History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-15 | 2025-09-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.555 | 12,000 | +0 | 0.00% | 6,665 |
| 2025-08-28 | 2025-08-26 | 0.545 | 12,000 | +333 | 0.00% | 6,542 |
| 2025-08-27 | 2025-08-25 | 0.545 | 11,667 | +0 | 0.00% | 6,360 |
| 2025-08-26 | 2025-08-22 | 0.545 | 11,667 | -38,889 | 0.00% | 6,360 |
| 2025-07-15 | 2025-07-11 | 0.555 | 50,556 | -4,577,222 | 0.00% | 28,080 |
| 2025-06-24 | 2025-06-20 | 0.535 | 4,627,778 | +688,334 | 0.23% | 2,475,200 |
| 2025-05-27 | 2025-05-23 | 0.525 | 3,939,444 | -3,888,889 | 0.20% | 2,066,520 |
| 2025-05-19 | 2025-05-15 | 0.525 | 7,828,333 | +5,833,333 | 0.39% | 4,106,520 |
| 2025-05-09 | 2025-05-07 | 0.514 | 1,995,000 | -486,111 | 0.10% | 1,026,000 |
| 2025-05-06 | 2025-04-30 | 0.514 | 2,481,111 | -486,111 | 0.12% | 1,276,000 |
| 2025-04-02 | 2025-03-31 | 0.598 | 2,967,222 | +161,848 | 0.15% | 1,775,442 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,805,374 | +76,510 | 0.15% | 1,662,912 |
| 2024-04-03 | 2024-03-28 | 0.684 | 2,728,864 | +141,149 | 0.15% | 1,866,714 |
| 2023-09-07 | 2023-09-05 | 0.749 | 2,587,715 | +61,612 | 0.15% | 1,938,392 |
| 2023-05-02 | 2023-04-27 | 0.689 | 2,526,103 | +21,520 | 0.15% | 1,739,640 |
| 2023-04-28 | 2023-04-26 | 0.677 | 2,504,583 | +11,587 | 0.15% | 1,694,560 |
| 2023-03-23 | 2023-03-21 | 0.797 | 2,492,996 | +113,318 | 0.15% | 1,987,920 |
| 2023-03-16 | 2023-03-14 | 0.747 | 2,379,678 | +47,404 | 0.15% | 1,777,080 |
| 2022-09-02 | 2022-08-31 | 0.842 | 2,332,274 | +53,006 | 0.14% | 1,963,423 |
| 2022-03-17 | 2022-03-15 | 0.960 | 2,279,268 | +94,970 | 0.14% | 2,187,047 |
| 2021-08-27 | 2021-08-25 | 1.210 | 2,184,298 | +37,232 | 0.14% | 2,642,808 |
| 2021-03-19 | 2021-03-17 | 1.408 | 2,147,066 | +134,192 | 0.14% | 3,022,848 |
| 2021-02-01 | 2021-01-28 | 1.335 | 2,012,874 | -20,456 | 0.14% | 2,686,320 |
| 2021-01-20 | 2021-01-18 | 1.364 | 2,033,330 | +20,456 | 0.14% | 2,773,260 |
| 2021-01-07 | 2021-01-05 | 1.335 | 2,012,874 | -13,637 | 0.14% | 2,686,320 |
| 2020-12-22 | 2020-12-18 | 1.335 | 2,026,511 | +13,637 | 0.14% | 2,704,519 |
| 2020-09-04 | 2020-09-02 | 1.195 | 2,012,874 | +36,821 | 0.14% | 2,405,605 |
| 2020-08-03 | 2020-07-30 | 1.255 | 1,976,053 | -20,082 | 0.14% | 2,479,680 |
| 2020-07-29 | 2020-07-27 | 1.255 | 1,996,135 | +20,082 | 0.14% | 2,504,880 |
| 2020-03-20 | 2020-03-18 | 1.527 | 1,976,053 | +61,751 | 0.14% | 3,016,753 |
| 2020-03-17 | 2020-03-13 | 1.588 | 1,914,302 | +64,848 | 0.14% | 3,040,561 |
