History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 16,833,000 | +0 | 0.81% | 8,921,490 |
| 2025-10-13 | 2025-10-09 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-10 | 2025-10-08 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-08 | 2025-10-03 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-06 | 2025-10-02 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-10-02 | 2025-09-29 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-30 | 2025-09-26 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-29 | 2025-09-25 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-26 | 2025-09-24 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-25 | 2025-09-23 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-24 | 2025-09-22 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-23 | 2025-09-19 | 0.530 | 16,833,000 | +0 | 0.81% | 8,921,490 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-19 | 2025-09-17 | 0.530 | 16,833,000 | +0 | 0.81% | 8,921,490 |
| 2025-09-18 | 2025-09-16 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-17 | 2025-09-15 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-15 | 2025-09-11 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-12 | 2025-09-10 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-11 | 2025-09-09 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-10 | 2025-09-08 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-09 | 2025-09-05 | 0.530 | 16,833,000 | +0 | 0.81% | 8,921,490 |
| 2025-09-08 | 2025-09-04 | 0.510 | 16,833,000 | +0 | 0.81% | 8,584,830 |
| 2025-09-05 | 2025-09-03 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-04 | 2025-09-02 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-03 | 2025-09-01 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-02 | 2025-08-29 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-09-01 | 2025-08-28 | 0.520 | 16,833,000 | +0 | 0.81% | 8,753,160 |
| 2025-08-29 | 2025-08-27 | 0.555 | 16,833,000 | +0 | 0.81% | 9,349,529 |
| 2025-08-28 | 2025-08-26 | 0.545 | 16,833,000 | +467,583 | 0.81% | 9,176,390 |
| 2025-08-27 | 2025-08-25 | 0.545 | 16,365,417 | +0 | 0.81% | 8,921,490 |
| 2025-08-26 | 2025-08-22 | 0.545 | 16,365,417 | +0 | 0.81% | 8,921,490 |
| 2025-08-25 | 2025-08-21 | 0.545 | 16,365,417 | +0 | 0.81% | 8,921,490 |
| 2025-08-22 | 2025-08-20 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-21 | 2025-08-19 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-20 | 2025-08-18 | 0.566 | 16,365,417 | +0 | 0.81% | 9,258,150 |
| 2025-08-19 | 2025-08-15 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-18 | 2025-08-14 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-15 | 2025-08-13 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-14 | 2025-08-12 | 0.545 | 16,365,417 | +0 | 0.81% | 8,921,490 |
| 2025-08-13 | 2025-08-11 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-12 | 2025-08-08 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-11 | 2025-08-07 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-08 | 2025-08-06 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-07 | 2025-08-05 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-06 | 2025-08-04 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-05 | 2025-08-01 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-04 | 2025-07-31 | 0.555 | 16,365,417 | +0 | 0.81% | 9,089,820 |
| 2025-08-01 | 2025-07-30 | 0.566 | 16,365,417 | +0 | 0.81% | 9,258,150 |
| 2025-07-31 | 2025-07-29 | 0.586 | 16,365,417 | -48,611 | 0.81% | 9,594,810 |
| 2025-05-14 | 2025-05-12 | 0.525 | 16,414,028 | +97,222 | 0.82% | 8,610,330 |
| 2025-04-02 | 2025-03-31 | 0.598 | 16,316,806 | +890,008 | 0.81% | 9,763,188 |
| 2024-10-04 | 2024-10-02 | 0.642 | 15,426,798 | -3,677 | 0.81% | 9,901,970 |
| 2024-09-05 | 2024-09-03 | 0.593 | 15,430,475 | +420,831 | 0.81% | 9,146,562 |
| 2024-05-21 | 2024-05-17 | 0.660 | 15,009,644 | +33,977 | 0.81% | 9,904,330 |
| 2024-04-25 | 2024-04-23 | 0.626 | 14,975,667 | +89,412 | 0.81% | 9,379,440 |
| 2024-04-03 | 2024-03-28 | 0.684 | 14,886,255 | +769,979 | 0.80% | 10,183,134 |
| 2024-01-31 | 2024-01-29 | 0.649 | 14,116,276 | +4,239 | 0.80% | 9,156,950 |
| 2023-09-07 | 2023-09-05 | 0.749 | 14,112,037 | +336,001 | 0.80% | 10,570,970 |
| 2023-06-20 | 2023-06-16 | 0.761 | 13,776,036 | -82,768 | 0.80% | 10,485,720 |
