History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 -60,675
2021-10-15 2021-10-11 1.081 60,675 +60,675 0.00% 65,600
2015-11-13 2015-11-11 196.030 0 -640
2015-11-12 2015-11-10 192.529 640 -457 0.01% 123,219
2015-11-11 2015-11-09 192.967 1,097 -274 0.01% 211,684
2015-11-10 2015-11-06 194.060 1,371 -549 0.01% 266,057
2015-11-09 2015-11-05 194.060 1,920 -274 0.02% 372,596
2015-11-06 2015-11-04 192.529 2,194 -731 0.02% 422,409
2015-11-05 2015-11-03 192.967 2,925 -183 0.03% 564,427
2015-11-02 2015-10-29 194.498 3,108 +91 0.03% 604,500
2015-10-29 2015-10-27 195.373 3,017 +92 0.03% 589,441
2015-10-27 2015-10-23 192.529 2,925 +91 0.03% 563,147
2015-10-23 2015-10-20 192.529 2,834 +92 0.03% 545,627
2015-10-20 2015-10-16 187.059 2,742 +91 0.03% 512,917
2015-10-19 2015-10-15 188.591 2,651 +91 0.03% 499,954
2015-10-15 2015-10-13 187.278 2,560 +92 0.03% 479,432
2015-10-13 2015-10-09 186.184 2,468 +91 0.02% 459,503
2015-10-09 2015-10-07 184.653 2,377 +92 0.02% 438,920
2015-10-07 2015-10-05 182.684 2,285 +91 0.02% 417,432
2015-10-06 2015-10-02 181.590 2,194 +91 0.02% 398,408
2015-09-30 2015-09-25 178.308 2,103 +92 0.02% 374,982
2015-09-29 2015-09-24 177.652 2,011 +91 0.02% 357,258
2015-09-25 2015-09-23 179.402 1,920 +92 0.02% 344,452
2015-09-23 2015-09-21 181.590 1,828 +91 0.02% 331,946
2015-09-22 2015-09-18 181.152 1,737 +92 0.02% 314,661
2015-09-18 2015-09-16 175.026 1,645 +91 0.02% 287,918
2015-09-17 2015-09-15 175.026 1,554 +91 0.02% 271,991
2015-09-16 2015-09-14 176.777 1,463 +92 0.01% 258,624
2015-09-14 2015-09-10 179.089 1,371 +91 0.01% 245,531
2015-09-11 2015-09-09 183.726 1,280 +12 0.01% 235,170
2015-09-01 2015-08-28 189.468 1,268 -91 0.01% 240,245
2015-08-24 2015-08-20 199.405 1,359 +91 0.01% 270,991
2015-08-21 2015-08-19 202.717 1,268 +91 0.01% 257,046
2015-08-20 2015-08-18 204.263 1,177 +90 0.01% 240,418
2015-08-19 2015-08-17 203.159 1,087 +91 0.01% 220,834
2015-08-18 2015-08-14 207.576 996 +90 0.01% 206,745
2015-08-17 2015-08-13 203.601 906 +91 0.01% 184,462
2015-08-14 2015-08-12 201.172 815 +90 0.01% 163,955
2015-08-13 2015-08-11 204.484 725 +91 0.01% 148,251
2015-08-12 2015-08-10 203.822 634 +91 0.01% 129,223
2015-08-11 2015-08-07 205.809 543 +90 0.01% 111,754
2015-08-10 2015-08-06 207.576 453 +91 0.00% 94,032
2015-08-07 2015-08-05 202.055 362 +90 0.00% 73,144
2015-08-06 2015-08-04 200.288 272 +91 0.00% 54,478
2015-08-04 2015-07-31 203.601 181 +90 0.00% 36,852
2015-07-31 2015-07-29 195.872 91 -90 0.00% 17,824
2015-06-03 2015-06-01 215.967 181 +90 0.00% 39,090
2015-04-30 2015-04-28 194.326 91 +91 0.00% 17,684
2014-12-08 2014-12-04 176.159 0 -88
2014-12-05 2014-12-03 183.680 88 -88 0.00% 16,164
2014-12-04 2014-12-02 185.503 176 -87 0.00% 32,648
2014-12-03 2014-12-01 185.959 263 -88 0.00% 48,907
2014-12-02 2014-11-28 187.554 351 -88 0.00% 65,831
2014-12-01 2014-11-27 187.098 439 -88 0.00% 82,136
2014-11-28 2014-11-26 187.554 527 -87 0.01% 98,841
2014-11-26 2014-11-24 188.010 614 -88 0.01% 115,438
2014-11-25 2014-11-21 186.870 702 -88 0.01% 131,183
2014-11-24 2014-11-20 187.782 790 -88 0.01% 148,348
2014-11-21 2014-11-19 188.238 878 -87 0.01% 165,273
2014-11-19 2014-11-17 188.465 965 -88 0.01% 181,869
2014-11-18 2014-11-14 187.554 1,053 -88 0.01% 197,494
2014-11-17 2014-11-13 188.010 1,141 -88 0.01% 214,519
2014-11-13 2014-11-11 188.921 1,229 -87 0.01% 232,184
2014-11-12 2014-11-10 186.870 1,316 -88 0.01% 245,921
2014-11-11 2014-11-07 184.819 1,404 -88 0.01% 259,486
2014-11-10 2014-11-06 185.275 1,492 -88 0.01% 276,430
2014-11-06 2014-11-04 185.047 1,580 -87 0.02% 292,374
2014-11-05 2014-11-03 188.465 1,667 -88 0.02% 314,172
2014-11-04 2014-10-31 189.149 1,755 -88 0.02% 331,957
2014-10-31 2014-10-29 186.187 1,843 -88 0.02% 343,142
2014-10-30 2014-10-28 186.187 1,931 -88 0.02% 359,526
2014-10-29 2014-10-27 188.238 2,019 -87 0.02% 380,052
2014-10-27 2014-10-23 181.857 2,106 -88 0.02% 382,990
2014-10-24 2014-10-22 182.084 2,194 -88 0.02% 399,493
2014-10-23 2014-10-21 169.095 2,282 -88 0.02% 385,874
2014-10-21 2014-10-17 168.411 2,370 -87 0.02% 399,134
2014-10-20 2014-10-16 168.867 2,457 -88 0.02% 414,906
2014-10-17 2014-10-15 170.462 2,545 -88 0.03% 433,826
2014-10-16 2014-10-14 169.095 2,633 -88 0.03% 445,226
2014-10-14 2014-10-10 170.690 2,721 -87 0.03% 464,447
2014-10-13 2014-10-09 173.880 2,808 -176 0.03% 488,256
2014-10-10 2014-10-08 174.792 2,984 -88 0.03% 521,579
2014-10-09 2014-10-07 176.615 3,072 -87 0.03% 542,562
2014-10-08 2014-10-06 177.982 3,159 -88 0.03% 562,247
2014-10-07 2014-10-03 171.829 3,247 -263 0.03% 557,930
2014-10-06 2014-09-30 167.499 3,510 -176 0.03% 587,923
2014-09-24 2014-09-22 185.731 3,686 -176 0.04% 684,603
2014-09-23 2014-09-19 187.098 3,862 -175 0.04% 722,573
2014-09-22 2014-09-18 187.684 4,037 -88 0.04% 757,679
2014-09-19 2014-09-17 191.594 4,125 -136 0.04% 790,324
2014-09-18 2014-09-16 190.674 4,261 -174 0.04% 812,461
2014-09-17 2014-09-15 194.584 4,435 -261 0.04% 862,979
2014-09-16 2014-09-12 193.894 4,696 -87 0.05% 910,525
2014-09-15 2014-09-11 192.054 4,783 -173 0.05% 918,593
2014-09-12 2014-09-10 191.824 4,956 -174 0.05% 950,678
2014-09-11 2014-09-08 195.274 5,130 -174 0.05% 1,001,755
2014-09-10 2014-09-05 195.274 5,304 -174 0.05% 1,035,732
2014-09-08 2014-09-04 192.744 5,478 -174 0.06% 1,055,850
2014-09-05 2014-09-03 195.964 5,652 -174 0.06% 1,107,587
2014-09-03 2014-09-01 206.774 5,826 -174 0.06% 1,204,665
2014-09-02 2014-08-29 210.914 6,000 -87 0.06% 1,265,485
2014-09-01 2014-08-28 209.764 6,087 -87 0.06% 1,276,834
2014-08-29 2014-08-27 209.994 6,174 -174 0.06% 1,296,503
2014-08-28 2014-08-26 208.614 6,348 -87 0.06% 1,324,282
2014-08-27 2014-08-25 211.604 6,435 -174 0.06% 1,361,672
2014-08-26 2014-08-22 213.904 6,609 -173 0.07% 1,413,693
2014-08-25 2014-08-21 213.904 6,782 -87 0.07% 1,450,698
2014-08-22 2014-08-20 211.374 6,869 -174 0.07% 1,451,929
2014-08-21 2014-08-19 210.914 7,043 -174 0.07% 1,485,468
2014-08-20 2014-08-18 213.444 7,217 -261 0.07% 1,540,426
2014-08-19 2014-08-15 214.134 7,478 -174 0.08% 1,601,295
2014-08-18 2014-08-14 214.824 7,652 -174 0.08% 1,643,835
2014-08-15 2014-08-13 216.434 7,826 -87 0.08% 1,693,814
2014-08-14 2014-08-12 216.204 7,913 -261 0.08% 1,710,824
2014-08-13 2014-08-11 214.594 8,174 -261 0.08% 1,754,093
2014-08-12 2014-08-08 218.734 8,435 -174 0.08% 1,845,023
2014-08-11 2014-08-07 220.804 8,609 -173 0.09% 1,900,904
2014-08-08 2014-08-06 224.254 8,782 -174 0.09% 1,969,402
2014-08-07 2014-08-05 225.404 8,956 -261 0.09% 2,018,722
2014-08-06 2014-08-04 224.944 9,217 -87 0.09% 2,073,312
2014-08-05 2014-08-01 224.944 9,304 -174 0.09% 2,092,882
2014-08-04 2014-07-31 224.944 9,478 -87 0.10% 2,132,023
2014-08-01 2014-07-30 223.104 9,565 -174 0.10% 2,133,993
2014-07-31 2014-07-29 222.184 9,739 -87 0.10% 2,163,853
2014-07-30 2014-07-28 222.414 9,826 -87 0.10% 2,185,443
2014-07-29 2014-07-25 218.734 9,913 -87 0.10% 2,168,313
2014-07-28 2014-07-24 221.954 10,000 -174 0.10% 2,219,543
2014-07-25 2014-07-23 222.874 10,174 -87 0.10% 2,267,523
2014-07-23 2014-07-21 217.354 10,261 -87 0.10% 2,230,272
2014-07-22 2014-07-18 219.654 10,348 -174 0.10% 2,272,982
2014-07-21 2014-07-17 220.344 10,522 -86 0.11% 2,318,463
2014-07-18 2014-07-16 219.884 10,608 -87 0.11% 2,332,532
2014-07-16 2014-07-14 215.054 10,695 -174 0.11% 2,300,004
2014-07-15 2014-07-11 219.194 10,869 -87 0.11% 2,382,422
2014-07-14 2014-07-10 222.644 10,956 -87 0.11% 2,439,291
2014-07-11 2014-07-09 221.724 11,043 +87 0.11% 2,448,502
2014-07-10 2014-07-08 224.254 10,956 -87 0.11% 2,456,931
2014-07-09 2014-07-07 223.104 11,043 -174 0.11% 2,463,741
2014-07-08 2014-07-04 222.644 11,217 -87 0.11% 2,497,401
2014-07-07 2014-07-03 222.184 11,304 +87 0.11% 2,511,572
2014-07-04 2014-07-02 224.484 11,217 +87 0.11% 2,518,041
2014-07-03 2014-06-30 224.714 11,130 +435 0.11% 2,501,071
2014-07-02 2014-06-27 221.954 10,695 +173 0.11% 2,373,801
2014-06-30 2014-06-26 225.404 10,522 -86 0.11% 2,371,705
2014-06-27 2014-06-25 223.564 10,608 -87 0.11% 2,371,571
2014-06-26 2014-06-24 224.254 10,695 -957 0.11% 2,398,400
2014-06-25 2014-06-23 224.254 11,652 +174 0.12% 2,613,012
2014-06-24 2014-06-20 224.254 11,478 +174 0.12% 2,573,992
2014-06-23 2014-06-19 223.794 11,304 +87 0.11% 2,529,771
2014-06-18 2014-06-16 227.474 11,217 +87 0.11% 2,551,581
2014-06-12 2014-06-10 235.065 11,130 +87 0.11% 2,616,269
2014-06-09 2014-06-05 225.404 11,043 +174 0.11% 2,489,141
2014-06-06 2014-06-04 225.634 10,869 -87 0.11% 2,452,420
2014-05-30 2014-05-28 223.104 10,956 +87 0.11% 2,444,331
2014-05-27 2014-05-23 225.404 10,869 +87 0.11% 2,449,920
2014-05-26 2014-05-22 226.554 10,782 +87 0.11% 2,442,710
2014-05-23 2014-05-21 227.474 10,695 +87 0.11% 2,432,839
2014-05-22 2014-05-20 242.678 10,608 +86 0.11% 2,574,332
2014-05-21 2014-05-19 243.160 10,522 +553 0.11% 2,558,528
2014-05-20 2014-05-16 244.123 9,969 +83 0.10% 2,433,661
2014-05-19 2014-05-15 240.512 9,886 +250 0.10% 2,377,698
2014-05-16 2014-05-14 241.234 9,636 +166 0.10% 2,324,529
2014-05-15 2014-05-13 238.345 9,470 +249 0.10% 2,257,125
2014-05-14 2014-05-12 236.660 9,221 +332 0.10% 2,182,238
2014-05-13 2014-05-09 234.734 8,889 +249 0.09% 2,086,546
2014-05-12 2014-05-08 232.085 8,640 +83 0.09% 2,005,217
2014-05-09 2014-05-07 233.530 8,557 +84 0.09% 1,998,314
2014-05-08 2014-05-05 244.123 8,473 +83 0.09% 2,068,453
2014-05-07 2014-05-02 247.975 8,390 +83 0.09% 2,080,510
2014-05-05 2014-04-30 251.827 8,307 +83 0.09% 2,091,926
2014-04-29 2014-04-25 261.939 8,224 +166 0.09% 2,154,183
2014-04-28 2014-04-24 256.642 8,058 +166 0.08% 2,068,021
2014-04-25 2014-04-23 254.234 7,892 +166 0.08% 2,006,418
2014-04-24 2014-04-22 251.345 7,726 +83 0.08% 1,941,895
2014-04-23 2014-04-17 254.716 7,643 +166 0.08% 1,946,794
2014-04-22 2014-04-16 256.642 7,477 -83 0.08% 1,918,912
2014-04-17 2014-04-15 256.160 7,560 +83 0.08% 1,936,573
2014-04-15 2014-04-11 269.161 7,477 +84 0.08% 2,012,518
2014-04-09 2014-04-07 271.087 7,393 +83 0.08% 2,004,147
2014-04-08 2014-04-04 270.124 7,310 +83 0.08% 1,974,607
2014-04-07 2014-04-03 271.087 7,227 -83 0.08% 1,959,147
2014-04-03 2014-04-01 260.013 7,310 +166 0.08% 1,900,692
2014-04-01 2014-03-28 252.790 7,144 +166 0.07% 1,805,931
2014-03-31 2014-03-27 253.753 6,978 +166 0.07% 1,770,688
2014-03-27 2014-03-25 252.790 6,812 +83 0.07% 1,722,005
2014-03-26 2014-03-24 258.568 6,729 -83 0.07% 1,739,904
2014-03-25 2014-03-21 259.050 6,812 -166 0.07% 1,764,645
2014-03-24 2014-03-20 258.087 6,978 -83 0.07% 1,800,928
2014-03-21 2014-03-19 256.642 7,061 -83 0.07% 1,812,149
2014-03-20 2014-03-18 257.605 7,144 -166 0.07% 1,840,330
2014-03-19 2014-03-17 258.568 7,310 -83 0.08% 1,890,132
2014-03-18 2014-03-14 262.420 7,393 +83 0.08% 1,940,071
2014-03-17 2014-03-13 270.606 7,310 +83 0.08% 1,978,127
2014-03-14 2014-03-12 269.643 7,227 +83 0.08% 1,948,707
2014-03-13 2014-03-11 274.939 7,144 -83 0.07% 1,964,165
2014-03-12 2014-03-10 272.532 7,227 +83 0.08% 1,969,586
2014-03-11 2014-03-07 278.310 7,144 +83 0.07% 1,988,245
2014-03-07 2014-03-05 281.680 7,061 +83 0.07% 1,988,944
2014-03-04 2014-02-28 280.236 6,978 +83 0.07% 1,955,485
2014-03-03 2014-02-27 282.643 6,895 +166 0.07% 1,948,825
2014-02-28 2014-02-26 275.902 6,729 +83 0.07% 1,856,546
2014-02-27 2014-02-25 275.902 6,646 +83 0.07% 1,833,646
2014-02-26 2014-02-24 269.643 6,563 +83 0.07% 1,769,665
2014-02-24 2014-02-20 258.087 6,480 +83 0.07% 1,672,401
2014-02-21 2014-02-19 262.420 6,397 +83 0.07% 1,678,701
2014-02-19 2014-02-17 262.420 6,314 +84 0.07% 1,656,920
2014-02-18 2014-02-14 269.643 6,230 +83 0.06% 1,679,874
2014-02-17 2014-02-13 269.161 6,147 +83 0.06% 1,654,533
2014-02-14 2014-02-12 271.087 6,064 +83 0.06% 1,643,872
2014-02-13 2014-02-11 265.309 5,981 -83 0.06% 1,586,814
2014-02-12 2014-02-10 259.050 6,064 -166 0.06% 1,570,876
2014-02-11 2014-02-07 257.124 6,230 -84 0.06% 1,601,879
2014-02-10 2014-02-06 256.642 6,314 -83 0.07% 1,620,438
2014-02-07 2014-02-05 257.605 6,397 -166 0.07% 1,647,899
2014-02-06 2014-02-04 255.679 6,563 +83 0.07% 1,678,021
2014-02-05 2014-01-30 257.605 6,480 -83 0.07% 1,669,280
2014-02-04 2014-01-28 255.679 6,563 +166 0.07% 1,678,021
2014-01-29 2014-01-27 252.790 6,397 +83 0.07% 1,617,097
2014-01-27 2014-01-23 260.976 6,314 +84 0.07% 1,647,800
2014-01-24 2014-01-22 250.382 6,230 -84 0.06% 1,559,883
2014-01-23 2014-01-21 250.864 6,314 -83 0.07% 1,583,955
2014-01-22 2014-01-20 257.124 6,397 -166 0.07% 1,644,819
2014-01-20 2014-01-16 245.567 6,563 -166 0.07% 1,611,659
2014-01-17 2014-01-15 287.940 6,729 +83 0.07% 1,937,547
2014-01-14 2014-01-10 249.901 6,646 +83 0.07% 1,660,842
2014-01-13 2014-01-09 251.827 6,563 +166 0.07% 1,652,740
2014-01-10 2014-01-08 254.234 6,397 +83 0.07% 1,626,338
2014-01-09 2014-01-07 247.975 6,314 +167 0.07% 1,565,714
2014-01-08 2014-01-06 254.234 6,147 +83 0.06% 1,562,779
2014-01-07 2014-01-03 248.456 6,064 +83 0.06% 1,506,640
2014-01-06 2014-01-02 252.790 5,981 +166 0.06% 1,511,937
2014-01-03 2013-12-31 247.975 5,815 +166 0.06% 1,441,974
2013-12-30 2013-12-24 250.864 5,649 +166 0.06% 1,417,130
2013-12-27 2013-12-20 246.049 5,483 +83 0.06% 1,349,086
2013-12-23 2013-12-19 251.827 5,400 +83 0.06% 1,359,866
2013-12-20 2013-12-18 247.975 5,317 +83 0.06% 1,318,483
2013-12-19 2013-12-17 246.049 5,234 -83 0.05% 1,287,820
2013-12-18 2013-12-16 244.123 5,317 +83 0.05% 1,298,001
2013-12-17 2013-12-13 243.160 5,234 +83 0.05% 1,272,699
2013-12-16 2013-12-12 238.104 5,151 +84 0.05% 1,226,474
2013-12-13 2013-12-11 246.530 5,067 +83 0.05% 1,249,170
2013-12-12 2013-12-10 253.271 4,984 +83 0.05% 1,262,305
2013-12-11 2013-12-09 256.642 4,901 -83 0.05% 1,257,802
2013-12-06 2013-12-04 260.013 4,984 -83 0.05% 1,295,902
2013-12-05 2013-12-03 261.457 5,067 +83 0.05% 1,324,803
2013-12-04 2013-12-02 260.013 4,984 -83 0.05% 1,295,902
2013-11-29 2013-11-27 262.420 5,067 -84 0.05% 1,329,682
2013-11-28 2013-11-26 261.457 5,151 +84 0.05% 1,346,765
2013-11-26 2013-11-22 264.346 5,067 -84 0.05% 1,339,442
2013-11-22 2013-11-20 267.235 5,151 -83 0.05% 1,376,528
2013-11-14 2013-11-12 256.160 5,234 -83 0.05% 1,340,744
2013-11-13 2013-11-11 253.753 5,317 -83 0.05% 1,349,205
2013-11-08 2013-11-06 264.346 5,400 -83 0.06% 1,427,469
2013-11-05 2013-11-01 251.827 5,483 -83 0.06% 1,380,767
2013-11-01 2013-10-30 228.715 5,566 +166 0.06% 1,273,026
2013-10-31 2013-10-29 229.196 5,400 -83 0.06% 1,237,660
2013-10-30 2013-10-28 229.437 5,483 -83 0.06% 1,258,003
2013-10-29 2013-10-25 225.103 5,566 +166 0.06% 1,252,926
2013-10-28 2013-10-24 227.511 5,400 -83 0.06% 1,228,559
2013-10-25 2013-10-23 225.585 5,483 -83 0.06% 1,236,882
2013-10-24 2013-10-22 227.992 5,566 +83 0.06% 1,269,006
2013-10-23 2013-10-21 226.548 5,483 -83 0.06% 1,242,162
2013-10-22 2013-10-18 226.066 5,566 -83 0.06% 1,258,286
2013-10-21 2013-10-17 225.826 5,649 -83 0.06% 1,275,689
2013-10-18 2013-10-16 220.529 5,732 +166 0.06% 1,264,073
2013-10-17 2013-10-15 222.696 5,566 +83 0.06% 1,239,525
2013-10-16 2013-10-11 221.492 5,483 +166 0.06% 1,214,441
2013-10-15 2013-10-10 219.566 5,317 +83 0.05% 1,167,433
2013-10-11 2013-10-09 218.844 5,234 +83 0.05% 1,145,429
2013-10-10 2013-10-08 220.770 5,151 +167 0.05% 1,137,186
2013-10-07 2013-10-03 208.492 4,984 -250 0.05% 1,039,122
2013-10-04 2013-10-02 207.529 5,234 -249 0.05% 1,086,204
2013-09-19 2013-09-17 205.362 5,483 +83 0.06% 1,125,998
2013-09-18 2013-09-16 204.639 5,400 +166 0.06% 1,105,053
2013-09-16 2013-09-12 207.054 5,234 +83 0.05% 1,083,721
2013-09-13 2013-09-11 204.875 5,151 +31 0.05% 1,055,309
2013-09-11 2013-09-09 213.108 5,120 +82 0.05% 1,091,115
2013-09-10 2013-09-06 203.906 5,038 +83 0.05% 1,027,278
2013-09-06 2013-09-04 203.422 4,955 -83 0.05% 1,007,954
2013-09-02 2013-08-29 192.524 5,038 -82 0.05% 969,936
2013-08-30 2013-08-28 196.883 5,120 -83 0.05% 1,008,041
2013-08-29 2013-08-27 198.094 5,203 +83 0.05% 1,030,682
2013-08-28 2013-08-26 199.305 5,120 -83 0.05% 1,020,440
2013-08-27 2013-08-23 199.063 5,203 -83 0.05% 1,035,722
2013-08-26 2013-08-22 201.000 5,286 +83 0.05% 1,062,485
2013-08-23 2013-08-21 195.188 5,203 -83 0.05% 1,015,562
2013-08-22 2013-08-20 195.188 5,286 +83 0.05% 1,031,763
2013-08-21 2013-08-19 197.610 5,203 -83 0.05% 1,028,162
2013-08-15 2013-08-12 205.843 5,286 -82 0.05% 1,088,087
2013-08-13 2013-08-09 205.601 5,368 +82 0.06% 1,103,667
2013-08-05 2013-08-01 198.578 5,286 +83 0.05% 1,049,684
2013-07-31 2013-07-29 194.461 5,203 -165 0.05% 1,011,782
2013-07-30 2013-07-26 190.829 5,368 +82 0.06% 1,024,369
2013-07-23 2013-07-19 176.783 5,286 -82 0.05% 934,475
2013-07-22 2013-07-18 181.384 5,368 +82 0.06% 973,671
2013-07-19 2013-07-17 182.595 5,286 +83 0.05% 965,198
2013-07-17 2013-07-15 185.501 5,203 -83 0.05% 965,162
2013-07-16 2013-07-12 184.290 5,286 -82 0.05% 974,158
2013-07-15 2013-07-11 183.079 5,368 -165 0.06% 982,770
2013-07-12 2013-07-10 185.743 5,533 -83 0.06% 1,027,717
2013-07-11 2013-07-09 186.470 5,616 -83 0.06% 1,047,214
2013-07-10 2013-07-08 187.196 5,699 -82 0.06% 1,066,832
2013-07-09 2013-07-05 190.829 5,781 -83 0.06% 1,103,181
2013-07-08 2013-07-04 192.040 5,864 -82 0.06% 1,126,120
2013-07-05 2013-07-03 183.079 5,946 +82 0.06% 1,088,590
2013-07-04 2013-07-02 185.743 5,864 +165 0.06% 1,089,199
2013-07-03 2013-06-28 186.712 5,699 -82 0.06% 1,064,071
2013-07-02 2013-06-27 181.626 5,781 -83 0.06% 1,049,982
2013-06-28 2013-06-26 177.994 5,864 -82 0.06% 1,043,756
2013-06-27 2013-06-25 173.393 5,946 -165 0.06% 1,030,993
2013-06-26 2013-06-24 170.729 6,111 -83 0.06% 1,043,324
2013-06-25 2013-06-21 185.743 6,194 -83 0.06% 1,150,494
2013-06-24 2013-06-20 188.165 6,277 -82 0.06% 1,181,111
2013-06-10 2013-06-06 203.422 6,359 +82 0.07% 1,293,558
2013-06-07 2013-06-05 190.102 6,277 +83 0.06% 1,193,272
2013-06-06 2013-06-04 179.689 6,194 +165 0.06% 1,112,994
2013-06-05 2013-06-03 159.105 6,029 +165 0.06% 959,242
2013-06-04 2013-05-31 158.863 5,864 +83 0.06% 931,570
2013-06-03 2013-05-30 159.347 5,781 +165 0.06% 921,184
2013-05-31 2013-05-29 156.683 5,616 +165 0.06% 879,932
2013-05-30 2013-05-28 156.199 5,451 +165 0.06% 851,439
2013-05-29 2013-05-27 156.441 5,286 +83 0.05% 826,946
2013-05-28 2013-05-24 155.472 5,203 +165 0.05% 808,922
2013-05-27 2013-05-23 154.988 5,038 +165 0.05% 780,829
2013-05-24 2013-05-22 156.199 4,873 +83 0.05% 761,156
2013-05-23 2013-05-21 155.714 4,790 +165 0.05% 745,872
2013-05-22 2013-05-20 157.410 4,625 +83 0.05% 728,019
2013-05-21 2013-05-16 157.410 4,542 +165 0.05% 714,954
2013-05-20 2013-05-15 159.831 4,377 +82 0.05% 699,581
2013-05-16 2013-05-14 155.472 4,295 +166 0.04% 667,753
2013-05-15 2013-05-13 155.957 4,129 +82 0.04% 643,945
2013-05-14 2013-05-10 155.714 4,047 +165 0.04% 630,176
2013-05-13 2013-05-09 153.777 3,882 +83 0.04% 596,962
2013-05-10 2013-05-08 157.410 3,799 +165 0.04% 597,999
2013-05-09 2013-05-07 156.925 3,634 +83 0.04% 570,266
2013-05-08 2013-05-06 156.925 3,551 +82 0.04% 557,241
2013-05-07 2013-05-03 157.410 3,469 +166 0.04% 546,054
2013-05-06 2013-05-02 156.199 3,303 +82 0.03% 515,924
2013-05-03 2013-04-30 157.410 3,221 +83 0.03% 507,016
2013-05-02 2013-04-29 155.472 3,138 +165 0.03% 487,872
2013-04-30 2013-04-26 157.410 2,973 +82 0.03% 467,979
2013-04-29 2013-04-25 158.620 2,891 +166 0.03% 458,572
2013-04-26 2013-04-24 159.831 2,725 +82 0.03% 435,540
2013-04-25 2013-04-23 152.082 2,643 +165 0.03% 401,952
2013-04-23 2013-04-19 153.051 2,478 +166 0.03% 379,259
2013-04-22 2013-04-18 152.566 2,312 +165 0.02% 352,733
2013-04-19 2013-04-17 148.934 2,147 +165 0.02% 319,761
2013-04-18 2013-04-16 150.387 1,982 +82 0.02% 298,066
2013-04-17 2013-04-15 149.670 1,900 +83 0.02% 284,373
2013-04-16 2013-04-12 154.309 1,817 +179 0.02% 280,380
2013-04-15 2013-04-11 154.309 1,638 +82 0.02% 252,758
2013-04-12 2013-04-10 154.797 1,556 +82 0.02% 240,865
2013-04-11 2013-04-09 153.821 1,474 +163 0.02% 226,732
2013-04-10 2013-04-08 153.821 1,311 +82 0.01% 201,659
2013-04-09 2013-04-05 152.356 1,229 +82 0.01% 187,245
2013-04-08 2013-04-03 163.343 1,147 +82 0.01% 187,355
2013-04-05 2013-04-02 160.657 1,065 +82 0.01% 171,100
2013-04-03 2013-03-28 170.912 983 +82 0.01% 168,007
2013-04-02 2013-03-27 172.133 901 +164 0.01% 155,092
2013-03-28 2013-03-26 170.912 737 +82 0.01% 125,962
2013-03-27 2013-03-25 170.912 655 +82 0.01% 111,947
2013-03-26 2013-03-22 169.447 573 +82 0.01% 97,093
2013-03-25 2013-03-21 168.715 491 +81 0.01% 82,839
2013-03-22 2013-03-20 169.447 410 +164 0.00% 69,473
2013-03-21 2013-03-19 167.982 246 +82 0.00% 41,324
2013-03-20 2013-03-18 166.761 164 +82 0.00% 27,349
2013-03-19 2013-03-15 170.424 82 +82 0.00% 13,975
2012-10-10 2012-10-08 109.872 0 -901
2012-10-09 2012-10-05 110.849 901 -328 0.01% 99,875
2012-10-08 2012-10-04 109.628 1,229 -901 0.01% 134,733
2012-10-05 2012-10-03 109.628 2,130 +164 0.02% 233,507
2012-10-03 2012-09-27 108.407 1,966 +164 0.02% 213,128
2012-09-28 2012-09-26 108.407 1,802 +82 0.02% 195,350
2012-09-27 2012-09-25 109.872 1,720 +164 0.02% 188,980
2012-09-25 2012-09-21 110.116 1,556 +163 0.02% 171,341
2012-09-24 2012-09-20 108.407 1,393 +164 0.01% 151,011
2012-09-21 2012-09-19 107.430 1,229 +164 0.01% 132,032
2012-09-20 2012-09-18 104.256 1,065 +164 0.01% 111,033
2012-09-18 2012-09-14 110.147 901 +172 0.01% 99,242
2012-09-17 2012-09-13 110.147 729 +162 0.01% 80,297
2012-09-14 2012-09-12 109.159 567 +243 0.01% 61,893
2012-09-13 2012-09-11 104.220 324 +162 0.00% 33,767
2012-09-12 2012-09-10 102.491 162 +162 0.00% 16,604
2009-02-16 2009-02-12 31.115 0 -292
2009-02-13 2009-02-11 31.457 292 +292 0.00% 9,185
2007-06-26 2007-06-22 4.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top