| 2019-10-23 | 2019-10-21 | 1.619 | 1,849,454 | +64,848 | 0.13% | 2,994,600 |
| 2019-09-06 | 2019-09-04 | 1.970 | 1,784,606 | +178,460 | 0.14% | 3,516,444 |
| 2019-08-30 | 2019-08-28 | 1.953 | 1,606,146 | -5,836 | 0.14% | 3,137,281 |
| 2019-08-07 | 2019-08-05 | 1.936 | 1,611,982 | -11,673 | 0.14% | 3,121,060 |
| 2019-08-05 | 2019-08-01 | 1.988 | 1,623,655 | +58,363 | 0.14% | 3,227,121 |
| 2019-07-15 | 2019-07-11 | 2.159 | 1,565,292 | -93,380 | 0.13% | 3,379,321 |
| 2019-07-12 | 2019-07-10 | 2.159 | 1,658,672 | +145,907 | 0.14% | 3,580,919 |
| 2019-04-25 | 2019-04-23 | 2.039 | 1,512,765 | +64,199 | 0.12% | 3,084,480 |
| 2019-04-12 | 2019-04-10 | 2.090 | 1,448,566 | +11,673 | 0.12% | 3,028,040 |
| 2019-04-11 | 2019-04-09 | 2.108 | 1,436,893 | -163,416 | 0.12% | 3,028,259 |
| 2019-04-10 | 2019-04-08 | 2.022 | 1,600,309 | +163,416 | 0.13% | 3,235,559 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,436,893 | +40,286 | 0.12% | 2,760,990 |
| 2019-02-27 | 2019-02-25 | 1.904 | 1,396,607 | +56,727 | 0.12% | 2,658,961 |
| 2018-11-28 | 2018-11-26 | 1.869 | 1,339,880 | +56,726 | 0.11% | 2,503,720 |
| 2018-09-24 | 2018-09-20 | 1.763 | 1,283,154 | +56,727 | 0.11% | 2,262,001 |
| 2018-09-07 | 2018-09-05 | 1.763 | 1,226,427 | +102,108 | 0.11% | 2,162,000 |
| 2018-08-27 | 2018-08-23 | 2.235 | 1,124,319 | +11,345 | 0.10% | 2,512,982 |
| 2018-08-24 | 2018-08-22 | 2.216 | 1,112,974 | +112,274 | 0.10% | 2,465,803 |
| 2018-08-17 | 2018-08-15 | 2.137 | 1,000,700 | +20,401 | 0.10% | 2,138,579 |
| 2018-08-16 | 2018-08-14 | 2.196 | 980,299 | +30,603 | 0.10% | 2,152,640 |
| 2018-08-15 | 2018-08-13 | 2.176 | 949,696 | +51,004 | 0.09% | 2,066,819 |
| 2018-05-10 | 2018-05-08 | 2.117 | 898,692 | +80,586 | 0.09% | 1,902,960 |
| 2018-05-02 | 2018-04-27 | 2.137 | 818,106 | +15,301 | 0.08% | 1,748,361 |
| 2018-04-27 | 2018-04-25 | 2.117 | 802,805 | +6,121 | 0.08% | 1,699,921 |
| 2018-03-23 | 2018-03-21 | 2.098 | 796,684 | -20,402 | 0.08% | 1,671,340 |
| 2018-03-19 | 2018-03-15 | 2.218 | 817,086 | +22,697 | 0.08% | 1,812,549 |
| 2018-02-09 | 2018-02-07 | 2.077 | 794,389 | -9,917 | 0.08% | 1,650,060 |
| 2018-02-05 | 2018-02-01 | 2.218 | 804,306 | +9,917 | 0.08% | 1,784,199 |
| 2018-02-02 | 2018-01-31 | 2.218 | 794,389 | +77,356 | 0.08% | 1,762,200 |
| 2018-02-01 | 2018-01-30 | 2.138 | 717,033 | +16,860 | 0.07% | 1,532,761 |
| 2018-01-23 | 2018-01-19 | 2.117 | 700,173 | +24,794 | 0.07% | 1,482,600 |
| 2017-11-17 | 2017-11-15 | 2.097 | 675,379 | +49,587 | 0.07% | 1,416,479 |
| 2017-10-20 | 2017-10-18 | 2.218 | 625,792 | +25,785 | 0.06% | 1,388,200 |
| 2017-10-19 | 2017-10-17 | 2.259 | 600,007 | +3,967 | 0.06% | 1,355,201 |
| 2017-09-08 | 2017-09-06 | 2.281 | 596,040 | +16,256 | 0.06% | 1,359,272 |
| 2017-06-27 | 2017-06-23 | 2.301 | 579,784 | -14,470 | 0.06% | 1,334,220 |
| 2017-06-21 | 2017-06-19 | 2.363 | 594,254 | +14,470 | 0.06% | 1,404,479 |
| 2017-05-23 | 2017-05-19 | 2.446 | 579,784 | -77,176 | 0.06% | 1,418,360 |
| 2017-05-22 | 2017-05-18 | 250.441 | 656,960 | +77,176 | 0.07% | 164,529,639 |
| 2017-05-19 | 2017-05-17 | 248.782 | 579,784 | +573,986 | 0.06% | 144,240,014 |
| 2017-05-17 | 2017-05-15 | 247.953 | 5,798 | +675 | 0.06% | 1,437,632 |
| 2017-04-25 | 2017-04-21 | 238.416 | 5,123 | -96 | 0.05% | 1,221,407 |
| 2017-04-24 | 2017-04-20 | 242.977 | 5,219 | -96 | 0.05% | 1,268,099 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,315 | +119 | 0.05% | 1,152,009 |
| 2017-04-03 | 2017-03-30 | 216.747 | 5,196 | +188 | 0.05% | 1,126,216 |
| 2016-09-09 | 2016-09-07 | 198.615 | 5,008 | +41 | 0.05% | 994,662 |
| 2016-08-12 | 2016-08-10 | 202.463 | 4,967 | -8 | 0.05% | 1,005,633 |
| 2016-08-11 | 2016-08-09 | 210.801 | 4,975 | +8 | 0.05% | 1,048,734 |
| 2016-05-13 | 2016-05-11 | 224.056 | 4,967 | -562 | 0.05% | 1,112,887 |
| 2016-05-12 | 2016-05-10 | 235.173 | 5,529 | +562 | 0.05% | 1,300,274 |
| 2016-04-11 | 2016-04-07 | 193.623 | 4,967 | +113 | 0.05% | 961,725 |
| 2015-11-26 | 2015-11-24 | 194.717 | 4,854 | -457 | 0.05% | 945,155 |
| 2015-10-26 | 2015-10-22 | 190.997 | 5,311 | +457 | 0.05% | 1,014,388 |
| 2015-09-11 | 2015-09-09 | 183.726 | 4,854 | +45 | 0.05% | 891,808 |
| 2015-04-15 | 2015-04-13 | 203.050 | 4,809 | +149 | 0.05% | 976,469 |
| 2015-03-18 | 2015-03-16 | 172.513 | 4,660 | +263 | 0.05% | 803,911 |
| 2015-03-16 | 2015-03-12 | 177.982 | 4,397 | +176 | 0.04% | 782,589 |
| 2015-02-17 | 2015-02-13 | 180.033 | 4,221 | -439 | 0.04% | 759,921 |
| 2015-01-23 | 2015-01-21 | 168.411 | 4,660 | +439 | 0.05% | 784,795 |
| 2015-01-12 | 2015-01-08 | 176.615 | 4,221 | -351 | 0.04% | 745,492 |
| 2015-01-05 | 2014-12-31 | 160.891 | 4,572 | +1,141 | 0.05% | 735,592 |
| 2015-01-02 | 2014-12-29 | 162.942 | 3,431 | +175 | 0.03% | 559,053 |
| 2014-12-09 | 2014-12-05 | 178.210 | 3,256 | +439 | 0.03% | 580,253 |
| 2014-11-27 | 2014-11-25 | 188.010 | 2,817 | +263 | 0.03% | 529,623 |
| 2014-11-26 | 2014-11-24 | 188.010 | 2,554 | +176 | 0.03% | 480,177 |
| 2014-11-13 | 2014-11-11 | 188.921 | 2,378 | +438 | 0.02% | 449,255 |
| 2014-09-19 | 2014-09-17 | 191.594 | 1,940 | +18 | 0.02% | 371,692 |
| 2014-09-18 | 2014-09-16 | 190.674 | 1,922 | +348 | 0.02% | 366,475 |