| 2023-05-30 | 2023-05-25 | 0.797 | 13,858,804 | +62,904 | 0.81% | 11,051,040 |
| 2023-05-23 | 2023-05-19 | 0.834 | 13,795,900 | +18,209 | 0.81% | 11,500,920 |
| 2023-03-23 | 2023-03-21 | 0.797 | 13,777,691 | +626,259 | 0.80% | 10,986,360 |
| 2022-09-02 | 2022-08-31 | 0.842 | 13,151,432 | +298,896 | 0.80% | 11,071,525 |
| 2022-05-23 | 2022-05-19 | 0.842 | 12,852,536 | +77,211 | 0.80% | 10,819,900 |
| 2022-03-17 | 2022-03-15 | 0.960 | 12,775,325 | +532,305 | 0.79% | 12,258,428 |
| 2021-08-27 | 2021-08-25 | 1.210 | 12,243,020 | +208,688 | 0.79% | 14,812,974 |
| 2021-06-07 | 2021-06-03 | 1.265 | 12,034,332 | +32,002 | 0.79% | 15,222,320 |
| 2021-03-19 | 2021-03-17 | 1.408 | 12,002,330 | +750,146 | 0.79% | 16,898,048 |
| 2021-02-03 | 2021-02-01 | 1.335 | 11,252,184 | +36,821 | 0.79% | 15,016,820 |
| 2021-02-02 | 2021-01-29 | 1.335 | 11,215,363 | +8,182 | 0.79% | 14,967,680 |
| 2021-02-01 | 2021-01-28 | 1.335 | 11,207,181 | +1,364 | 0.79% | 14,956,760 |
| 2020-11-24 | 2020-11-20 | 1.320 | 11,205,817 | +64,095 | 0.78% | 14,790,600 |
| 2020-11-18 | 2020-11-16 | 1.276 | 11,141,722 | +102,281 | 0.78% | 14,215,800 |
| 2020-11-17 | 2020-11-13 | 1.291 | 11,039,441 | +10,909 | 0.77% | 14,247,199 |
| 2020-11-12 | 2020-11-10 | 1.320 | 11,028,532 | +85,916 | 0.77% | 14,556,601 |
| 2020-11-05 | 2020-11-03 | 1.276 | 10,942,616 | +136,373 | 0.76% | 13,961,760 |
| 2020-09-04 | 2020-09-02 | 1.195 | 10,806,243 | +197,676 | 0.75% | 12,914,644 |
| 2020-06-02 | 2020-05-29 | 1.285 | 10,608,567 | +20,081 | 0.75% | 13,629,279 |
| 2020-06-01 | 2020-05-28 | 1.315 | 10,588,486 | +28,115 | 0.75% | 13,919,841 |
| 2020-04-20 | 2020-04-16 | 1.509 | 10,560,371 | +20,082 | 0.75% | 15,933,760 |
| 2020-03-20 | 2020-03-18 | 1.527 | 10,540,289 | +329,384 | 0.74% | 16,091,396 |
| 2020-03-19 | 2020-03-17 | 1.542 | 10,210,905 | +64,847 | 0.74% | 15,746,000 |
| 2020-03-11 | 2020-03-09 | 1.619 | 10,146,058 | -6,484 | 0.74% | 16,428,301 |
| 2020-03-10 | 2020-03-06 | 1.743 | 10,152,542 | +6,484 | 0.74% | 17,691,279 |
| 2019-11-21 | 2019-11-19 | 1.665 | 10,146,058 | -16,860 | 0.74% | 16,897,681 |
| 2019-10-29 | 2019-10-25 | 1.604 | 10,162,918 | +123,211 | 0.74% | 16,298,880 |
| 2019-10-24 | 2019-10-22 | 1.650 | 10,039,707 | +110,240 | 0.73% | 16,565,739 |
| 2019-10-23 | 2019-10-21 | 1.619 | 9,929,467 | +324,239 | 0.72% | 16,077,601 |
| 2019-09-26 | 2019-09-24 | 1.573 | 9,605,228 | +64,847 | 0.73% | 15,108,239 |
| 2019-09-06 | 2019-09-04 | 1.970 | 9,540,381 | +954,038 | 0.73% | 18,798,667 |
| 2019-07-19 | 2019-07-17 | 2.125 | 8,586,343 | +11,673 | 0.73% | 18,242,881 |
| 2019-07-17 | 2019-07-15 | 2.125 | 8,574,670 | -49,025 | 0.72% | 18,218,080 |
| 2019-07-12 | 2019-07-10 | 2.159 | 8,623,695 | +46,690 | 0.73% | 18,617,760 |
| 2019-07-10 | 2019-07-08 | 1.988 | 8,577,005 | +49,025 | 0.72% | 17,047,361 |
| 2019-07-08 | 2019-07-04 | 1.988 | 8,527,980 | +22,178 | 0.72% | 16,949,920 |
| 2019-06-27 | 2019-06-25 | 1.936 | 8,505,802 | -5,836 | 0.72% | 16,468,620 |
| 2019-06-25 | 2019-06-21 | 1.936 | 8,511,638 | +5,836 | 0.72% | 16,479,919 |
| 2019-06-13 | 2019-06-11 | 1.936 | 8,505,802 | -5,836 | 0.72% | 16,468,620 |
| 2019-04-04 | 2019-04-02 | 1.868 | 8,511,638 | +70,035 | 0.69% | 15,896,559 |
| 2019-04-01 | 2019-03-28 | 1.902 | 8,441,603 | -4,669 | 0.69% | 16,055,040 |
| 2019-03-29 | 2019-03-27 | 1.850 | 8,446,272 | +4,669 | 0.69% | 15,629,760 |
| 2019-03-14 | 2019-03-12 | 1.922 | 8,441,603 | +236,681 | 0.69% | 16,220,542 |
| 2018-12-28 | 2018-12-24 | 1.816 | 8,204,922 | +56,726 | 0.69% | 14,897,919 |
| 2018-10-10 | 2018-10-08 | 1.851 | 8,148,196 | +11,345 | 0.68% | 15,082,200 |
| 2018-10-05 | 2018-10-03 | 1.816 | 8,136,851 | +44,247 | 0.68% | 14,774,321 |
| 2018-10-02 | 2018-09-27 | 1.798 | 8,092,604 | +88,493 | 0.72% | 14,551,320 |
| 2018-09-17 | 2018-09-13 | 1.763 | 8,004,111 | +62,400 | 0.71% | 14,110,001 |
| 2018-09-14 | 2018-09-12 | 1.763 | 7,941,711 | +170,179 | 0.71% | 13,999,999 |
| 2018-09-13 | 2018-09-11 | 1.763 | 7,771,532 | +56,727 | 0.69% | 13,700,000 |
| 2018-09-10 | 2018-09-06 | 1.780 | 7,714,805 | +56,726 | 0.69% | 13,735,999 |
| 2018-08-24 | 2018-08-22 | 2.216 | 7,658,079 | +772,526 | 0.68% | 16,966,537 |
| 2018-08-21 | 2018-08-17 | 2.157 | 6,885,553 | -2,041 | 0.68% | 14,849,999 |
| 2018-08-15 | 2018-08-13 | 2.176 | 6,887,594 | +74,466 | 0.68% | 14,989,441 |
| 2018-07-30 | 2018-07-26 | 2.000 | 6,813,128 | +46,924 | 0.67% | 13,625,161 |
| 2018-07-27 | 2018-07-25 | 2.000 | 6,766,204 | +3,060 | 0.67% | 13,531,320 |
| 2018-05-17 | 2018-05-15 | 2.117 | 6,763,144 | +32,643 | 0.66% | 14,320,801 |
| 2018-05-16 | 2018-05-14 | 2.137 | 6,730,501 | +11,221 | 0.66% | 14,383,640 |
| 2018-05-15 | 2018-05-11 | 2.137 | 6,719,280 | +4,080 | 0.66% | 14,359,660 |
| 2018-04-18 | 2018-04-16 | 2.059 | 6,715,200 | +23,462 | 0.66% | 13,824,301 |
| 2018-04-13 | 2018-04-11 | 2.059 | 6,691,738 | +20,402 | 0.65% | 13,776,000 |
| 2018-04-12 | 2018-04-10 | 2.019 | 6,671,336 | +51,004 | 0.65% | 13,472,400 |
| 2018-03-22 | 2018-03-20 | 2.157 | 6,620,332 | -1,020 | 0.65% | 14,278,000 |
| 2018-03-21 | 2018-03-19 | 2.078 | 6,621,352 | -9,181 | 0.65% | 13,760,920 |
| 2018-03-19 | 2018-03-15 | 2.218 | 6,630,533 | +184,182 | 0.65% | 14,708,572 |
| 2018-03-15 | 2018-03-13 | 2.218 | 6,446,351 | +21,818 | 0.65% | 14,299,999 |
| 2018-03-13 | 2018-03-09 | 2.238 | 6,424,533 | +32,728 | 0.64% | 14,381,160 |
| 2018-01-26 | 2018-01-24 | 2.097 | 6,391,805 | +28,760 | 0.64% | 13,405,599 |
| 2018-01-03 | 2017-12-29 | 2.057 | 6,363,045 | +39,670 | 0.63% | 13,088,641 |
| 2017-11-09 | 2017-11-07 | 2.117 | 6,323,375 | +49,587 | 0.62% | 13,389,600 |
| 2017-11-06 | 2017-11-02 | 2.077 | 6,273,788 | +49,588 | 0.62% | 13,031,561 |
| 2017-10-09 | 2017-10-04 | 2.259 | 6,224,200 | +4,959 | 0.61% | 14,058,240 |
| 2017-10-04 | 2017-09-29 | 2.299 | 6,219,241 | +39,669 | 0.61% | 14,297,879 |
| 2017-10-03 | 2017-09-28 | 2.218 | 6,179,572 | +99,175 | 0.60% | 13,708,201 |
| 2017-09-08 | 2017-09-06 | 2.281 | 6,080,397 | +165,829 | 0.59% | 13,866,374 |
| 2017-05-19 | 2017-05-17 | 248.782 | 5,914,568 | +5,855,422 | 0.59% | 1,471,440,004 |
| 2017-05-12 | 2017-05-10 | 255.831 | 59,146 | +290 | 0.59% | 15,131,390 |
| 2017-05-04 | 2017-04-28 | 257.490 | 58,856 | +868 | 0.57% | 15,154,814 |
| 2017-04-26 | 2017-04-24 | 245.465 | 57,988 | -97 | 0.56% | 14,234,038 |
| 2017-04-10 | 2017-04-06 | 216.747 | 58,085 | +1,305 | 0.56% | 12,589,731 |
| 2017-01-12 | 2017-01-10 | 219.716 | 56,780 | -377 | 0.56% | 12,475,464 |
| 2017-01-11 | 2017-01-09 | 219.716 | 57,157 | -727 | 0.56% | 12,558,297 |
| 2017-01-10 | 2017-01-06 | 218.867 | 57,884 | -1,037 | 0.57% | 12,668,926 |
| 2017-01-09 | 2017-01-05 | 218.867 | 58,921 | -943 | 0.58% | 12,895,892 |
| 2016-10-03 | 2016-09-29 | 194.054 | 59,864 | +377 | 0.59% | 11,616,850 |
| 2016-09-09 | 2016-09-07 | 198.615 | 59,487 | +477 | 0.58% | 11,814,988 |
| 2016-08-19 | 2016-08-17 | 199.897 | 59,010 | +1,122 | 0.58% | 11,795,945 |
| 2016-08-17 | 2016-08-15 | 202.035 | 57,888 | -233 | 0.57% | 11,695,421 |
| 2016-06-10 | 2016-06-07 | 220.635 | 58,121 | -47 | 0.57% | 12,823,550 |
| 2016-04-29 | 2016-04-27 | 201.608 | 58,168 | +374 | 0.58% | 11,727,119 |
| 2016-04-28 | 2016-04-26 | 200.111 | 57,794 | +655 | 0.57% | 11,565,226 |
| 2016-04-20 | 2016-04-18 | 192.628 | 57,139 | -47 | 0.57% | 11,006,594 |
| 2016-04-11 | 2016-04-07 | 193.623 | 57,186 | +1,304 | 0.57% | 11,072,519 |
| 2016-03-18 | 2016-03-16 | 205.656 | 55,882 | -366 | 0.57% | 11,492,466 |
| 2016-03-10 | 2016-03-08 | 200.624 | 56,248 | -91 | 0.57% | 11,284,696 |
| 2016-03-04 | 2016-03-02 | 198.436 | 56,339 | -91 | 0.57% | 11,179,692 |
| 2016-02-05 | 2016-02-03 | 183.996 | 56,430 | -46 | 0.57% | 10,382,919 |
| 2016-02-04 | 2016-02-02 | 185.965 | 56,476 | +46 | 0.57% | 10,502,587 |
| 2016-01-12 | 2016-01-08 | 192.967 | 56,430 | +457 | 0.56% | 10,889,102 |
| 2015-12-03 | 2015-12-01 | 192.529 | 55,973 | +457 | 0.55% | 10,776,424 |
| 2015-11-12 | 2015-11-10 | 192.529 | 55,516 | +457 | 0.55% | 10,688,439 |
| 2015-11-10 | 2015-11-06 | 194.060 | 55,059 | +183 | 0.54% | 10,684,775 |
| 2015-10-15 | 2015-10-13 | 187.278 | 54,876 | +183 | 0.54% | 10,277,078 |
| 2015-10-02 | 2015-09-29 | 176.120 | 54,693 | +457 | 0.54% | 9,632,545 |
| 2015-09-29 | 2015-09-24 | 177.652 | 54,236 | +457 | 0.53% | 9,635,120 |
| 2015-09-11 | 2015-09-09 | 183.726 | 53,779 | +497 | 0.52% | 9,880,626 |
| 2015-06-29 | 2015-06-25 | 214.200 | 53,282 | -181 | 0.52% | 11,413,022 |
| 2015-06-23 | 2015-06-19 | 211.550 | 53,463 | -453 | 0.52% | 11,310,121 |
| 2015-06-17 | 2015-06-15 | 204.263 | 53,916 | -226 | 0.52% | 11,013,055 |
| 2015-06-10 | 2015-06-08 | 206.913 | 54,142 | +271 | 0.53% | 11,202,689 |
| 2015-05-26 | 2015-05-21 | 214.200 | 53,871 | -181 | 0.52% | 11,539,186 |
| 2015-05-22 | 2015-05-20 | 215.967 | 54,052 | -272 | 0.52% | 11,673,445 |
| 2015-05-14 | 2015-05-12 | 210.005 | 54,324 | -271 | 0.53% | 11,408,293 |
| 2015-05-11 | 2015-05-07 | 200.730 | 54,595 | +181 | 0.53% | 10,958,854 |
| 2015-05-08 | 2015-05-06 | 201.392 | 54,414 | -181 | 0.53% | 10,958,570 |
| 2015-05-05 | 2015-04-30 | 202.938 | 54,595 | +1,268 | 0.53% | 11,079,414 |
| 2015-04-21 | 2015-04-17 | 192.559 | 53,327 | +181 | 0.52% | 10,268,619 |
| 2015-04-15 | 2015-04-13 | 203.050 | 53,146 | +4,017 | 0.51% | 10,791,317 |
| 2015-04-13 | 2015-04-09 | 194.163 | 49,129 | -175 | 0.49% | 9,539,018 |
| 2015-04-10 | 2015-04-08 | 190.744 | 49,304 | -176 | 0.49% | 9,404,458 |
| 2015-04-09 | 2015-04-02 | 190.516 | 49,480 | +263 | 0.49% | 9,426,753 |
| 2015-04-08 | 2015-04-01 | 188.693 | 49,217 | +176 | 0.49% | 9,286,918 |
| 2015-03-31 | 2015-03-27 | 180.261 | 49,041 | -176 | 0.49% | 8,840,197 |
| 2015-03-30 | 2015-03-26 | 179.806 | 49,217 | -8 | 0.49% | 8,849,491 |
| 2014-12-22 | 2014-12-18 | 165.904 | 49,225 | +2,369 | 0.49% | 8,166,637 |
| 2014-12-19 | 2014-12-17 | 168.867 | 46,856 | +439 | 0.47% | 7,912,424 |
| 2014-12-17 | 2014-12-15 | 172.513 | 46,417 | +88 | 0.46% | 8,007,540 |
| 2014-12-15 | 2014-12-11 | 171.146 | 46,329 | +1,141 | 0.46% | 7,929,011 |
| 2014-12-12 | 2014-12-10 | 171.146 | 45,188 | +87 | 0.45% | 7,733,733 |
| 2014-12-08 | 2014-12-04 | 176.159 | 45,101 | +3,423 | 0.45% | 7,944,962 |
| 2014-10-07 | 2014-10-03 | 171.829 | 41,678 | +439 | 0.42% | 7,161,506 |
| 2014-09-19 | 2014-09-17 | 191.594 | 41,239 | +379 | 0.41% | 7,901,134 |
| 2014-09-17 | 2014-09-15 | 194.584 | 40,860 | +435 | 0.41% | 7,950,693 |
| 2014-09-05 | 2014-09-03 | 195.964 | 40,425 | +87 | 0.41% | 7,921,837 |
| 2014-08-14 | 2014-08-12 | 216.204 | 40,338 | +434 | 0.41% | 8,721,245 |
| 2014-08-13 | 2014-08-11 | 214.594 | 39,904 | -260 | 0.40% | 8,563,166 |
| 2014-07-30 | 2014-07-28 | 222.414 | 40,164 | -174 | 0.40% | 8,933,049 |
| 2014-06-25 | 2014-06-23 | 224.254 | 40,338 | -26 | 0.41% | 9,045,972 |
| 2014-06-23 | 2014-06-19 | 223.794 | 40,364 | -435 | 0.41% | 9,033,235 |
| 2014-05-28 | 2014-05-26 | 227.014 | 40,799 | +1,304 | 0.41% | 9,261,961 |
| 2014-05-21 | 2014-05-19 | 243.160 | 39,495 | +1,763 | 0.40% | 9,603,599 |
| 2014-05-08 | 2014-05-05 | 244.123 | 37,732 | +17 | 0.40% | 9,211,244 |
| 2014-03-21 | 2014-03-19 | 256.642 | 37,715 | -83 | 0.39% | 9,679,253 |
| 2014-03-03 | 2014-02-27 | 282.643 | 37,798 | -416 | 0.39% | 10,683,350 |
| 2014-02-28 | 2014-02-26 | 275.902 | 38,214 | +416 | 0.40% | 10,543,326 |
| 2014-02-14 | 2014-02-12 | 271.087 | 37,798 | +415 | 0.39% | 10,246,552 |
| 2014-01-22 | 2014-01-20 | 257.124 | 37,383 | +83 | 0.39% | 9,612,048 |
| 2013-12-04 | 2013-12-02 | 260.013 | 37,300 | +249 | 0.39% | 9,698,467 |
| 2013-11-07 | 2013-11-05 | 260.013 | 37,051 | -166 | 0.38% | 9,633,724 |
| 2013-11-06 | 2013-11-04 | 258.568 | 37,217 | -249 | 0.38% | 9,623,126 |
| 2013-11-05 | 2013-11-01 | 251.827 | 37,466 | +249 | 0.39% | 9,434,949 |
| 2013-10-21 | 2013-10-17 | 225.826 | 37,217 | -166 | 0.38% | 8,404,555 |
| 2013-10-09 | 2013-10-07 | 219.807 | 37,383 | -332 | 0.39% | 8,217,041 |
| 2013-10-07 | 2013-10-03 | 208.492 | 37,715 | -4,154 | 0.39% | 7,863,258 |
| 2013-09-19 | 2013-09-17 | 205.362 | 41,869 | -166 | 0.43% | 8,598,291 |
| 2013-09-18 | 2013-09-16 | 204.639 | 42,035 | -166 | 0.43% | 8,602,021 |
| 2013-09-16 | 2013-09-12 | 207.054 | 42,201 | +83 | 0.43% | 8,737,890 |
| 2013-09-13 | 2013-09-11 | 204.875 | 42,118 | +164 | 0.43% | 8,628,908 |
| 2013-09-11 | 2013-09-09 | 213.108 | 41,954 | -83 | 0.43% | 8,940,746 |
| 2013-09-10 | 2013-09-06 | 203.906 | 42,037 | +248 | 0.44% | 8,571,593 |
| 2013-08-26 | 2013-08-22 | 201.000 | 41,789 | -165 | 0.43% | 8,399,584 |
| 2013-08-19 | 2013-08-15 | 200.516 | 41,954 | +82 | 0.43% | 8,412,429 |
| 2013-08-15 | 2013-08-12 | 205.843 | 41,872 | +413 | 0.43% | 8,619,069 |
| 2013-08-01 | 2013-07-30 | 192.766 | 41,459 | +83 | 0.43% | 7,991,892 |
| 2013-07-31 | 2013-07-29 | 194.461 | 41,376 | +2,477 | 0.43% | 8,046,032 |
| 2013-07-26 | 2013-07-24 | 193.250 | 38,899 | -82 | 0.40% | 7,517,251 |
| 2013-07-25 | 2013-07-23 | 193.493 | 38,981 | +248 | 0.40% | 7,542,537 |
| 2013-07-02 | 2013-06-27 | 181.626 | 38,733 | -826 | 0.40% | 7,034,935 |
| 2013-06-21 | 2013-06-19 | 189.376 | 39,559 | +248 | 0.41% | 7,491,517 |
| 2013-06-19 | 2013-06-17 | 188.891 | 39,311 | +578 | 0.40% | 7,425,512 |
| 2013-06-17 | 2013-06-13 | 185.259 | 38,733 | -166 | 0.40% | 7,175,634 |
| 2013-06-14 | 2013-06-11 | 187.438 | 38,899 | +1,322 | 0.40% | 7,291,168 |
| 2013-06-13 | 2013-06-10 | 192.766 | 37,577 | +330 | 0.39% | 7,243,574 |
| 2013-06-11 | 2013-06-07 | 191.071 | 37,247 | +248 | 0.38% | 7,116,821 |
| 2013-06-10 | 2013-06-06 | 203.422 | 36,999 | -248 | 0.38% | 7,526,395 |
| 2013-06-07 | 2013-06-05 | 190.102 | 37,247 | -1,486 | 0.38% | 7,080,740 |
| 2013-06-06 | 2013-06-04 | 179.689 | 38,733 | -83 | 0.40% | 6,959,896 |
| 2013-06-05 | 2013-06-03 | 159.105 | 38,816 | -83 | 0.40% | 6,175,809 |
| 2013-06-03 | 2013-05-30 | 159.347 | 38,899 | -330 | 0.40% | 6,198,435 |
| 2013-05-29 | 2013-05-27 | 156.441 | 39,229 | +7,763 | 0.40% | 6,137,019 |
| 2013-05-28 | 2013-05-24 | 155.472 | 31,466 | +4,130 | 0.32% | 4,892,088 |
| 2013-05-22 | 2013-05-20 | 157.410 | 27,336 | +165 | 0.28% | 4,302,947 |
| 2013-05-21 | 2013-05-16 | 157.410 | 27,171 | +165 | 0.28% | 4,276,975 |
| 2013-05-20 | 2013-05-15 | 159.831 | 27,006 | +83 | 0.28% | 4,316,402 |
| 2013-04-17 | 2013-04-15 | 149.670 | 26,923 | -496 | 0.28% | 4,029,568 |
| 2013-04-16 | 2013-04-12 | 154.309 | 27,419 | +224 | 0.28% | 4,231,003 |
| 2013-04-09 | 2013-04-05 | 152.356 | 27,195 | +491 | 0.28% | 4,143,318 |
| 2013-03-27 | 2013-03-25 | 170.912 | 26,704 | -41 | 0.28% | 4,564,035 |
| 2013-03-22 | 2013-03-20 | 169.447 | 26,745 | +41 | 0.28% | 4,531,862 |
| 2013-03-06 | 2013-03-04 | 169.203 | 26,704 | +2,130 | 0.28% | 4,518,395 |
| 2013-02-26 | 2013-02-22 | 168.470 | 24,574 | +410 | 0.25% | 4,139,992 |
| 2013-02-22 | 2013-02-20 | 172.133 | 24,164 | -820 | 0.25% | 4,159,418 |
| 2013-02-19 | 2013-02-15 | 166.761 | 24,984 | +738 | 0.26% | 4,166,365 |
| 2013-02-18 | 2013-02-14 | 166.273 | 24,246 | +245 | 0.25% | 4,031,455 |
| 2013-02-14 | 2013-02-07 | 167.250 | 24,001 | -204 | 0.25% | 4,014,158 |
| 2013-02-07 | 2013-02-05 | 166.029 | 24,205 | -246 | 0.25% | 4,018,728 |
| 2013-02-06 | 2013-02-04 | 167.982 | 24,451 | -819 | 0.25% | 4,107,331 |
| 2013-01-31 | 2013-01-29 | 164.076 | 25,270 | +819 | 0.26% | 4,146,189 |
| 2013-01-30 | 2013-01-28 | 162.855 | 24,451 | -819 | 0.25% | 3,981,962 |
| 2013-01-28 | 2013-01-24 | 159.192 | 25,270 | +327 | 0.26% | 4,022,791 |
| 2013-01-22 | 2013-01-18 | 159.681 | 24,943 | -409 | 0.26% | 3,982,915 |
| 2013-01-18 | 2013-01-16 | 157.239 | 25,352 | +819 | 0.26% | 3,986,325 |
| 2013-01-17 | 2013-01-15 | 161.146 | 24,533 | +409 | 0.25% | 3,953,386 |
| 2013-01-16 | 2013-01-14 | 161.390 | 24,124 | -1,064 | 0.25% | 3,893,367 |
| 2013-01-14 | 2013-01-10 | 160.657 | 25,188 | +409 | 0.26% | 4,046,636 |
| 2013-01-10 | 2013-01-08 | 156.507 | 24,779 | -246 | 0.26% | 3,878,077 |
| 2013-01-09 | 2013-01-07 | 153.821 | 25,025 | -819 | 0.26% | 3,849,366 |
| 2013-01-08 | 2013-01-04 | 145.031 | 25,844 | +164 | 0.27% | 3,748,183 |
| 2013-01-07 | 2013-01-03 | 147.473 | 25,680 | -164 | 0.26% | 3,787,098 |
| 2013-01-02 | 2012-12-27 | 145.764 | 25,844 | +246 | 0.27% | 3,767,113 |
| 2012-12-27 | 2012-12-20 | 146.984 | 25,598 | +1,065 | 0.26% | 3,762,505 |
| 2012-12-21 | 2012-12-19 | 147.473 | 24,533 | -82 | 0.25% | 3,617,947 |
| 2012-12-19 | 2012-12-17 | 146.496 | 24,615 | +246 | 0.25% | 3,606,000 |
| 2012-12-18 | 2012-12-14 | 147.717 | 24,369 | -656 | 0.25% | 3,599,711 |
| 2012-12-17 | 2012-12-13 | 145.519 | 25,025 | +246 | 0.26% | 3,641,623 |
| 2012-12-12 | 2012-12-10 | 145.519 | 24,779 | +819 | 0.26% | 3,605,825 |
| 2012-12-11 | 2012-12-07 | 146.740 | 23,960 | +82 | 0.25% | 3,515,895 |
| 2012-12-05 | 2012-12-03 | 140.392 | 23,878 | +901 | 0.25% | 3,352,281 |
| 2012-12-04 | 2012-11-30 | 144.543 | 22,977 | +819 | 0.24% | 3,321,159 |
| 2012-11-28 | 2012-11-26 | 126.963 | 22,158 | -88 | 0.23% | 2,813,251 |
| 2012-11-21 | 2012-11-19 | 118.173 | 22,246 | -107 | 0.23% | 2,628,887 |
| 2012-10-15 | 2012-10-11 | 112.069 | 22,353 | -163 | 0.23% | 2,505,089 |
| 2012-10-09 | 2012-10-05 | 110.849 | 22,516 | -123 | 0.23% | 2,495,869 |
| 2012-09-20 | 2012-09-18 | 104.256 | 22,639 | -328 | 0.23% | 2,360,259 |
| 2012-09-18 | 2012-09-14 | 110.147 | 22,967 | +261 | 0.24% | 2,529,747 |
| 2012-09-11 | 2012-09-07 | 97.799 | 22,706 | -40 | 0.24% | 2,220,618 |
| 2012-09-07 | 2012-09-05 | 99.034 | 22,746 | -203 | 0.24% | 2,252,617 |
| 2012-07-24 | 2012-07-20 | 88.167 | 22,949 | -405 | 0.23% | 2,023,345 |
| 2012-07-13 | 2012-07-11 | 87.179 | 23,354 | +648 | 0.24% | 2,035,982 |
| 2012-06-21 | 2012-06-19 | 79.770 | 22,706 | -243 | 0.23% | 1,811,262 |
| 2012-05-24 | 2012-05-22 | 77.054 | 22,949 | +162 | 0.23% | 1,768,302 |
| 2012-04-25 | 2012-04-23 | 74.090 | 22,787 | -324 | 0.23% | 1,688,288 |
| 2012-04-17 | 2012-04-13 | 76.099 | 23,111 | +385 | 0.23% | 1,758,728 |
| 2012-02-28 | 2012-02-24 | 72.834 | 22,726 | +558 | 0.23% | 1,655,230 |
| 2012-02-27 | 2012-02-23 | 73.336 | 22,168 | +1,354 | 0.23% | 1,625,723 |
| 2012-02-24 | 2012-02-22 | 73.336 | 20,814 | +159 | 0.21% | 1,526,426 |
| 2012-02-22 | 2012-02-20 | 74.592 | 20,655 | +478 | 0.21% | 1,540,703 |
| 2012-02-21 | 2012-02-17 | 74.592 | 20,177 | +1,672 | 0.21% | 1,505,048 |
| 2012-02-20 | 2012-02-16 | 75.095 | 18,505 | +1,035 | 0.19% | 1,389,625 |
| 2012-02-17 | 2012-02-15 | 75.095 | 17,470 | +1,593 | 0.18% | 1,311,902 |
| 2012-02-16 | 2012-02-14 | 75.848 | 15,877 | +1,115 | 0.16% | 1,204,239 |
| 2012-02-15 | 2012-02-13 | 74.592 | 14,762 | +1,353 | 0.15% | 1,101,131 |
| 2012-02-10 | 2012-02-08 | 74.843 | 13,409 | -318 | 0.14% | 1,003,575 |
| 2011-11-29 | 2011-11-25 | 57.765 | 13,727 | -120 | 0.14% | 792,941 |
| 2011-10-12 | 2011-10-10 | 52.240 | 13,847 | -79 | 0.14% | 723,363 |
| 2011-09-19 | 2011-09-15 | 62.029 | 13,926 | +281 | 0.14% | 863,822 |
| 2011-05-06 | 2011-05-04 | 72.795 | 13,645 | -102 | 0.14% | 993,287 |
| 2011-04-13 | 2011-04-11 | 76.961 | 13,747 | +378 | 0.14% | 1,057,986 |
| 2011-01-31 | 2011-01-27 | 80.915 | 13,369 | -379 | 0.14% | 1,081,749 |
| 2010-12-06 | 2010-12-02 | 68.264 | 13,748 | +379 | 0.14% | 938,488 |
| 2010-11-16 | 2010-11-12 | 71.953 | 13,369 | -607 | 0.14% | 961,946 |
| 2010-11-11 | 2010-11-09 | 67.209 | 13,976 | +46 | 0.14% | 939,317 |
| 2010-10-21 | 2010-10-19 | 66.155 | 13,930 | -304 | 0.15% | 921,540 |
| 2010-10-19 | 2010-10-15 | 67.209 | 14,234 | -304 | 0.15% | 956,657 |
| 2010-10-08 | 2010-10-06 | 64.047 | 14,538 | -531 | 0.15% | 931,108 |
| 2010-10-06 | 2010-10-04 | 63.783 | 15,069 | -151 | 0.16% | 961,145 |
| 2010-09-29 | 2010-09-27 | 64.310 | 15,220 | -759 | 0.16% | 978,799 |
| 2010-09-24 | 2010-09-21 | 63.256 | 15,979 | +22 | 0.17% | 1,010,765 |
| 2010-09-16 | 2010-09-14 | 66.984 | 15,957 | -48 | 0.17% | 1,068,861 |
| 2010-09-13 | 2010-09-09 | 65.370 | 16,005 | -372 | 0.17% | 1,046,243 |
| 2010-09-09 | 2010-09-07 | 65.370 | 16,377 | -372 | 0.18% | 1,070,561 |
| 2010-09-07 | 2010-09-03 | 65.639 | 16,749 | -297 | 0.18% | 1,099,384 |
| 2010-08-27 | 2010-08-25 | 70.481 | 17,046 | -446 | 0.18% | 1,201,419 |
| 2010-08-19 | 2010-08-17 | 71.288 | 17,492 | -149 | 0.19% | 1,246,970 |
| 2010-08-17 | 2010-08-13 | 72.902 | 17,641 | -818 | 0.19% | 1,286,066 |
| 2010-08-04 | 2010-08-02 | 73.978 | 18,459 | -371 | 0.20% | 1,365,563 |
| 2010-07-29 | 2010-07-27 | 70.481 | 18,830 | -744 | 0.20% | 1,327,157 |
| 2010-07-28 | 2010-07-26 | 69.136 | 19,574 | -372 | 0.21% | 1,353,267 |
| 2010-07-20 | 2010-07-16 | 66.984 | 19,946 | -371 | 0.22% | 1,336,060 |
| 2010-07-15 | 2010-07-13 | 66.715 | 20,317 | -372 | 0.22% | 1,355,446 |
| 2010-07-13 | 2010-07-09 | 67.253 | 20,689 | -1,264 | 0.22% | 1,391,395 |
| 2010-07-12 | 2010-07-08 | 66.177 | 21,953 | -1,338 | 0.24% | 1,452,780 |
| 2010-06-23 | 2010-06-21 | 68.598 | 23,291 | -149 | 0.25% | 1,597,714 |
| 2010-05-31 | 2010-05-27 | 65.370 | 23,440 | -74 | 0.25% | 1,532,268 |
| 2010-05-28 | 2010-05-26 | 64.832 | 23,514 | -75 | 0.25% | 1,524,454 |
| 2010-05-11 | 2010-05-07 | 68.867 | 23,589 | -743 | 0.26% | 1,624,502 |
| 2010-05-10 | 2010-05-06 | 69.674 | 24,332 | +149 | 0.26% | 1,695,307 |
| 2010-05-05 | 2010-05-03 | 75.592 | 24,183 | -1,339 | 0.26% | 1,828,047 |
| 2010-04-21 | 2010-04-19 | 78.551 | 25,522 | -520 | 0.28% | 2,004,788 |
| 2010-04-16 | 2010-04-14 | 83.932 | 26,042 | +372 | 0.31% | 2,185,746 |
| 2010-04-14 | 2010-04-12 | 108.800 | 25,670 | +3,416 | 0.30% | 2,792,901 |
| 2010-04-13 | 2010-04-09 | 109.102 | 22,254 | +530 | 0.30% | 2,427,965 |
| 2010-04-12 | 2010-04-08 | 109.102 | 21,724 | +331 | 0.29% | 2,370,141 |
| 2010-04-01 | 2010-03-30 | 109.707 | 21,393 | -662 | 0.29% | 2,346,959 |
| 2010-03-31 | 2010-03-29 | 93.387 | 22,055 | +893 | 0.29% | 2,059,647 |
| 2010-03-24 | 2010-03-22 | 87.342 | 21,162 | +1,059 | 0.28% | 1,848,339 |
| 2010-03-23 | 2010-03-19 | 86.436 | 20,103 | +860 | 0.27% | 1,737,617 |
| 2010-03-19 | 2010-03-17 | 84.018 | 19,243 | +1,853 | 0.26% | 1,616,757 |
| 2010-03-18 | 2010-03-16 | 83.111 | 17,390 | +1,853 | 0.23% | 1,445,305 |
| 2010-03-09 | 2010-03-05 | 77.369 | 15,537 | +993 | 0.21% | 1,202,083 |
| 2010-02-26 | 2010-02-24 | 75.556 | 14,544 | -199 | 0.19% | 1,098,882 |
| 2010-01-22 | 2010-01-20 | 77.067 | 14,743 | +199 | 0.20% | 1,136,196 |
| 2009-12-01 | 2009-11-27 | 78.276 | 14,544 | +1,323 | 0.20% | 1,138,442 |
| 2009-11-19 | 2009-11-17 | 86.738 | 13,221 | +464 | 0.18% | 1,146,762 |
| 2009-11-18 | 2009-11-16 | 86.436 | 12,757 | +926 | 0.17% | 1,102,660 |
| 2009-11-13 | 2009-11-11 | 85.227 | 11,831 | +463 | 0.16% | 1,008,319 |
| 2009-11-12 | 2009-11-10 | 85.529 | 11,368 | +463 | 0.15% | 972,294 |
| 2009-11-10 | 2009-11-06 | 85.227 | 10,905 | +596 | 0.15% | 929,398 |
| 2009-11-09 | 2009-11-05 | 86.738 | 10,309 | -993 | 0.14% | 894,181 |
| 2009-11-06 | 2009-11-04 | 87.040 | 11,302 | +596 | 0.15% | 983,728 |
| 2009-11-05 | 2009-11-03 | 81.902 | 10,706 | +993 | 0.14% | 876,847 |
| 2009-10-19 | 2009-10-15 | 73.138 | 9,713 | +661 | 0.13% | 710,389 |
| 2009-10-06 | 2009-10-02 | 70.116 | 9,052 | +795 | 0.12% | 634,687 |
| 2009-09-25 | 2009-09-23 | 72.836 | 8,257 | +132 | 0.11% | 601,404 |
| 2009-09-10 | 2009-09-08 | 67.431 | 8,125 | +186 | 0.11% | 547,878 |
| 2009-09-02 | 2009-08-31 | 62.173 | 7,939 | -646 | 0.11% | 493,590 |
| 2009-08-21 | 2009-08-19 | 61.554 | 8,585 | -1,035 | 0.12% | 528,442 |
| 2009-08-14 | 2009-08-12 | 66.503 | 9,620 | -323 | 0.14% | 639,761 |
| 2009-08-07 | 2009-08-05 | 65.266 | 9,943 | +323 | 0.14% | 648,939 |
| 2009-08-06 | 2009-08-04 | 65.266 | 9,620 | +647 | 0.14% | 627,858 |
| 2009-06-17 | 2009-06-15 | 58.152 | 8,973 | -324 | 0.13% | 521,795 |
| 2009-06-01 | 2009-05-27 | 60.008 | 9,297 | +647 | 0.13% | 557,890 |
| 2009-05-22 | 2009-05-20 | 57.224 | 8,650 | -647 | 0.12% | 494,985 |
| 2009-05-08 | 2009-05-06 | 35.262 | 9,297 | -258 | 0.13% | 327,832 |
| 2009-05-07 | 2009-05-05 | 32.169 | 9,555 | +258 | 0.14% | 307,375 |
| 2009-04-24 | 2009-04-22 | 34.025 | 9,297 | -194 | 0.13% | 316,329 |
| 2009-04-20 | 2009-04-16 | 32.169 | 9,491 | -1,293 | 0.13% | 305,316 |
| 2009-04-17 | 2009-04-15 | 31.550 | 10,784 | +194 | 0.15% | 340,239 |
| 2009-03-27 | 2009-03-25 | 29.405 | 10,590 | +324 | 0.15% | 311,399 |
| 2009-03-26 | 2009-03-24 | 28.721 | 10,266 | +978 | 0.15% | 294,852 |
| 2008-12-23 | 2008-12-19 | 31.457 | 9,288 | +351 | 0.14% | 292,168 |
| 2008-12-01 | 2008-11-27 | 30.431 | 8,937 | +585 | 0.14% | 271,960 |
| 2008-10-13 | 2008-10-09 | 71.803 | 8,352 | -58 | 0.13% | 599,698 |
| 2008-09-23 | 2008-09-19 | 88.899 | 8,410 | -146 | 0.13% | 747,640 |
| 2008-09-11 | 2008-09-09 | 104.481 | 8,556 | +296 | 0.13% | 893,942 |
| 2008-08-28 | 2008-08-26 | 108.023 | 8,260 | -1,694 | 0.13% | 892,270 |
| 2008-06-12 | 2008-06-10 | 155.837 | 9,954 | -57 | 0.16% | 1,551,197 |
| 2008-05-08 | 2008-05-06 | 169.295 | 10,011 | -113 | 0.16% | 1,694,814 |
| 2008-05-07 | 2008-05-05 | 165.399 | 10,124 | -56 | 0.16% | 1,674,502 |
| 2008-05-06 | 2008-05-02 | 162.920 | 10,180 | -57 | 0.16% | 1,658,526 |
| 2008-04-28 | 2008-04-24 | 177.579 | 10,237 | +170 | 0.16% | 1,817,875 |
| 2008-04-25 | 2008-04-23 | 174.962 | 10,067 | +529 | 0.16% | 1,761,342 |
| 2008-04-15 | 2008-04-11 | 176.831 | 9,538 | -26 | 0.16% | 1,686,616 |
| 2008-04-14 | 2008-04-10 | 177.579 | 9,564 | -107 | 0.16% | 1,698,364 |
| 2008-03-27 | 2008-03-25 | 186.925 | 9,671 | -375 | 0.16% | 1,807,753 |
| 2008-03-20 | 2008-03-18 | 143.932 | 10,046 | -53 | 0.17% | 1,445,944 |
| 2008-03-18 | 2008-03-14 | 151.409 | 10,099 | -54 | 0.17% | 1,529,083 |
| 2008-02-28 | 2008-02-26 | 150.662 | 10,153 | +428 | 0.17% | 1,529,668 |
| 2008-02-14 | 2008-02-12 | 157.765 | 9,725 | -89,127 | 0.16% | 1,534,263 |
| 2008-01-29 | 2008-01-25 | 2.131 | 98,852 | +88,967 | 1.66% | 210,648 |
| 2008-01-28 | 2008-01-24 | 2.019 | 9,885 | -977,034 | 0.17% | 19,956 |
| 2008-01-25 | 2008-01-23 | 2.019 | 986,919 | -8,025 | 0.17% | 1,992,384 |
| 2008-01-24 | 2008-01-22 | 1.944 | 994,944 | -32,098 | 0.17% | 1,934,192 |
| 2008-01-23 | 2008-01-21 | 2.131 | 1,027,042 | +13,374 | 0.17% | 2,188,571 |
| 2008-01-22 | 2008-01-18 | 2.880 | 1,013,668 | +26,749 | 0.17% | 2,919,661 |
| 2008-01-21 | 2008-01-17 | 2.921 | 986,919 | +80,511 | 0.17% | 2,883,224 |
| 2008-01-18 | 2008-01-16 | 2.880 | 906,408 | +19,443 | 0.17% | 2,610,720 |
| 2008-01-15 | 2008-01-11 | 3.086 | 886,965 | -4,861 | 0.16% | 2,737,199 |
| 2008-01-11 | 2008-01-09 | 3.209 | 891,826 | +14,582 | 0.16% | 2,862,288 |
| 2008-01-07 | 2008-01-03 | 3.292 | 877,244 | +12,151 | 0.16% | 2,887,679 |
| 2008-01-04 | 2008-01-02 | 3.292 | 865,093 | +2,431 | 0.16% | 2,847,681 |
| 2007-12-20 | 2007-12-18 | 3.045 | 862,662 | -17,012 | 0.16% | 2,626,703 |
| 2007-12-10 | 2007-12-06 | 3.209 | 879,674 | -2,431 | 0.16% | 2,823,286 |
| 2007-12-05 | 2007-12-03 | 2.921 | 882,105 | +4,861 | 0.16% | 2,577,017 |
| 2007-12-03 | 2007-11-29 | 2.921 | 877,244 | +4,860 | 0.16% | 2,562,816 |
| 2007-11-15 | 2007-11-13 | 3.127 | 872,384 | -41,315 | 0.16% | 2,728,097 |
| 2007-11-12 | 2007-11-08 | 3.251 | 913,699 | -5,833 | 0.17% | 2,970,085 |
| 2007-11-07 | 2007-11-05 | 3.168 | 919,532 | -7,290 | 0.17% | 2,913,373 |
| 2007-11-02 | 2007-10-31 | 3.251 | 926,822 | +43,259 | 0.17% | 3,012,743 |
| 2007-10-26 | 2007-10-24 | 3.127 | 883,563 | +12,152 | 0.16% | 2,763,056 |
| 2007-10-23 | 2007-10-18 | 3.209 | 871,411 | +5,832 | 0.16% | 2,796,767 |
| 2007-10-18 | 2007-10-16 | 3.333 | 865,579 | -4,374 | 0.16% | 2,884,897 |
| 2007-10-17 | 2007-10-15 | 3.251 | 869,953 | -2,431 | 0.16% | 2,827,883 |
| 2007-10-04 | 2007-10-02 | 3.292 | 872,384 | -4,860 | 0.16% | 2,871,681 |
| 2007-09-25 | 2007-09-21 | 3.292 | 877,244 | +7,291 | 0.16% | 2,887,679 |
| 2007-09-21 | 2007-09-19 | 3.456 | 869,953 | -48,606 | 0.16% | 3,006,863 |
| 2007-09-19 | 2007-09-17 | 3.539 | 918,559 | -48,607 | 0.17% | 3,250,455 |
| 2007-09-18 | 2007-09-14 | 3.580 | 967,166 | +3,889 | 0.18% | 3,462,254 |
| 2007-09-17 | 2007-09-13 | 3.662 | 963,277 | +48,606 | 0.18% | 3,527,604 |
| 2007-09-12 | 2007-09-10 | 3.539 | 914,671 | -14,582 | 0.17% | 3,236,696 |
| 2007-09-07 | 2007-09-05 | 3.747 | 929,253 | +16,369 | 0.17% | 3,482,145 |
| 2007-09-03 | 2007-08-30 | 3.705 | 912,884 | +7,126 | 0.17% | 3,382,370 |
| 2007-08-30 | 2007-08-28 | 3.621 | 905,758 | -54,627 | 0.17% | 3,279,695 |
| 2007-08-29 | 2007-08-27 | 3.789 | 960,385 | +4,750 | 0.18% | 3,639,240 |
| 2007-08-28 | 2007-08-24 | 3.874 | 955,635 | -7,125 | 0.18% | 3,701,713 |
| 2007-08-27 | 2007-08-23 | 3.958 | 962,760 | +47,501 | 0.18% | 3,810,384 |
| 2007-08-24 | 2007-08-22 | 4.126 | 915,259 | +7,126 | 0.17% | 3,776,530 |
| 2007-08-22 | 2007-08-20 | 3.495 | 908,133 | -14,251 | 0.17% | 3,173,587 |
| 2007-08-20 | 2007-08-16 | 3.789 | 922,384 | +4,750 | 0.17% | 3,495,241 |
| 2007-08-14 | 2007-08-10 | 4.168 | 917,634 | +11,876 | 0.17% | 3,824,965 |
| 2007-08-13 | 2007-08-09 | 4.379 | 905,758 | -4,750 | 0.17% | 3,966,143 |
| 2007-08-09 | 2007-08-07 | 4.252 | 910,508 | +52,251 | 0.17% | 3,871,934 |
| 2007-08-08 | 2007-08-06 | 4.421 | 858,257 | +19,951 | 0.16% | 3,794,281 |
| 2007-08-07 | 2007-08-03 | 4.589 | 838,306 | -54,627 | 0.16% | 3,847,263 |
| 2007-08-06 | 2007-08-02 | 4.295 | 892,933 | +45,602 | 0.17% | 3,834,792 |
| 2007-08-03 | 2007-08-01 | 4.421 | 847,331 | +4,750 | 0.16% | 3,745,978 |
| 2007-08-02 | 2007-07-31 | 4.842 | 842,581 | -9,026 | 0.16% | 4,079,738 |
| 2007-08-01 | 2007-07-30 | 4.800 | 851,607 | +2,850 | 0.16% | 4,087,586 |
| 2007-07-31 | 2007-07-27 | 4.758 | 848,757 | +20,426 | 0.16% | 4,038,170 |
| 2007-07-30 | 2007-07-26 | 4.926 | 828,331 | +9,500 | 0.16% | 4,080,493 |
| 2007-07-27 | 2007-07-25 | 5.010 | 818,831 | +46,552 | 0.15% | 4,102,646 |
| 2007-07-26 | 2007-07-24 | 5.010 | 772,279 | +28,501 | 0.15% | 3,869,403 |
| 2007-07-25 | 2007-07-23 | 4.926 | 743,778 | +26,126 | 0.14% | 3,663,971 |
| 2007-07-24 | 2007-07-20 | 4.463 | 717,652 | -7,126 | 0.14% | 3,202,894 |
| 2007-07-23 | 2007-07-19 | 4.337 | 724,778 | -85,502 | 0.14% | 3,143,150 |
| 2007-07-20 | 2007-07-18 | 4.295 | 810,280 | +46,076 | 0.15% | 3,479,831 |
| 2007-07-19 | 2007-07-17 | 4.210 | 764,204 | +19,001 | 0.14% | 3,217,600 |
| 2007-07-18 | 2007-07-16 | 3.916 | 745,203 | +64,127 | 0.14% | 2,917,967 |
| 2007-07-06 | 2007-07-04 | 4.126 | 681,076 | -40,377 | 0.13% | 2,810,247 |
| 2007-06-29 | 2007-06-27 | 4.210 | 721,453 | -9,500 | 0.14% | 3,037,602 |
| 2007-06-28 | 2007-06-26 | 4.210 | 730,953 | +4,275 | 0.14% | 3,077,601 |
| 2007-06-27 | 2007-06-25 | 4.084 | 726,678 | +2,850 | 0.14% | 2,967,813 |
| 2007-06-26 | 2007-06-22 | 4.210 | 723,828 | 0.14% | 3,047,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy