 1.335 54,549 +0 0.00% 72,799
2021-02-03 2021-02-01 1.335 54,549 +0 0.00% 72,799
2021-02-02 2021-01-29 1.335 54,549 +0 0.00% 72,799
2021-02-01 2021-01-28 1.335 54,549 +0 0.00% 72,799
2021-01-29 2021-01-27 1.379 54,549 +0 0.00% 75,199
2021-01-28 2021-01-26 1.379 54,549 +0 0.00% 75,199
2021-01-27 2021-01-25 1.379 54,549 +0 0.00% 75,199
2021-01-26 2021-01-22 1.379 54,549 +0 0.00% 75,199
2021-01-25 2021-01-21 1.364 54,549 +0 0.00% 74,399
2021-01-22 2021-01-20 1.364 54,549 +0 0.00% 74,399
2021-01-21 2021-01-19 1.379 54,549 +0 0.00% 75,199
2021-01-20 2021-01-18 1.364 54,549 +0 0.00% 74,399
2021-01-19 2021-01-15 1.335 54,549 +0 0.00% 72,799
2021-01-18 2021-01-14 1.364 54,549 +0 0.00% 74,399
2021-01-15 2021-01-13 1.364 54,549 +0 0.00% 74,399
2021-01-14 2021-01-12 1.335 54,549 +0 0.00% 72,799
2021-01-13 2021-01-11 1.335 54,549 +0 0.00% 72,799
2021-01-12 2021-01-08 1.364 54,549 +0 0.00% 74,399
2021-01-11 2021-01-07 1.349 54,549 +0 0.00% 73,599
2021-01-08 2021-01-06 1.335 54,549 +0 0.00% 72,799
2021-01-07 2021-01-05 1.335 54,549 +0 0.00% 72,799
2021-01-06 2021-01-04 1.335 54,549 +0 0.00% 72,799
2021-01-05 2020-12-31 1.335 54,549 +0 0.00% 72,799
2021-01-04 2020-12-29 1.335 54,549 +0 0.00% 72,799
2020-12-30 2020-12-28 1.335 54,549 +0 0.00% 72,799
2020-12-29 2020-12-24 1.320 54,549 +0 0.00% 71,999
2020-12-28 2020-12-22 1.335 54,549 +0 0.00% 72,799
2020-12-23 2020-12-21 1.349 54,549 +0 0.00% 73,599
2020-12-22 2020-12-18 1.335 54,549 +0 0.00% 72,799
2020-12-21 2020-12-17 1.320 54,549 +0 0.00% 71,999
2020-12-18 2020-12-16 1.335 54,549 +0 0.00% 72,799
2020-12-17 2020-12-15 1.305 54,549 +0 0.00% 71,199
2020-12-16 2020-12-14 1.305 54,549 +0 0.00% 71,199
2020-12-15 2020-12-11 1.305 54,549 +0 0.00% 71,199
2020-12-14 2020-12-10 1.320 54,549 +0 0.00% 71,999
2020-12-11 2020-12-09 1.305 54,549 +0 0.00% 71,199
2020-12-10 2020-12-08 1.320 54,549 +0 0.00% 71,999
2020-12-09 2020-12-07 1.320 54,549 +0 0.00% 71,999
2020-12-08 2020-12-04 1.291 54,549 +0 0.00% 70,399
2020-12-07 2020-12-03 1.320 54,549 +0 0.00% 71,999
2020-12-04 2020-12-02 1.305 54,549 +0 0.00% 71,199
2020-12-03 2020-12-01 1.305 54,549 +0 0.00% 71,199
2020-12-02 2020-11-30 1.320 54,549 +0 0.00% 71,999
2020-12-01 2020-11-27 1.320 54,549 +0 0.00% 71,999
2020-11-30 2020-11-26 1.320 54,549 +0 0.00% 71,999
2020-11-27 2020-11-25 1.320 54,549 +0 0.00% 71,999
2020-11-26 2020-11-24 1.320 54,549 +0 0.00% 71,999
2020-11-25 2020-11-23 1.320 54,549 +0 0.00% 71,999
2020-11-24 2020-11-20 1.320 54,549 +0 0.00% 71,999
2020-11-23 2020-11-19 1.335 54,549 +0 0.00% 72,799
2020-11-20 2020-11-18 1.320 54,549 +0 0.00% 71,999
2020-11-19 2020-11-17 1.320 54,549 +0 0.00% 71,999
2020-11-18 2020-11-16 1.276 54,549 +0 0.00% 69,599
2020-11-17 2020-11-13 1.291 54,549 +0 0.00% 70,399
2020-11-16 2020-11-12 1.320 54,549 +0 0.00% 71,999
2020-11-13 2020-11-11 1.320 54,549 +0 0.00% 71,999
2020-11-12 2020-11-10 1.320 54,549 +0 0.00% 71,999
2020-11-11 2020-11-09 1.276 54,549 +0 0.00% 69,599
2020-11-10 2020-11-06 1.276 54,549 +0 0.00% 69,599
2020-11-09 2020-11-05 1.276 54,549 +0 0.00% 69,599
2020-11-06 2020-11-04 1.276 54,549 +0 0.00% 69,599
2020-11-05 2020-11-03 1.276 54,549 +0 0.00% 69,599
2020-11-04 2020-11-02 1.291 54,549 +0 0.00% 70,399
2020-11-03 2020-10-30 1.291 54,549 +0 0.00% 70,399
2020-11-02 2020-10-29 1.291 54,549 +0 0.00% 70,399
2020-10-30 2020-10-28 1.261 54,549 +0 0.00% 68,799
2020-10-29 2020-10-27 1.291 54,549 +0 0.00% 70,399
2020-10-28 2020-10-23 1.276 54,549 +0 0.00% 69,599
2020-10-27 2020-10-22 1.276 54,549 +0 0.00% 69,599
2020-10-23 2020-10-21 1.232 54,549 +0 0.00% 67,199
2020-10-22 2020-10-20 1.217 54,549 -68,187 0.00% 66,399
2020-09-04 2020-09-02 1.195 122,736 +2,245 0.01% 146,683
2020-03-20 2020-03-18 1.527 120,491 +3,765 0.01% 183,948
2019-12-19 2019-12-17 1.743 116,726 +32,424 0.01% 203,401
2019-09-06 2019-09-04 1.970 84,302 +8,430 0.01% 166,111
2019-04-23 2019-04-17 1.988 75,872 +29,182 0.01% 150,801
2019-03-14 2019-03-12 1.922 46,690 +1,309 0.00% 89,715
2018-08-24 2018-08-22 2.216 45,381 +4,578 0.00% 100,542
2018-03-19 2018-03-15 2.218 40,803 +1,133 0.00% 90,514
2017-09-08 2017-09-06 2.281 39,670 +1,082 0.00% 90,468
2017-05-19 2017-05-17 248.782 38,588 +38,202 0.00% 9,600,013
2017-05-04 2017-04-28 257.490 386 -772 0.00% 99,391
2017-04-10 2017-04-06 216.747 1,158 +26 0.01% 250,993
2016-09-09 2016-09-07 198.615 1,132 +9 0.01% 224,832
2016-08-19 2016-08-17 199.897 1,123 -9 0.01% 224,485
2016-06-27 2016-06-23 213.794 1,132 -93 0.01% 242,015
2016-05-04 2016-04-29 209.518 1,225 -188 0.01% 256,660
2016-04-11 2016-04-07 193.623 1,413 +33 0.01% 273,589
2015-09-11 2015-09-09 183.726 1,380 +12 0.01% 253,543
2015-04-15 2015-04-13 203.050 1,368 +43 0.01% 277,773
2014-09-19 2014-09-17 191.594 1,325 +12 0.01% 253,862
2014-05-21 2014-05-19 243.160 1,313 +59 0.01% 319,269
2014-03-04 2014-02-28 280.236 1,254 -1,496 0.01% 351,416
2013-11-08 2013-11-06 264.346 2,750 -830 0.03% 726,952
2013-09-13 2013-09-11 204.875 3,580 +20 0.04% 733,451
2013-09-12 2013-09-10 208.749 3,560 -412 0.04% 743,147
2013-08-30 2013-08-28 196.883 3,972 -40 0.04% 782,019
2013-06-17 2013-06-13 185.259 4,012 +40 0.04% 743,259
2013-05-20 2013-05-15 159.831 3,972 -83 0.04% 634,850
2013-04-16 2013-04-12 154.309 4,055 +33 0.04% 625,724
2012-12-20 2012-12-18 147.473 4,022 -82 0.04% 593,135
2012-11-01 2012-10-30 104.989 4,104 -3,686 0.04% 430,874
2012-10-31 2012-10-29 104.989 7,790 -5,161 0.08% 817,863
2012-10-30 2012-10-26 107.186 12,951 -3,604 0.13% 1,388,169
2012-10-29 2012-10-25 109.872 16,555 -1,228 0.17% 1,818,931
2012-10-26 2012-10-24 113.290 17,783 -2,294 0.18% 2,014,641
2012-10-19 2012-10-17 112.802 20,077 +328 0.21% 2,264,725
2012-10-15 2012-10-11 112.069 19,749 +3,604 0.20% 2,213,260
2012-10-12 2012-10-10 112.069 16,145 +9,174 0.17% 1,809,361
2012-09-24 2012-09-20 108.407 6,971 +377 0.07% 755,706
2012-09-18 2012-09-14 110.147 6,594 -1,626 0.07% 726,310
2012-08-10 2012-08-08 89.402 8,220 +1,620 0.09% 734,883
2012-08-08 2012-08-06 90.143 6,600 +486 0.07% 594,942
2012-08-07 2012-08-03 88.908 6,114 +810 0.06% 543,583
2012-07-13 2012-07-11 87.179 5,304 +1,214 0.05% 462,398
2012-04-17 2012-04-13 76.099 4,090 +69 0.04% 311,246
2012-04-03 2012-03-30 75.346 4,021 -399 0.04% 302,965
2011-09-19 2011-09-15 62.029 4,420 +89 0.04% 274,170
2011-04-13 2011-04-11 76.961 4,331 -412 0.04% 333,319
2011-03-31 2011-03-29 75.116 4,743 -683 0.05% 356,277
2011-03-30 2011-03-28 76.434 5,426 +1,215 0.06% 414,731
2010-12-28 2010-12-22 68.527 4,211 -101 0.04% 288,568
2010-10-28 2010-10-26 65.628 4,312 -3,035 0.04% 282,988
2010-10-22 2010-10-20 65.364 7,347 -379 0.08% 480,232
2010-10-21 2010-10-19 66.155 7,726 -380 0.08% 511,114
2010-10-12 2010-10-08 66.155 8,106 +759 0.08% 536,253
2010-09-28 2010-09-24 63.256 7,347 -911 0.08% 464,740
2010-09-16 2010-09-14 66.984 8,258 +168 0.09% 553,153
2010-04-15 2010-04-13 110.009 8,090 -521 0.10% 889,974
2010-04-14 2010-04-12 108.800 8,611 +946 0.10% 936,879
2010-01-21 2010-01-19 75.858 7,665 -5,625 0.10% 581,451
2009-12-28 2009-12-22 71.022 13,290 -1,654 0.18% 943,887
2009-12-18 2009-12-16 73.440 14,944 -2,647 0.20% 1,097,489
2009-12-10 2009-12-08 80.391 17,591 -1,654 0.24% 1,414,163
2009-12-08 2009-12-04 81.298 19,245 -33 0.26% 1,564,579
2009-11-10 2009-11-06 85.227 19,278 -53 0.26% 1,643,003
2009-11-06 2009-11-04 87.040 19,331 +860 0.26% 1,682,573
2009-11-04 2009-11-02 87.645 18,471 +1,257 0.25% 1,618,883
2009-10-28 2009-10-23 84.622 17,214 -390 0.23% 1,456,690
2009-10-05 2009-09-30 73.440 17,604 +529 0.24% 1,292,840
2009-09-10 2009-09-08 67.431 17,075 +392 0.23% 1,151,387
2009-08-11 2009-08-07 64.338 16,683 -970 0.24% 1,073,350
2009-08-05 2009-08-03 65.575 17,653 +970 0.25% 1,157,600
2009-07-20 2009-07-16 58.770 16,683 -323 0.23% 980,464
2009-06-18 2009-06-16 57.842 17,006 +323 0.24% 983,666
2009-04-29 2009-04-27 30.313 16,683 +3,233 0.24% 505,713
2009-04-23 2009-04-21 33.097 13,450 +1,939 0.19% 445,154
2009-04-21 2009-04-17 33.716 11,511 +647 0.16% 388,100
2009-04-06 2009-04-02 25.983 10,864 -601 0.15% 282,275
2009-03-26 2009-03-24 28.721 11,465 +1,093 0.16% 329,288
2009-03-24 2009-03-20 28.037 10,372 +4,387 0.16% 290,803
2009-03-10 2009-03-06 30.089 5,985 +877 0.09% 180,082
2008-11-28 2008-11-26 30.773 5,108 +302 0.08% 157,187
2008-11-27 2008-11-25 30.431 4,806 +283 0.07% 146,250
2008-11-24 2008-11-20 37.611 4,523 +293 0.07% 170,115
2008-11-19 2008-11-17 34.192 4,230 -70 0.06% 144,632
2008-09-11 2008-09-09 104.481 4,300 +148 0.07% 449,270
2008-04-25 2008-04-23 174.962 4,152 +219 0.07% 726,442
2008-04-22 2008-04-18 171.971 3,933 +535 0.07% 676,362
2008-03-27 2008-03-25 186.925 3,398 -214 0.06% 635,172
2008-03-19 2008-03-17 145.802 3,612 +267 0.06% 526,635
2008-03-18 2008-03-14 151.409 3,345 -551 0.06% 506,464
2008-03-14 2008-03-12 151.409 3,896 -214 0.07% 589,891
2008-02-19 2008-02-15 153.652 4,110 -267 0.07% 631,512
2008-02-14 2008-02-12 157.765 4,377 -40,732 0.07% 690,537
2008-01-29 2008-01-25 2.131 45,109 +40,598 0.76% 96,125
2008-01-28 2008-01-24 2.019 4,511 -446,579 0.08% 9,107
2008-01-21 2008-01-17 2.921 451,090 +65,546 0.08% 1,317,832
2008-01-17 2008-01-15 3.004 385,544 +4,860 0.07% 1,158,072
2008-01-16 2008-01-14 3.004 380,684 +24,304 0.07% 1,143,473
2008-01-15 2008-01-11 3.086 356,380 +19,442 0.07% 1,099,799
2008-01-14 2008-01-10 3.209 336,938 +7,291 0.06% 1,081,392
2008-01-11 2008-01-09 3.209 329,647 -12,152 0.06% 1,057,992
2008-01-04 2008-01-02 3.292 341,799 +2,431 0.06% 1,125,121
2007-12-20 2007-12-18 3.045 339,368 -24,303 0.06% 1,033,335
2007-12-17 2007-12-13 3.292 363,671 +2,430 0.07% 1,197,119
2007-12-12 2007-12-10 3.415 361,241 -4,861 0.07% 1,233,712
2007-12-11 2007-12-07 3.333 366,102 -24,303 0.07% 1,220,185
2007-11-26 2007-11-22 2.963 390,405 -24,303 0.07% 1,156,609
2007-11-15 2007-11-13 3.127 414,708 -2,430 0.08% 1,296,864
2007-11-14 2007-11-12 3.127 417,138 +12,151 0.08% 1,304,464
2007-11-13 2007-11-09 3.292 404,987 -4,860 0.07% 1,333,121
2007-11-12 2007-11-08 3.251 409,847 -109,364 0.08% 1,332,255
2007-11-05 2007-11-01 3.333 519,211 +121,515 0.10% 1,730,484
2007-10-31 2007-10-29 3.251 397,696 -4,860 0.07% 1,292,757
2007-10-26 2007-10-24 3.127 402,556 -2,917 0.07% 1,258,863
2007-10-18 2007-10-16 3.333 405,473 -48,606 0.07% 1,351,405
2007-10-12 2007-10-10 3.209 454,079 -9,721 0.08% 1,457,353
2007-10-08 2007-10-04 3.209 463,800 +1,944 0.09% 1,488,552
2007-09-21 2007-09-19 3.456 461,856 -24,303 0.09% 1,596,337
2007-09-17 2007-09-13 3.662 486,159 +4,861 0.09% 1,780,356
2007-09-07 2007-09-05 3.747 481,298 +10,938 0.09% 1,803,545
2007-09-03 2007-08-30 3.705 470,360 -9,025 0.09% 1,742,753
2007-08-28 2007-08-24 3.874 479,385 +23,751 0.09% 1,856,928
2007-08-27 2007-08-23 3.958 455,634 +9,500 0.09% 1,803,295
2007-08-20 2007-08-16 3.789 446,134 -7,125 0.08% 1,690,560
2007-08-13 2007-08-09 4.379 453,259 +2,375 0.09% 1,984,735
2007-08-09 2007-08-07 4.252 450,884 -7,125 0.09% 1,917,384
2007-08-08 2007-08-06 4.421 458,009 +7,125 0.09% 2,024,819
2007-08-07 2007-08-03 4.589 450,884 -2,375 0.09% 2,069,256
2007-08-06 2007-08-02 4.295 453,259 +4,750 0.09% 1,946,567
2007-08-02 2007-07-31 4.842 448,509 +14,250 0.08% 2,171,660
2007-08-01 2007-07-30 4.800 434,259 +28,501 0.08% 2,084,378
2007-07-27 2007-07-25 5.010 405,758 +475 0.08% 2,032,998
2007-07-26 2007-07-24 5.010 405,283 +13,776 0.08% 2,030,618
2007-07-25 2007-07-23 4.926 391,507 -56,527 0.07% 1,928,627
2007-07-23 2007-07-19 4.337 448,034 -29,451 0.08% 1,942,992
2007-07-18 2007-07-16 3.916 477,485 +11,875 0.09% 1,869,672
2007-07-12 2007-07-10 4.042 465,610 -11,875 0.09% 1,881,986
2007-07-09 2007-07-05 4.126 477,485 -21,376 0.09% 1,970,192
2007-07-06 2007-07-04 4.126 498,861 -11,875 0.09% 2,058,394
2007-07-03 2007-06-28 4.210 510,736 -4,750 0.10% 2,150,400
2007-06-29 2007-06-27 4.210 515,486 -38,001 0.10% 2,170,400
2007-06-27 2007-06-25 4.084 553,487 +5,700 0.10% 2,260,487
2007-06-26 2007-06-22 4.210 547,787 0.10% 2,306,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top