| 2014-09-17 | 2014-09-15 | 194.584 | 1,574 | +435 | 0.02% | 306,275 |
| 2014-05-21 | 2014-05-19 | 243.160 | 1,139 | +51 | 0.01% | 276,959 |
| 2014-02-27 | 2014-02-25 | 275.902 | 1,088 | +830 | 0.01% | 300,182 |
| 2014-01-28 | 2014-01-24 | 255.197 | 258 | -830 | 0.00% | 65,841 |
| 2014-01-27 | 2014-01-23 | 260.976 | 1,088 | +830 | 0.01% | 283,941 |
| 2014-01-23 | 2014-01-21 | 250.864 | 258 | -21,183 | 0.00% | 64,723 |
| 2014-01-22 | 2014-01-20 | 257.124 | 21,441 | +249 | 0.22% | 5,512,985 |
| 2014-01-21 | 2014-01-17 | 256.160 | 21,192 | -831 | 0.22% | 5,428,553 |
| 2014-01-20 | 2014-01-16 | 245.567 | 22,023 | -830 | 0.23% | 5,408,131 |
| 2014-01-17 | 2014-01-15 | 287.940 | 22,853 | +1,661 | 0.24% | 6,580,288 |
| 2013-12-18 | 2013-12-16 | 244.123 | 21,192 | -1,246 | 0.22% | 5,173,452 |
| 2013-12-17 | 2013-12-13 | 243.160 | 22,438 | -1,412 | 0.23% | 5,456,021 |
| 2013-12-16 | 2013-12-12 | 238.104 | 23,850 | +1,827 | 0.25% | 5,678,782 |
| 2013-12-13 | 2013-12-11 | 246.530 | 22,023 | +831 | 0.23% | 5,429,339 |
| 2013-11-15 | 2013-11-13 | 256.160 | 21,192 | -914 | 0.22% | 5,428,553 |
| 2013-11-14 | 2013-11-12 | 256.160 | 22,106 | +914 | 0.23% | 5,662,684 |
| 2013-11-08 | 2013-11-06 | 264.346 | 21,192 | -332 | 0.22% | 5,602,022 |
| 2013-11-07 | 2013-11-05 | 260.013 | 21,524 | +332 | 0.22% | 5,596,510 |
| 2013-11-06 | 2013-11-04 | 258.568 | 21,192 | -2,160 | 0.22% | 5,479,573 |
| 2013-11-05 | 2013-11-01 | 251.827 | 23,352 | +2,160 | 0.24% | 5,880,663 |
| 2013-10-15 | 2013-10-10 | 219.566 | 21,192 | -62 | 0.22% | 4,653,046 |
| 2013-10-10 | 2013-10-08 | 220.770 | 21,254 | -10 | 0.22% | 4,692,243 |
| 2013-10-03 | 2013-09-30 | 206.806 | 21,264 | -499 | 0.22% | 4,397,528 |
| 2013-10-02 | 2013-09-27 | 206.566 | 21,763 | +499 | 0.22% | 4,495,485 |
| 2013-09-17 | 2013-09-13 | 204.880 | 21,264 | -83 | 0.22% | 4,356,574 |
| 2013-09-13 | 2013-09-11 | 204.875 | 21,347 | +125 | 0.22% | 4,373,458 |
| 2013-09-04 | 2013-09-02 | 201.969 | 21,222 | -166 | 0.22% | 4,286,177 |
| 2013-09-03 | 2013-08-30 | 194.219 | 21,388 | +331 | 0.22% | 4,153,959 |
| 2013-08-15 | 2013-08-12 | 205.843 | 21,057 | +413 | 0.22% | 4,334,441 |
| 2013-08-13 | 2013-08-09 | 205.601 | 20,644 | +1,651 | 0.21% | 4,244,429 |
| 2013-07-25 | 2013-07-23 | 193.493 | 18,993 | -247 | 0.20% | 3,675,006 |
| 2013-06-20 | 2013-06-18 | 191.797 | 19,240 | +247 | 0.20% | 3,690,183 |
| 2013-06-14 | 2013-06-11 | 187.438 | 18,993 | +1,239 | 0.20% | 3,560,018 |
| 2013-06-13 | 2013-06-10 | 192.766 | 17,754 | +826 | 0.18% | 3,422,370 |
| 2013-06-11 | 2013-06-07 | 191.071 | 16,928 | +1,652 | 0.17% | 3,234,449 |
| 2013-06-06 | 2013-06-04 | 179.689 | 15,276 | +578 | 0.16% | 2,744,930 |
| 2013-05-29 | 2013-05-27 | 156.441 | 14,698 | +1,074 | 0.15% | 2,299,368 |
| 2013-05-20 | 2013-05-15 | 159.831 | 13,624 | +825 | 0.14% | 2,177,541 |
| 2013-05-14 | 2013-05-10 | 155.714 | 12,799 | +2,065 | 0.13% | 1,992,988 |
| 2013-04-16 | 2013-04-12 | 154.309 | 10,734 | +88 | 0.11% | 1,656,354 |
| 2013-04-10 | 2013-04-08 | 153.821 | 10,646 | +1,228 | 0.11% | 1,637,577 |
| 2013-03-19 | 2013-03-15 | 170.424 | 9,418 | -82 | 0.10% | 1,605,051 |
| 2013-03-06 | 2013-03-04 | 169.203 | 9,500 | +246 | 0.10% | 1,607,428 |
| 2013-03-04 | 2013-02-28 | 163.099 | 9,254 | +164 | 0.10% | 1,509,317 |
| 2013-01-31 | 2013-01-29 | 164.076 | 9,090 | +410 | 0.09% | 1,491,447 |
| 2013-01-30 | 2013-01-28 | 162.855 | 8,680 | +1,638 | 0.09% | 1,413,579 |
| 2013-01-16 | 2013-01-14 | 161.390 | 7,042 | +819 | 0.07% | 1,136,507 |
| 2013-01-10 | 2013-01-08 | 156.507 | 6,223 | +410 | 0.06% | 973,941 |
| 2013-01-09 | 2013-01-07 | 153.821 | 5,813 | +409 | 0.06% | 894,160 |
| 2012-12-12 | 2012-12-10 | 145.519 | 5,404 | +819 | 0.06% | 786,387 |
| 2012-11-30 | 2012-11-28 | 146.984 | 4,585 | +819 | 0.05% | 673,923 |
| 2012-10-25 | 2012-10-22 | 113.534 | 3,766 | +410 | 0.04% | 427,571 |
| 2012-09-18 | 2012-09-14 | 110.147 | 3,356 | +38 | 0.03% | 369,654 |
| 2012-06-13 | 2012-06-11 | 74.337 | 3,318 | -405 | 0.03% | 246,650 |
| 2012-05-02 | 2012-04-27 | 76.560 | 3,723 | +405 | 0.04% | 285,031 |
| 2012-04-17 | 2012-04-13 | 76.099 | 3,318 | +55 | 0.03% | 252,497 |
| 2012-02-10 | 2012-02-08 | 74.843 | 3,263 | +399 | 0.03% | 244,214 |
| 2011-09-19 | 2011-09-15 | 62.029 | 2,864 | +57 | 0.03% | 177,652 |
| 2011-06-02 | 2011-05-31 | 72.282 | 2,807 | +156 | 0.03% | 202,896 |
| 2011-05-18 | 2011-05-16 | 72.539 | 2,651 | +234 | 0.03% | 192,300 |
| 2011-05-16 | 2011-05-12 | 72.539 | 2,417 | +391 | 0.02% | 175,326 |
| 2011-05-06 | 2011-05-04 | 72.795 | 2,026 | +780 | 0.02% | 147,482 |
| 2011-04-15 | 2011-04-13 | 73.308 | 1,246 | -780 | 0.01% | 91,341 |
| 2011-04-13 | 2011-04-11 | 76.961 | 2,026 | +55 | 0.02% | 155,923 |
| 2010-11-11 | 2010-11-09 | 67.209 | 1,971 | +9 | 0.02% | 132,470 |
| 2010-10-12 | 2010-10-08 | 66.155 | 1,962 | -37 | 0.02% | 129,796 |
| 2010-09-16 | 2010-09-14 | 66.984 | 1,999 | +40 | 0.02% | 133,901 |
| 2010-09-09 | 2010-09-07 | 65.370 | 1,959 | -372 | 0.02% | 128,059 |
| 2010-09-07 | 2010-09-03 | 65.639 | 2,331 | +372 | 0.03% | 153,004 |
| 2010-04-14 | 2010-04-12 | 108.800 | 1,959 | +215 | 0.02% | 213,140 |
| 2010-04-07 | 2010-03-31 | 107.894 | 1,744 | +662 | 0.02% | 188,166 |
| 2010-03-26 | 2010-03-24 | 89.156 | 1,082 | -99 | 0.01% | 96,466 |
| 2010-03-17 | 2010-03-15 | 77.671 | 1,181 | +331 | 0.02% | 91,730 |
| 2010-03-01 | 2010-02-25 | 76.462 | 850 | +331 | 0.01% | 64,993 |
| 2009-09-10 | 2009-09-08 | 67.431 | 519 | +11 | 0.01% | 34,997 |
| 2009-05-18 | 2009-05-14 | 42.067 | 508 | -32 | 0.01% | 21,370 |
| 2009-03-26 | 2009-03-24 | 28.721 | 540 | +52 | 0.01% | 15,509 |
| 2008-09-11 | 2008-09-09 | 104.481 | 488 | +16 | 0.01% | 50,987 |
| 2008-04-25 | 2008-04-23 | 174.962 | 472 | +25 | 0.01% | 82,582 |
| 2008-03-28 | 2008-03-26 | 188.421 | 447 | -160 | 0.01% | 84,224 |
| 2008-03-27 | 2008-03-25 | 186.925 | 607 | -107 | 0.01% | 113,464 |
| 2008-03-13 | 2008-03-11 | 151.783 | 714 | +107 | 0.01% | 108,373 |
| 2008-02-29 | 2008-02-27 | 153.279 | 607 | -16 | 0.01% | 93,040 |
| 2008-02-22 | 2008-02-20 | 153.279 | 623 | +16 | 0.01% | 95,493 |
| 2008-02-14 | 2008-02-12 | 157.765 | 607 | -5,465 | 0.01% | 95,763 |
| 2008-01-29 | 2008-01-25 | 2.131 | 6,072 | +5,465 | 0.10% | 12,939 |
| 2008-01-28 | 2008-01-24 | 2.019 | 607 | -60,113 | 0.01% | 1,225 |
| 2008-01-21 | 2008-01-17 | 2.921 | 60,720 | +5,552 | 0.01% | 177,390 |
| 2008-01-07 | 2008-01-03 | 3.292 | 55,168 | -4,861 | 0.01% | 181,600 |
| 2008-01-03 | 2007-12-31 | 3.415 | 60,029 | +4,861 | 0.01% | 205,011 |
| 2007-12-19 | 2007-12-17 | 3.127 | 55,168 | -12,152 | 0.01% | 172,520 |
| 2007-12-14 | 2007-12-12 | 3.292 | 67,320 | +12,152 | 0.01% | 221,601 |
| 2007-12-11 | 2007-12-07 | 3.333 | 55,168 | -12,152 | 0.01% | 183,870 |
| 2007-12-03 | 2007-11-29 | 2.921 | 67,320 | +2,431 | 0.01% | 196,671 |
| 2007-10-10 | 2007-10-08 | 3.209 | 64,889 | +2,430 | 0.01% | 208,259 |
| 2007-09-25 | 2007-09-21 | 3.292 | 62,459 | +17,012 | 0.01% | 205,600 |
| 2007-09-07 | 2007-09-05 | 3.747 | 45,447 | +1,033 | 0.01% | 170,301 |
| 2007-08-09 | 2007-08-07 | 4.252 | 44,414 | -4,750 | 0.01% | 188,870 |
| 2007-07-31 | 2007-07-27 | 4.758 | 49,164 | -4,750 | 0.01% | 233,910 |
| 2007-07-27 | 2007-07-25 | 5.010 | 53,914 | +9,500 | 0.01% | 270,129 |
| 2007-07-26 | 2007-07-24 | 5.010 | 44,414 | -7,125 | 0.01% | 222,531 |
| 2007-07-25 | 2007-07-23 | 4.926 | 51,539 | +7,125 | 0.01% | 253,889 |
| 2007-07-20 | 2007-07-18 | 4.295 | 44,414 | -4,750 | 0.01% | 190,740 |
| 2007-07-16 | 2007-07-12 | 3.874 | 49,164 | -2,375 | 0.01% | 190,440 |
| 2007-06-26 | 2007-06-22 | 4.210 | 51,539 | 0.01% | 217,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy