History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 -1,284,359
2024-11-15 2024-11-13 0.620 1,284,359 -1,839 0.07% 796,444
2024-11-13 2024-11-11 0.620 1,286,198 -1,838 0.07% 797,584
2024-09-25 2024-09-23 0.577 1,288,036 -1,187,596 0.07% 742,673
2024-09-24 2024-09-20 0.566 2,475,632 -183,838 0.13% 1,400,500
2024-09-23 2024-09-19 0.577 2,659,470 -944,930 0.14% 1,533,433
2024-09-20 2024-09-17 0.566 3,604,400 -3,676 0.19% 2,039,061
2024-09-19 2024-09-16 0.555 3,608,076 -7,354 0.19% 2,001,887
2024-09-05 2024-09-03 0.593 3,615,430 +98,603 0.19% 2,143,081
2024-08-29 2024-08-27 0.604 3,516,827 -8,942 0.19% 2,123,966
2024-08-28 2024-08-26 0.604 3,525,769 -7,153 0.19% 2,129,366
2024-08-23 2024-08-21 0.582 3,532,922 -3,576 0.19% 2,054,661
2024-08-22 2024-08-20 0.582 3,536,498 -3,577 0.19% 2,056,740
2024-08-21 2024-08-19 0.593 3,540,075 -3,576 0.19% 2,098,413
2024-08-20 2024-08-16 0.593 3,543,651 -3,577 0.19% 2,100,533
2024-08-15 2024-08-13 0.593 3,547,228 -3,576 0.19% 2,102,653
2024-08-14 2024-08-12 0.593 3,550,804 -5,365 0.19% 2,104,773
2024-08-13 2024-08-09 0.615 3,556,169 -3,576 0.19% 2,187,499
2024-08-12 2024-08-08 0.615 3,559,745 -1,771 0.19% 2,189,698
2024-08-09 2024-08-07 0.615 3,561,516 -10,729 0.19% 2,190,788
2024-08-08 2024-08-06 0.604 3,572,245 -14,306 0.19% 2,157,435
2024-08-07 2024-08-05 0.604 3,586,551 -3,577 0.19% 2,166,075
2024-08-06 2024-08-02 0.615 3,590,128 -3,576 0.19% 2,208,388
2024-08-01 2024-07-30 0.615 3,593,704 -1,788 0.19% 2,210,587
2024-07-22 2024-07-18 0.626 3,595,492 -21,191 0.19% 2,251,900
2024-06-11 2024-06-06 0.637 3,616,683 -1,788 0.20% 2,305,621
2024-06-03 2024-05-30 0.637 3,618,471 -1,789 0.20% 2,306,761
2024-05-28 2024-05-24 0.637 3,620,260 +1,789 0.20% 2,307,902
2024-05-27 2024-05-23 0.637 3,618,471 +1,788 0.20% 2,306,761
2024-05-08 2024-05-06 0.615 3,616,683 +1,788 0.20% 2,224,722
2024-04-29 2024-04-25 0.626 3,614,895 -3,576 0.20% 2,264,052
2024-04-08 2024-04-03 0.626 3,618,471 +7,153 0.20% 2,266,292
2024-04-03 2024-03-28 0.684 3,611,318 +188,488 0.20% 2,470,368
2024-03-27 2024-03-25 0.672 3,422,830 +1,696 0.20% 2,301,061
2024-03-25 2024-03-21 0.660 3,421,134 +1,695 0.19% 2,259,572
2024-03-21 2024-03-19 0.660 3,419,439 -1,695 0.19% 2,258,452
2024-03-20 2024-03-18 0.684 3,421,134 +15,261 0.19% 2,340,271
2024-03-19 2024-03-15 0.696 3,405,873 +3,392 0.19% 2,370,001
2024-03-15 2024-03-13 0.672 3,402,481 +16,957 0.19% 2,287,381
2023-11-14 2023-11-10 0.660 3,385,524 -1,695 0.19% 2,236,052
2023-11-02 2023-10-31 0.684 3,387,219 -1,696 0.19% 2,317,071
2023-10-31 2023-10-27 0.672 3,388,915 -3,392 0.19% 2,278,261
2023-10-30 2023-10-26 0.649 3,392,307 -1,695 0.19% 2,200,523
2023-10-27 2023-10-25 0.660 3,394,002 -1,696 0.19% 2,241,652
2023-10-26 2023-10-24 0.649 3,395,698 -13,566 0.19% 2,202,722
2023-10-25 2023-10-20 0.660 3,409,264 -1,696 0.19% 2,251,732
2023-10-24 2023-10-19 0.672 3,410,960 +15,262 0.19% 2,293,082
2023-10-20 2023-10-18 0.684 3,395,698 -1,696 0.19% 2,322,871
2023-10-19 2023-10-17 0.660 3,397,394 -1,696 0.19% 2,243,892
2023-10-16 2023-10-12 0.684 3,399,090 -1,695 0.19% 2,325,191
2023-10-13 2023-10-11 0.660 3,400,785 -1,696 0.19% 2,246,132
2023-10-10 2023-10-06 0.637 3,402,481 -1,696 0.19% 2,166,993
2023-10-09 2023-10-05 0.672 3,404,177 +167,879 0.19% 2,288,522
2023-09-20 2023-09-18 0.708 3,236,298 +1,696 0.18% 2,290,170
2023-09-14 2023-09-12 0.731 3,234,602 +1,696 0.18% 2,365,269
2023-09-11 2023-09-06 0.761 3,232,906 +1,696 0.18% 2,460,748
2023-09-07 2023-09-05 0.749 3,231,210 +76,933 0.18% 2,420,418
2023-08-30 2023-08-28 0.749 3,154,277 -1,655 0.18% 2,362,789
2023-08-23 2023-08-21 0.773 3,155,932 +120,842 0.18% 2,440,288
2023-08-21 2023-08-17 0.797 3,035,090 +119,187 0.18% 2,420,187
2023-08-14 2023-08-10 0.797 2,915,903 +3,311 0.17% 2,325,147
2023-08-10 2023-08-08 0.797 2,912,592 +498,268 0.17% 2,322,507
2023-08-08 2023-08-04 0.809 2,414,324 +1,655 0.14% 1,954,357
2023-08-02 2023-07-31 0.797 2,412,669 +1,656 0.14% 1,923,867
2023-07-18 2023-07-13 0.773 2,411,013 -1,656 0.14% 1,864,288
2023-07-14 2023-07-12 0.761 2,412,669 -1,655 0.14% 1,836,419
2023-07-13 2023-07-11 0.761 2,414,324 +1,655 0.14% 1,837,679
2023-07-12 2023-07-10 0.761 2,412,669 -248,306 0.14% 1,836,419
2023-07-05 2023-07-03 0.773 2,660,975 +1,655 0.16% 2,057,568
2023-07-03 2023-06-29 0.773 2,659,320 -1,655 0.16% 2,056,288
2023-06-30 2023-06-28 0.737 2,660,975 -69,526 0.16% 1,961,120
2023-06-16 2023-06-14 0.761 2,730,501 +240,030 0.16% 2,078,339
2023-06-15 2023-06-13 0.761 2,490,471 -1,656 0.15% 1,895,638
2023-06-14 2023-06-12 0.761 2,492,127 +69,526 0.15% 1,896,899
2023-06-13 2023-06-09 0.749 2,422,601 -1,655 0.14% 1,814,709
2023-06-12 2023-06-08 0.761 2,424,256 -1,656 0.14% 1,845,238
2023-06-09 2023-06-07 0.785 2,425,912 -1,655 0.14% 1,905,118
2023-06-06 2023-06-02 0.785 2,427,567 -1,655 0.14% 1,906,418
2023-06-02 2023-05-31 0.773 2,429,222 +14,898 0.14% 1,878,368
2023-05-30 2023-05-25 0.797 2,414,324 +264,860 0.14% 1,925,187
2023-05-29 2023-05-24 0.822 2,149,464 +1,656 0.13% 1,765,926
2023-05-25 2023-05-23 0.785 2,147,808 +1,655 0.13% 1,686,717
2023-05-24 2023-05-22 0.834 2,146,153 -19,865 0.13% 1,789,135
2023-05-22 2023-05-18 0.834 2,166,018 -1,655 0.13% 1,805,696
2023-05-18 2023-05-16 0.809 2,167,673 +1,655 0.13% 1,754,697
2023-05-17 2023-05-15 0.809 2,166,018 +1,656 0.13% 1,753,357
2023-05-15 2023-05-11 0.773 2,164,362 +503,234 0.13% 1,673,568
2023-05-08 2023-05-04 0.785 1,661,128 +24,831 0.10% 1,304,517
2023-05-05 2023-05-03 0.785 1,636,297 +14,898 0.10% 1,285,017
2023-05-04 2023-05-02 0.761 1,621,399 +221,820 0.09% 1,234,138
2023-05-03 2023-04-28 0.689 1,399,579 +1,656 0.08% 963,842
2023-05-02 2023-04-27 0.689 1,397,923 +109,254 0.08% 962,701
2023-04-20 2023-04-18 0.725 1,288,669 +1,656 0.08% 934,170
2023-04-13 2023-04-11 0.749 1,287,013 +3,311 0.08% 964,069
2023-04-04 2023-03-31 0.737 1,283,702 +1,655 0.07% 946,079
2023-03-31 2023-03-29 0.737 1,282,047 -6,622 0.07% 944,859
2023-03-29 2023-03-27 0.761 1,288,669 +1,656 0.08% 980,879
2023-03-27 2023-03-23 0.761 1,287,013 +9,932 0.08% 979,618
2023-03-24 2023-03-22 0.835 1,277,081 +1,655 0.07% 1,066,840
2023-03-23 2023-03-21 0.797 1,275,426 +57,974 0.07% 1,017,027
2023-03-22 2023-03-20 0.797 1,217,452 -1,580 0.07% 970,799
2023-03-20 2023-03-16 0.759 1,219,032 +1,580 0.07% 925,770
2023-02-14 2023-02-10 0.785 1,217,452 +48,984 0.07% 955,389
2023-01-10 2023-01-06 0.721 1,168,468 +1,581 0.07% 843,002
2022-12-20 2022-12-16 0.721 1,166,887 -1,581 0.07% 841,861
2022-12-19 2022-12-15 0.734 1,168,468 -1,580 0.07% 857,791
2022-12-16 2022-12-14 0.721 1,170,048 -1,580 0.07% 844,142
2022-12-15 2022-12-13 0.734 1,171,628 -1,580 0.07% 860,111
2022-12-14 2022-12-12 0.721 1,173,208 -1,580 0.07% 846,422
2022-12-13 2022-12-09 0.721 1,174,788 -1,580 0.07% 847,561
2022-12-12 2022-12-08 0.734 1,176,368 -1,580 0.07% 863,591
2022-12-08 2022-12-06 0.721 1,177,948 -1,580 0.07% 849,841
2022-11-16 2022-11-14 0.721 1,179,528 +1,580 0.07% 850,981
2022-11-04 2022-11-02 0.671 1,177,948 +1,580 0.07% 790,203
2022-11-03 2022-11-01 0.683 1,176,368 -1,580 0.07% 804,033
2022-11-01 2022-10-28 0.709 1,177,948 -1,580 0.07% 834,932
2022-10-28 2022-10-26 0.709 1,179,528 -1,581 0.07% 836,052
2022-10-05 2022-09-30 0.823 1,181,109 +1,581 0.07% 971,718
2022-10-03 2022-09-29 0.823 1,179,528 +1,580 0.07% 970,417
2022-09-30 2022-09-28 0.823 1,177,948 -731,601 0.07% 969,117
2022-09-27 2022-09-23 0.848 1,909,549 +61,625 0.12% 1,619,356
2022-09-23 2022-09-21 0.823 1,847,924 +1,580 0.11% 1,520,318
2022-09-22 2022-09-20 0.823 1,846,344 +1,580 0.11% 1,519,018
2022-09-21 2022-09-19 0.823 1,844,764 -553,046 0.11% 1,517,718
2022-09-05 2022-09-01 0.855 2,397,810 -1,580 0.15% 2,049,650
2022-09-02 2022-08-31 0.842 2,399,390 +54,532 0.15% 2,019,925
2022-08-26 2022-08-24 0.829 2,344,858 -1,544 0.15% 1,943,648
2022-08-08 2022-08-04 0.842 2,346,402 +151,333 0.15% 1,975,317
2022-08-05 2022-08-03 0.829 2,195,069 +13,898 0.14% 1,819,488
2022-07-22 2022-07-20 0.842 2,181,171 +1,544 0.14% 1,836,218
2022-06-10 2022-06-08 0.907 2,179,627 +3,089 0.14% 1,976,065
2022-06-09 2022-06-07 0.907 2,176,538 +1,544 0.14% 1,973,265
2022-05-24 2022-05-20 0.842 2,174,994 -35,517 0.14% 1,831,017
2022-05-23 2022-05-19 0.842 2,210,511 -33,973 0.14% 1,860,917
2022-04-21 2022-04-19 0.907 2,244,484 +3,088 0.14% 2,034,865
2022-04-07 2022-04-04 0.933 2,241,396 +3,089 0.14% 2,090,124
2022-04-01 2022-03-30 0.933 2,238,307 -39 0.14% 2,087,244
2022-03-29 2022-03-25 0.971 2,238,346 +3,089 0.14% 2,174,250
2022-03-17 2022-03-15 0.960 2,235,257 +96,095 0.14% 2,144,817
2022-03-16 2022-03-14 0.960 2,139,162 +2,960 0.14% 2,052,610
2022-03-11 2022-03-09 1.027 2,136,202 +1,480 0.14% 2,194,120
2022-03-07 2022-03-03 1.068 2,134,722 +1,480 0.14% 2,279,150
2022-03-02 2022-02-28 1.054 2,133,242 +2,959 0.14% 2,248,740
2022-02-25 2022-02-23 1.054 2,130,283 +1,480 0.14% 2,245,621
2022-02-24 2022-02-22 1.054 2,128,803 +1,480 0.14% 2,244,060
2022-02-14 2022-02-10 1.081 2,127,323 +2,960 0.14% 2,300,000
2022-02-08 2022-02-04 1.054 2,124,363 -1,480 0.14% 2,239,380
2022-02-07 2022-01-31 1.068 2,125,843 +1,480 0.14% 2,269,670
2022-02-04 2022-01-27 1.081 2,124,363 -1,480 0.14% 2,296,800
2022-01-28 2022-01-26 1.068 2,125,843 +1,480 0.14% 2,269,670
2022-01-27 2022-01-25 1.068 2,124,363 +1,480 0.14% 2,268,090
2022-01-26 2022-01-24 1.081 2,122,883 +4,439 0.14% 2,295,200
2022-01-25 2022-01-21 1.081 2,118,444 +109,511 0.14% 2,290,401
2022-01-21 2022-01-19 1.081 2,008,933 -1,480 0.13% 2,172,000
2022-01-19 2022-01-17 1.095 2,010,413 +2,960 0.13% 2,200,771
2022-01-18 2022-01-14 1.095 2,007,453 -1,480 0.13% 2,197,530
2022-01-17 2022-01-13 1.095 2,008,933 +4,440 0.13% 2,199,150
2022-01-14 2022-01-12 1.081 2,004,493 +372,929 0.13% 2,167,200
2022-01-13 2022-01-11 1.081 1,631,564 +1,480 0.11% 1,764,000
2022-01-12 2022-01-10 1.081 1,630,084 +1,480 0.11% 1,762,400
2021-12-29 2021-12-24 1.027 1,628,604 +1,480 0.11% 1,672,760
2021-12-22 2021-12-20 1.041 1,627,124 +1,479 0.11% 1,693,230
2021-12-21 2021-12-17 1.014 1,625,645 +1,480 0.11% 1,647,750
2021-12-20 2021-12-16 1.054 1,624,165 +1,480 0.11% 1,712,100
2021-12-17 2021-12-15 1.054 1,622,685 +1,480 0.10% 1,710,540
2021-12-14 2021-12-10 1.054 1,621,205 +1,480 0.10% 1,708,980
2021-12-13 2021-12-09 1.054 1,619,725 +1,480 0.10% 1,707,420
2021-12-10 2021-12-08 1.068 1,618,245 +149,467 0.10% 1,727,730
2021-12-07 2021-12-03 1.054 1,468,778 -1,480 0.09% 1,548,300
2021-12-03 2021-12-01 1.054 1,470,258 +1,480 0.10% 1,549,861
2021-12-02 2021-11-30 1.054 1,468,778 -1,480 0.09% 1,548,300
2021-12-01 2021-11-29 1.068 1,470,258 -1,479 0.10% 1,569,731
2021-11-29 2021-11-25 1.081 1,471,737 +72,514 0.10% 1,591,200
2021-11-25 2021-11-23 1.095 1,399,223 +5,919 0.09% 1,531,710
2021-11-23 2021-11-19 1.081 1,393,304 +29,598 0.09% 1,506,400
2021-11-22 2021-11-18 1.081 1,363,706 +97,671 0.09% 1,474,400
2021-11-16 2021-11-12 1.095 1,266,035 +1,480 0.08% 1,385,911
2021-10-22 2021-10-20 1.108 1,264,555 +1,480 0.08% 1,401,380
2021-10-21 2021-10-19 1.108 1,263,075 +1,480 0.08% 1,399,740
2021-10-20 2021-10-18 1.081 1,261,595 +1,480 0.08% 1,364,000
2021-10-18 2021-10-12 1.081 1,260,115 +1,480 0.08% 1,362,400
2021-10-11 2021-10-07 1.081 1,258,635 +1,480 0.08% 1,360,800
2021-10-08 2021-10-06 1.081 1,257,155 +1,480 0.08% 1,359,200
2021-10-04 2021-09-29 1.081 1,255,675 +1,479 0.08% 1,357,600
2021-09-23 2021-09-20 1.081 1,254,196 +2,960 0.08% 1,356,001
2021-09-21 2021-09-17 1.081 1,251,236 +1,480 0.08% 1,352,800
2021-09-20 2021-09-16 1.108 1,249,756 +1,480 0.08% 1,384,980
2021-09-17 2021-09-15 1.122 1,248,276 +1,480 0.08% 1,400,210
2021-09-16 2021-09-14 1.122 1,246,796 -85,833 0.08% 1,398,550
2021-09-15 2021-09-13 1.122 1,332,629 +1,480 0.09% 1,494,830
2021-09-14 2021-09-10 1.122 1,331,149 +1,480 0.09% 1,493,170
2021-09-13 2021-09-09 1.108 1,329,669 +1,480 0.09% 1,473,540
2021-09-10 2021-09-08 1.122 1,328,189 +1,480 0.09% 1,489,850
2021-09-09 2021-09-07 1.149 1,326,709 +1,479 0.09% 1,524,049
2021-09-08 2021-09-06 1.149 1,325,230 -13,318 0.09% 1,522,350
2021-09-07 2021-09-03 1.162 1,338,548 +1,479 0.09% 1,555,739
2021-09-06 2021-09-02 1.176 1,337,069 +1,480 0.09% 1,572,090
2021-08-27 2021-08-25 1.210 1,335,589 +22,766 0.09% 1,615,945
2021-08-20 2021-08-18 1.237 1,312,823 +1,455 0.09% 1,624,500
2021-08-03 2021-07-30 1.292 1,311,368 +1,454 0.09% 1,694,820
2021-08-02 2021-07-29 1.237 1,309,914 +1,455 0.09% 1,620,900
2021-07-16 2021-07-14 1.251 1,308,459 +1,455 0.09% 1,637,090
2021-07-15 2021-07-13 1.251 1,307,004 +1,454 0.09% 1,635,269
2021-07-13 2021-07-09 1.251 1,305,550 +1,455 0.09% 1,633,450
2021-07-09 2021-07-07 1.265 1,304,095 +1,455 0.09% 1,649,560
2021-07-08 2021-07-06 1.265 1,302,640 +1,454 0.09% 1,647,719
2021-07-07 2021-07-05 1.265 1,301,186 +1,455 0.09% 1,645,880
2021-06-29 2021-06-25 1.237 1,299,731 +1,455 0.09% 1,608,300
2021-06-28 2021-06-24 1.237 1,298,276 +1,454 0.09% 1,606,499
2021-06-25 2021-06-23 1.251 1,296,822 +1,455 0.09% 1,622,530
2021-06-24 2021-06-22 1.251 1,295,367 +1,454 0.09% 1,620,710
2021-06-23 2021-06-21 1.251 1,293,913 +1,455 0.09% 1,618,891
2021-06-22 2021-06-18 1.251 1,292,458 +1,455 0.09% 1,617,070
2021-06-21 2021-06-17 1.265 1,291,003 +1,454 0.08% 1,633,000
2021-06-17 2021-06-15 1.265 1,289,549 +1,455 0.08% 1,631,161
2021-06-16 2021-06-11 1.279 1,288,094 +1,455 0.08% 1,647,030
2021-06-15 2021-06-10 1.265 1,286,639 +1,454 0.08% 1,627,480
2021-06-10 2021-06-08 1.279 1,285,185 +1,455 0.08% 1,643,310
2021-06-07 2021-06-03 1.265 1,283,730 +1,455 0.08% 1,623,800
2021-06-03 2021-06-01 1.251 1,282,275 +1,454 0.08% 1,604,330
2021-06-02 2021-05-31 1.265 1,280,821 +1,455 0.08% 1,620,120
2021-06-01 2021-05-28 1.251 1,279,366 +1,455 0.08% 1,600,690
2021-05-31 2021-05-27 1.237 1,277,911 +1,454 0.08% 1,581,300
2021-05-28 2021-05-26 1.251 1,276,457 +1,455 0.08% 1,597,050
2021-05-14 2021-05-12 1.265 1,275,002 +2,909 0.08% 1,612,760
2021-05-04 2021-04-30 1.279 1,272,093 +4,364 0.08% 1,626,570
2021-05-03 2021-04-29 1.251 1,267,729 +5,819 0.08% 1,586,130
2021-04-28 2021-04-26 1.237 1,261,910 +4,364 0.08% 1,561,500
2021-04-27 2021-04-23 1.237 1,257,546 +2,909 0.08% 1,556,100
2021-04-22 2021-04-20 1.224 1,254,637 +2,909 0.08% 1,535,250
2021-04-21 2021-04-19 1.224 1,251,728 +1,473 0.08% 1,531,690
2021-04-19 2021-04-15 1.224 1,250,255 -1,454 0.08% 1,529,888
2021-03-23 2021-03-19 1.251 1,251,709 -2,910 0.08% 1,566,087
2021-03-19 2021-03-17 1.408 1,254,619 +74,323 0.08% 1,766,375
2021-03-17 2021-03-15 1.379 1,180,296 -4,092 0.08% 1,627,116
2021-03-15 2021-03-11 1.379 1,184,388 +1,364 0.08% 1,632,757
2021-03-11 2021-03-09 1.349 1,183,024 -4,091 0.08% 1,596,177
2021-03-10 2021-03-08 1.335 1,187,115 -4,091 0.08% 1,584,287
2021-03-09 2021-03-05 1.320 1,191,206 -2,728 0.08% 1,572,277
2021-03-08 2021-03-04 1.276 1,193,934 -2,727 0.08% 1,523,349
2021-03-04 2021-03-02 1.276 1,196,661 -1,364 0.08% 1,526,828
2021-03-03 2021-03-01 1.291 1,198,025 -1,364 0.08% 1,546,138
2021-02-26 2021-02-24 1.305 1,199,389 +11 0.08% 1,565,488
2021-02-25 2021-02-23 1.320 1,199,378 +6 0.08% 1,583,064
2021-02-22 2021-02-18 1.305 1,199,372 +1,364 0.08% 1,565,466
2021-02-16 2021-02-09 1.320 1,198,008 -1,364 0.08% 1,581,255
2021-02-05 2021-02-03 1.349 1,199,372 +1,364 0.08% 1,618,235
2021-02-02 2021-01-29 1.335 1,198,008 -1,364 0.08% 1,598,825
2021-02-01 2021-01-28 1.335 1,199,372 -1,363 0.08% 1,600,645
2021-01-25 2021-01-21 1.364 1,200,735 -2,455 0.08% 1,637,683
2021-01-20 2021-01-18 1.364 1,203,190 -1,364 0.08% 1,641,031
2021-01-19 2021-01-15 1.335 1,204,554 -1,363 0.08% 1,607,561
2021-01-07 2021-01-05 1.335 1,205,917 -2,728 0.08% 1,609,380
2021-01-05 2020-12-31 1.335 1,208,645 -1,364 0.08% 1,613,021
2020-12-30 2020-12-28 1.335 1,210,009 -2,727 0.08% 1,614,841
2020-12-22 2020-12-18 1.335 1,212,736 -1,364 0.08% 1,618,480
2020-12-16 2020-12-14 1.305 1,214,100 -1,364 0.08% 1,584,690
2020-12-15 2020-12-11 1.305 1,215,464 -1,363 0.09% 1,586,470
2020-12-11 2020-12-09 1.305 1,216,827 -1,364 0.09% 1,588,249
2020-12-08 2020-12-04 1.291 1,218,191 -13,637 0.09% 1,572,164
2020-12-07 2020-12-03 1.320 1,231,828 -13,638 0.09% 1,625,894
2020-11-18 2020-11-16 1.276 1,245,466 +970 0.09% 1,589,099
2020-11-17 2020-11-13 1.291 1,244,496 +2,455 0.09% 1,606,112
2020-11-02 2020-10-29 1.291 1,242,041 -1,023 0.09% 1,602,944
2020-10-27 2020-10-22 1.276 1,243,064 +1,758 0.09% 1,586,034
2020-10-23 2020-10-21 1.232 1,241,306 +5,318 0.09% 1,529,177
2020-10-07 2020-10-05 1.232 1,235,988 -1,364 0.09% 1,522,626
2020-09-04 2020-09-02 1.195 1,237,352 +22,635 0.09% 1,478,771
2020-09-01 2020-08-28 1.210 1,214,717 +8,106 0.09% 1,469,866
2020-08-20 2020-08-18 1.255 1,206,611 +6,754 0.09% 1,514,134
2020-07-31 2020-07-29 1.270 1,199,857 +1,339 0.08% 1,523,583
2020-06-17 2020-06-15 1.359 1,198,518 +1,339 0.08% 1,629,310
2020-06-11 2020-06-09 1.359 1,197,179 +1,339 0.08% 1,627,490
2020-06-09 2020-06-05 1.344 1,195,840 +4,016 0.08% 1,607,805
2020-06-08 2020-06-04 1.359 1,191,824 +4,017 0.08% 1,620,210
2020-06-05 2020-06-03 1.315 1,187,807 +2,677 0.08% 1,561,515
2020-06-04 2020-06-02 1.315 1,185,130 +4,016 0.08% 1,557,996
2020-06-03 2020-06-01 1.315 1,181,114 +6,694 0.08% 1,552,717
2020-06-02 2020-05-29 1.285 1,174,420 +4,017 0.08% 1,508,828
2020-06-01 2020-05-28 1.315 1,170,403 +5,355 0.08% 1,538,636
2020-05-29 2020-05-27 1.344 1,165,048 +6,694 0.08% 1,566,405
2020-05-28 2020-05-26 1.344 1,158,354 +5,355 0.08% 1,557,405
2020-05-27 2020-05-25 1.330 1,152,999 +4,016 0.08% 1,532,981
2020-05-26 2020-05-22 1.330 1,148,983 +4,017 0.08% 1,527,641
2020-05-25 2020-05-21 1.404 1,144,966 +4,016 0.08% 1,607,823
2020-05-22 2020-05-20 1.404 1,140,950 +4,017 0.08% 1,602,183
2020-05-21 2020-05-19 1.434 1,136,933 +4,016 0.08% 1,630,511
2020-05-20 2020-05-18 1.404 1,132,917 +1,339 0.08% 1,590,903
2020-05-19 2020-05-15 1.404 1,131,578 +4,016 0.08% 1,589,023
2020-05-18 2020-05-14 1.419 1,127,562 +4,016 0.08% 1,600,228
2020-05-15 2020-05-13 1.434 1,123,546 +1,339 0.08% 1,611,313
2020-05-14 2020-05-12 1.434 1,122,207 +2,678 0.08% 1,609,392
2020-05-13 2020-05-11 1.479 1,119,529 +2,677 0.08% 1,655,725
2020-05-12 2020-05-08 1.464 1,116,852 +2,678 0.08% 1,635,082
2020-05-11 2020-05-07 1.464 1,114,174 +4,016 0.08% 1,631,161
2020-05-08 2020-05-06 1.449 1,110,158 +2,678 0.08% 1,608,697
2020-05-07 2020-05-05 1.464 1,107,480 +6,694 0.08% 1,621,361
2020-05-06 2020-05-04 1.449 1,100,786 +5,355 0.08% 1,595,116
2020-04-29 2020-04-27 1.464 1,095,431 +8,033 0.08% 1,603,721
2020-04-28 2020-04-24 1.464 1,087,398 +6,694 0.08% 1,591,961
2020-04-27 2020-04-23 1.494 1,080,704 -1,339 0.08% 1,614,450
2020-04-20 2020-04-16 1.509 1,082,043 +1,339 0.08% 1,632,614
2020-04-17 2020-04-15 1.419 1,080,704 +1,338 0.08% 1,533,727
2020-04-06 2020-04-02 1.464 1,079,366 +6,694 0.08% 1,580,202
2020-04-02 2020-03-31 1.434 1,072,672 +12,050 0.08% 1,538,353
2020-03-31 2020-03-27 1.464 1,060,622 +9,371 0.07% 1,552,760
2020-03-30 2020-03-26 1.464 1,051,251 +13,388 0.07% 1,539,041
2020-03-27 2020-03-25 1.434 1,037,863 +13,388 0.07% 1,488,432
2020-03-26 2020-03-24 1.449 1,024,475 -1,339 0.07% 1,484,536
2020-03-25 2020-03-23 1.479 1,025,814 +10,710 0.07% 1,517,126
2020-03-24 2020-03-20 1.479 1,015,104 +16,066 0.07% 1,501,286
2020-03-23 2020-03-19 1.480 999,038 +12,049 0.07% 1,478,970
2020-03-20 2020-03-18 1.527 986,989 +39,922 0.07% 1,506,793
2020-03-19 2020-03-17 1.542 947,067 +9,079 0.07% 1,460,450
2020-03-18 2020-03-16 1.542 937,988 +6,484 0.07% 1,446,450
2020-03-17 2020-03-13 1.588 931,504 +6,485 0.07% 1,479,544
2020-03-16 2020-03-12 1.635 925,019 +6,485 0.07% 1,512,037
2020-03-10 2020-03-06 1.743 918,534 +2,594 0.07% 1,600,588
2020-03-09 2020-03-05 1.727 915,940 +3,891 0.07% 1,581,944
2020-03-06 2020-03-04 1.712 912,049 +2,594 0.07% 1,561,159
2020-03-05 2020-03-03 1.712 909,455 +2,594 0.07% 1,556,719
2020-03-04 2020-03-02 1.696 906,861 +2,593 0.07% 1,538,294
2020-03-03 2020-02-28 1.727 904,268 +1,297 0.07% 1,561,785
2020-02-28 2020-02-26 1.696 902,971 +2,594 0.07% 1,531,696
2020-02-27 2020-02-25 1.727 900,377 +2,594 0.07% 1,555,065
2020-02-25 2020-02-21 1.712 897,783 +4,864 0.07% 1,536,740
2020-02-24 2020-02-20 1.727 892,919 +5,188 0.07% 1,542,184
2020-02-21 2020-02-19 1.712 887,731 +3,890 0.06% 1,519,534
2020-02-20 2020-02-18 1.712 883,841 +2,594 0.06% 1,512,875
2020-02-19 2020-02-17 1.743 881,247 +1,297 0.06% 1,535,614
2020-02-10 2020-02-06 1.727 879,950 -1,297 0.06% 1,519,785
2020-02-07 2020-02-05 1.665 881,247 +3,891 0.06% 1,467,667
2020-02-06 2020-02-04 1.696 877,356 +3,891 0.06% 1,488,245
2020-02-05 2020-02-03 1.650 873,465 +3,891 0.06% 1,441,237
2020-02-04 2020-01-31 1.696 869,574 +5,188 0.06% 1,475,045
2020-01-30 2020-01-24 1.789 864,386 +3,891 0.06% 1,546,222
2020-01-29 2020-01-22 1.820 860,495 +2,594 0.06% 1,565,800
2020-01-16 2020-01-14 1.804 857,901 +5,187 0.06% 1,547,851
2020-01-10 2020-01-08 1.804 852,714 -1,297 0.06% 1,538,492
2020-01-07 2020-01-03 1.820 854,011 +9,079 0.06% 1,554,002
2020-01-06 2020-01-02 1.866 844,932 +9,079 0.06% 1,576,570
2020-01-03 2019-12-31 1.850 835,853 +6,484 0.06% 1,546,739
2020-01-02 2019-12-27 1.804 829,369 +1,297 0.06% 1,496,372
2019-12-30 2019-12-24 1.773 828,072 +6,485 0.06% 1,468,493
2019-12-27 2019-12-20 1.712 821,587 +3,891 0.06% 1,406,315
2019-12-23 2019-12-19 1.696 817,696 +3,891 0.06% 1,387,045
2019-12-19 2019-12-17 1.743 813,805 +2,594 0.06% 1,418,093
2019-12-16 2019-12-12 1.696 811,211 -1,297 0.06% 1,376,045
2019-12-05 2019-12-03 1.696 812,508 +1,297 0.06% 1,378,245
2019-12-02 2019-11-28 1.696 811,211 +1,297 0.06% 1,376,045
2019-11-28 2019-11-26 1.681 809,914 +2,594 0.06% 1,361,355
2019-11-26 2019-11-22 1.681 807,320 +2,594 0.06% 1,356,995
2019-11-25 2019-11-21 1.650 804,726 +2,593 0.06% 1,327,816
2019-11-21 2019-11-19 1.665 802,133 +1,297 0.06% 1,335,907
2019-11-20 2019-11-18 1.650 800,836 +2,594 0.06% 1,321,397
2019-11-19 2019-11-15 1.635 798,242 +5,188 0.06% 1,304,808
2019-11-18 2019-11-14 1.619 793,054 +5,188 0.06% 1,284,098
2019-11-12 2019-11-08 1.727 787,866 -1,297 0.06% 1,360,744
2019-11-06 2019-11-04 1.650 789,163 +10,376 0.06% 1,302,136
2019-11-05 2019-11-01 1.650 778,787 +10,375 0.06% 1,285,016
2019-11-04 2019-10-31 1.604 768,412 -1,297 0.06% 1,232,348
2019-11-01 2019-10-30 1.619 769,709 +15,564 0.06% 1,246,298
2019-10-31 2019-10-29 1.604 754,145 +18,157 0.05% 1,209,467
2019-10-30 2019-10-28 1.604 735,988 +15,563 0.05% 1,180,348
2019-10-28 2019-10-24 1.650 720,425 +14,267 0.05% 1,188,717
2019-10-25 2019-10-23 1.619 706,158 +15,563 0.05% 1,143,397
2019-10-24 2019-10-22 1.650 690,595 +1,297 0.05% 1,139,497
2019-10-23 2019-10-21 1.619 689,298 +1,297 0.05% 1,116,098
2019-10-15 2019-10-11 1.557 688,001 -1,297 0.05% 1,071,560
2019-10-14 2019-10-10 1.573 689,298 -4,539 0.05% 1,084,209
2019-10-08 2019-10-03 1.573 693,837 +2,594 0.05% 1,091,349
2019-10-04 2019-10-02 1.588 691,243 +2,594 0.05% 1,097,928
2019-09-19 2019-09-17 1.588 688,649 -649 0.05% 1,093,808
2019-09-18 2019-09-16 1.619 689,298 -648 0.05% 1,116,098
2019-09-17 2019-09-13 1.650 689,946 -649 0.05% 1,138,426
2019-09-11 2019-09-09 1.604 690,595 +1,297 0.05% 1,107,549
2019-09-10 2019-09-06 1.619 689,298 +1,297 0.05% 1,116,098
2019-09-06 2019-09-04 1.970 688,001 +69,968 0.05% 1,355,659
2019-09-05 2019-09-03 1.936 618,033 +2,334 0.05% 1,196,613
2019-08-21 2019-08-19 1.970 615,699 -1,167 0.05% 1,213,193
2019-08-20 2019-08-16 1.953 616,866 -1,167 0.05% 1,204,923
2019-08-19 2019-08-15 1.936 618,033 -3,502 0.05% 1,196,613
2019-08-15 2019-08-13 1.902 621,535 -4,669 0.05% 1,182,094
2019-08-09 2019-08-07 1.936 626,204 +2,334 0.05% 1,212,433
2019-08-06 2019-08-02 2.005 623,870 +1,168 0.05% 1,250,672
2019-07-29 2019-07-25 2.073 622,702 -1,168 0.05% 1,291,009
2019-07-17 2019-07-15 2.125 623,870 +1,168 0.05% 1,325,499
2019-07-15 2019-07-11 2.159 622,702 -4,669 0.05% 1,344,356
2019-07-12 2019-07-10 2.159 627,371 -1,168 0.05% 1,354,436
2019-06-26 2019-06-24 1.936 628,539 +2,335 0.05% 1,216,954
2019-06-25 2019-06-21 1.936 626,204 +2,334 0.05% 1,212,433
2019-06-24 2019-06-20 1.919 623,870 +2,335 0.05% 1,197,225
2019-06-20 2019-06-18 1.919 621,535 +1,167 0.05% 1,192,744
2019-06-19 2019-06-17 1.902 620,368 +1,167 0.05% 1,179,875
2019-06-05 2019-06-03 1.902 619,201 +1,168 0.05% 1,177,655
2019-06-04 2019-05-31 1.919 618,033 +1,167 0.05% 1,186,023
2019-06-03 2019-05-30 1.902 616,866 +2,334 0.05% 1,173,214
2019-05-31 2019-05-29 1.970 614,532 -583 0.05% 1,210,893
2019-05-30 2019-05-28 1.970 615,115 +3,501 0.05% 1,212,042
2019-05-29 2019-05-27 1.953 611,614 +3,502 0.05% 1,194,664
2019-05-28 2019-05-24 1.919 608,112 +2,335 0.05% 1,166,985
2019-05-27 2019-05-23 1.936 605,777 +3,502 0.05% 1,172,883
2019-05-24 2019-05-22 1.919 602,275 +1,167 0.05% 1,155,783
2019-05-23 2019-05-21 1.902 601,108 +1,167 0.05% 1,143,244
2019-05-22 2019-05-20 1.902 599,941 +3,502 0.05% 1,141,025
2019-05-21 2019-05-17 1.902 596,439 +2,334 0.05% 1,134,364
2019-05-16 2019-05-14 1.885 594,105 +2,335 0.05% 1,119,746
2019-05-15 2019-05-10 1.919 591,770 +2,334 0.05% 1,135,624
2019-05-07 2019-05-03 1.970 589,436 +1,168 0.05% 1,161,443
2019-05-06 2019-05-02 2.005 588,268 +1,167 0.05% 1,179,301
2019-05-02 2019-04-29 2.022 587,101 +2,334 0.05% 1,187,021
2019-04-30 2019-04-26 2.005 584,767 +1,168 0.05% 1,172,282
2019-04-29 2019-04-25 2.022 583,599 +3,501 0.05% 1,179,940
2019-04-26 2019-04-24 2.022 580,098 +1,168 0.05% 1,172,862
2019-04-25 2019-04-23 2.039 578,930 +3,501 0.05% 1,180,420
2019-04-24 2019-04-18 1.988 575,429 +5,837 0.05% 1,143,703
2019-04-23 2019-04-17 1.988 569,592 +3,502 0.05% 1,132,101
2019-04-18 2019-04-16 2.039 566,090 +5,836 0.05% 1,154,240
2019-04-17 2019-04-15 2.039 560,254 +10,505 0.05% 1,142,340
2019-04-12 2019-04-10 2.090 549,749 +4,669 0.04% 1,149,179
2019-04-11 2019-04-09 2.108 545,080 +7,004 0.04% 1,148,759
2019-04-10 2019-04-08 2.022 538,076 +10,505 0.04% 1,087,900
2019-04-09 2019-04-04 1.902 527,571 +7,004 0.04% 1,003,385
2019-04-08 2019-04-03 1.885 520,567 +10,505 0.04% 981,144
2019-04-04 2019-04-02 1.868 510,062 +5,836 0.04% 952,605
2019-04-03 2019-04-01 1.902 504,226 +15,174 0.04% 958,985
2019-04-02 2019-03-29 1.902 489,052 +19,844 0.04% 930,125
2019-04-01 2019-03-28 1.902 469,208 +16,341 0.04% 892,384
2019-03-29 2019-03-27 1.850 452,867 +7,004 0.04% 838,027
2019-03-28 2019-03-26 1.799 445,863 +1,167 0.04% 802,147
2019-03-27 2019-03-25 1.816 444,696 +1,168 0.04% 807,667
2019-03-26 2019-03-22 1.850 443,528 +8,170 0.04% 820,745
2019-03-21 2019-03-19 1.850 435,358 +1,168 0.04% 805,627
2019-03-20 2019-03-18 1.868 434,190 +4,669 0.04% 810,905
2019-03-19 2019-03-15 1.816 429,521 +5,836 0.04% 780,106
2019-03-18 2019-03-14 1.833 423,685 +4,669 0.03% 776,766
2019-03-15 2019-03-13 1.886 419,016 +3,502 0.03% 790,366
2019-03-14 2019-03-12 1.922 415,514 +12,784 0.03% 798,410
2019-03-08 2019-03-06 1.886 402,730 +4,538 0.03% 759,647
2019-03-07 2019-03-05 1.886 398,192 +2,269 0.03% 751,087
2019-03-06 2019-03-04 1.851 395,923 +9,077 0.03% 732,848
2019-03-05 2019-03-01 1.904 386,846 +3,403 0.03% 736,505
2019-03-04 2019-02-28 1.922 383,443 +1,135 0.03% 736,786
2019-02-26 2019-02-22 1.922 382,308 -4,538 0.03% 734,605
2019-02-25 2019-02-21 1.922 386,846 +3,403 0.03% 743,325
2019-02-22 2019-02-20 1.886 383,443 +2,269 0.03% 723,267
2019-02-21 2019-02-19 1.851 381,174 +2,269 0.03% 705,548
2019-02-20 2019-02-18 1.886 378,905 +1,135 0.03% 714,707
2019-02-19 2019-02-15 1.816 377,770 +2,269 0.03% 685,928
2019-02-18 2019-02-14 1.833 375,501 +1,134 0.03% 688,428
2019-02-12 2019-02-08 1.851 374,367 +1,135 0.03% 692,948
2019-02-01 2019-01-30 1.798 373,232 +1,134 0.03% 671,109
2019-01-29 2019-01-25 1.833 372,098 +1,135 0.03% 682,189
2019-01-28 2019-01-24 1.816 370,963 +1,135 0.03% 673,568
2019-01-11 2019-01-09 1.780 369,828 +1,134 0.03% 658,469
2019-01-10 2019-01-08 1.816 368,694 +1,135 0.03% 669,449
2019-01-09 2019-01-07 1.798 367,559 +1,134 0.03% 660,908
2019-01-08 2019-01-04 1.798 366,425 +1,135 0.03% 658,869
2019-01-04 2019-01-02 1.816 365,290 +1,134 0.03% 663,268
2019-01-03 2018-12-31 1.798 364,156 +2,269 0.03% 654,789
2018-12-20 2018-12-18 1.833 361,887 +1,135 0.03% 663,468
2018-12-14 2018-12-12 1.833 360,752 +3,403 0.03% 661,388
2018-12-13 2018-12-11 1.833 357,349 +2,269 0.03% 655,149
2018-12-10 2018-12-06 1.851 355,080 +2,269 0.03% 657,248
2018-12-07 2018-12-05 1.851 352,811 +3,404 0.03% 653,048
2018-12-06 2018-12-04 1.851 349,407 +3,404 0.03% 646,748
2018-12-05 2018-12-03 1.851 346,003 +2,269 0.03% 640,447
2018-12-04 2018-11-30 1.851 343,734 +2,269 0.03% 636,247
2018-11-30 2018-11-28 1.851 341,465 +1,134 0.03% 632,047
2018-11-29 2018-11-27 1.886 340,331 -1,134 0.03% 641,947
2018-11-28 2018-11-26 1.869 341,465 +2,269 0.03% 638,067
2018-11-27 2018-11-23 1.851 339,196 +2,269 0.03% 627,847
2018-11-23 2018-11-21 1.851 336,927 +1,134 0.03% 623,647
2018-11-22 2018-11-20 1.869 335,793 +2,269 0.03% 627,468
2018-11-21 2018-11-19 1.816 333,524 +2,270 0.03% 605,589
2018-11-20 2018-11-16 1.816 331,254 +3,403 0.03% 601,468
2018-11-19 2018-11-15 1.833 327,851 +3,404 0.03% 601,068
2018-11-13 2018-11-09 1.816 324,447 -1,135 0.03% 589,108
2018-10-31 2018-10-29 1.798 325,582 -3,403 0.03% 585,429
2018-10-30 2018-10-26 1.816 328,985 +556 0.03% 597,348
2018-10-23 2018-10-19 1.798 328,429 -1,135 0.03% 590,549
2018-10-18 2018-10-15 1.798 329,564 -1,135 0.03% 592,589
2018-10-11 2018-10-09 1.851 330,699 -1,134 0.03% 612,119
2018-08-24 2018-08-22 2.216 331,833 +33,474 0.03% 735,179
2018-08-21 2018-08-17 2.157 298,359 -3,060 0.03% 643,468
2018-08-15 2018-08-13 2.176 301,419 +4,080 0.03% 655,977
2018-08-09 2018-08-07 2.059 297,339 +1,020 0.03% 612,119
2018-08-06 2018-08-02 2.019 296,319 -138,731 0.03% 598,400
2018-07-25 2018-07-23 2.000 435,050 +6,259 0.04% 870,030
2018-07-10 2018-07-06 2.098 428,791 -134,651 0.04% 899,548
2018-07-06 2018-07-04 2.098 563,442 -103,029 0.06% 1,182,028
2018-06-26 2018-06-22 2.098 666,471 -78,546 0.07% 1,398,170
2018-06-13 2018-06-11 2.117 745,017 -53,044 0.07% 1,577,556
2018-05-16 2018-05-14 2.137 798,061 -3,060 0.08% 1,705,523
2018-04-23 2018-04-19 2.157 801,121 -2,041 0.08% 1,727,769
2018-04-19 2018-04-17 2.039 803,162 +1,021 0.08% 1,637,689
2018-03-27 2018-03-23 2.059 802,141 -9,181 0.08% 1,651,334
2018-03-21 2018-03-19 2.078 811,322 +1,020 0.08% 1,686,142
2018-03-19 2018-03-15 2.218 810,302 +26,475 0.08% 1,797,500
2018-03-14 2018-03-12 2.238 783,827 +5,951 0.08% 1,754,578
2018-03-09 2018-03-07 2.198 777,876 +3,967 0.08% 1,709,882
2018-03-08 2018-03-06 2.158 773,909 +5,950 0.08% 1,669,948
2018-03-05 2018-03-01 2.077 767,959 -992 0.08% 1,595,161
2018-02-14 2018-02-12 2.057 768,951 -6,942 0.08% 1,581,715
2018-02-13 2018-02-09 2.037 775,893 -3,967 0.08% 1,580,347
2018-02-09 2018-02-07 2.077 779,860 -3,967 0.08% 1,619,882
2018-02-05 2018-02-01 2.218 783,827 -2,975 0.08% 1,738,771
2018-02-02 2018-01-31 2.218 786,802 -6,942 0.08% 1,745,370
2018-01-31 2018-01-29 2.117 793,744 +12,892 0.08% 1,680,735
2018-01-24 2018-01-22 2.097 780,852 +1,984 0.08% 1,637,689
2018-01-19 2018-01-17 2.077 778,868 -1,984 0.08% 1,617,821
2018-01-05 2018-01-03 2.077 780,852 -6,942 0.08% 1,621,942
2018-01-03 2017-12-29 2.057 787,794 -7,934 0.08% 1,620,475
2017-12-13 2017-12-11 2.077 795,728 -1,983 0.08% 1,652,842
2017-11-29 2017-11-27 2.117 797,711 +1,983 0.08% 1,689,135
2017-11-23 2017-11-21 2.117 795,728 -1,983 0.08% 1,684,936
2017-11-15 2017-11-13 2.097 797,711 -992 0.08% 1,673,048
2017-11-13 2017-11-09 2.117 798,703 -3,967 0.08% 1,691,235
2017-11-09 2017-11-07 2.117 802,670 -62,480 0.08% 1,699,635
2017-11-08 2017-11-06 2.158 865,150 -5,950 0.09% 1,866,829
2017-11-07 2017-11-03 2.097 871,100 -10,910 0.09% 1,826,967
2017-11-03 2017-11-01 2.077 882,010 +992 0.09% 1,832,062
2017-11-02 2017-10-31 2.097 881,018 -11,901 0.09% 1,847,768
2017-11-01 2017-10-30 2.097 892,919 -1,983 0.09% 1,872,728
2017-10-31 2017-10-27 2.117 894,902 -992 0.09% 1,894,934
2017-10-30 2017-10-26 2.138 895,894 -992 0.09% 1,915,102
2017-10-27 2017-10-25 2.138 896,886 -992 0.09% 1,917,222
2017-10-25 2017-10-23 2.178 897,878 -991 0.09% 1,955,557
2017-10-24 2017-10-20 2.198 898,869 -23,802 0.09% 1,975,842
2017-10-23 2017-10-19 2.238 922,671 -11,901 0.09% 2,065,376
2017-10-20 2017-10-18 2.218 934,572 -992 0.09% 2,073,170
2017-10-19 2017-10-17 2.259 935,564 -3,967 0.09% 2,113,104
2017-10-18 2017-10-16 2.259 939,531 -14,876 0.09% 2,122,064
2017-10-17 2017-10-13 2.238 954,407 -992 0.09% 2,136,417
2017-10-16 2017-10-12 2.218 955,399 -1,983 0.09% 2,119,370
2017-10-13 2017-10-11 2.218 957,382 -4,959 0.09% 2,123,769
2017-10-10 2017-10-06 2.259 962,341 +1,983 0.09% 2,173,584
2017-10-09 2017-10-04 2.259 960,358 +1,984 0.09% 2,169,105
2017-10-04 2017-09-29 2.299 958,374 +10,909 0.09% 2,203,278
2017-09-29 2017-09-27 2.218 947,465 +1,984 0.09% 2,101,770
2017-09-19 2017-09-15 2.238 945,481 -1,984 0.09% 2,116,436
2017-09-12 2017-09-08 2.279 947,465 +14,876 0.09% 2,159,091
2017-09-08 2017-09-06 2.281 932,589 +25,435 0.09% 2,126,774
2017-09-07 2017-09-05 2.239 907,154 +1,929 0.09% 2,031,155
2017-09-04 2017-08-31 2.239 905,225 -84,894 0.09% 2,026,836
2017-08-31 2017-08-29 2.239 990,119 +2,895 0.10% 2,216,917
2017-08-30 2017-08-28 2.281 987,224 -4,824 0.10% 2,251,369
2017-08-29 2017-08-25 2.218 992,048 -7,718 0.10% 2,200,669
2017-08-28 2017-08-24 2.177 999,766 -58,846 0.10% 2,176,336
2017-08-22 2017-08-18 2.218 1,058,612 -53,059 0.11% 2,348,329
2017-08-18 2017-08-16 2.281 1,111,671 -2,894 0.11% 2,535,171
2017-08-16 2017-08-14 2.115 1,114,565 +7,718 0.11% 2,356,915
2017-08-15 2017-08-11 2.135 1,106,847 +721,595 0.11% 2,363,541
2017-08-14 2017-08-10 2.156 385,252 +3,858 0.04% 830,647
2017-08-07 2017-08-03 2.198 381,394 +3,859 0.04% 838,143
2017-07-21 2017-07-19 2.426 377,535 -22,188 0.04% 915,759
2017-07-18 2017-07-14 2.488 399,723 -17,365 0.04% 994,440
2017-07-06 2017-07-04 2.405 417,088 +2,895 0.04% 1,003,053
2017-07-03 2017-06-29 2.384 414,193 -1,930 0.04% 987,504
2017-06-30 2017-06-28 2.384 416,123 -24,117 0.04% 992,105
2017-06-29 2017-06-27 2.343 440,240 +15,435 0.04% 1,031,350
2017-06-28 2017-06-26 2.384 424,805 -868,229 0.04% 1,012,805
2017-06-26 2017-06-22 2.343 1,293,034 -3,859 0.13% 3,029,191
2017-06-21 2017-06-19 2.363 1,296,893 -964 0.13% 3,065,119
2017-06-14 2017-06-12 2.384 1,297,857 +37,623 0.13% 3,094,304
2017-06-09 2017-06-07 2.405 1,260,234 -1,930 0.12% 3,030,732
2017-06-08 2017-06-06 2.446 1,262,164 +9,647 0.13% 3,087,707
2017-06-07 2017-06-05 2.467 1,252,517 -16,399 0.12% 3,090,074
2017-06-05 2017-06-01 2.426 1,268,916 -9,647 0.13% 3,077,918
2017-06-02 2017-05-31 2.467 1,278,563 -19,294 0.13% 3,154,332
2017-06-01 2017-05-29 2.446 1,297,857 -9,647 0.13% 3,175,025
2017-05-31 2017-05-26 2.384 1,307,504 +9,647 0.13% 3,117,304
2017-05-22 2017-05-18 250.441 1,297,857 +19,294 0.13% 325,036,447
2017-05-19 2017-05-17 248.782 1,278,563 +1,265,874 0.13% 318,083,881
2017-05-18 2017-05-16 245.465 12,689 +96 0.13% 3,114,708
2017-05-17 2017-05-15 247.953 12,593 +386 0.12% 3,122,473
2017-05-16 2017-05-12 257.490 12,207 +97 0.12% 3,143,177
2017-05-10 2017-05-08 258.319 12,110 +96 0.12% 3,128,243
2017-05-05 2017-05-02 261.221 12,014 -193 0.12% 3,138,314
2017-04-27 2017-04-25 244.636 12,207 +97 0.12% 2,986,271
2017-04-26 2017-04-24 245.465 12,110 -97 0.12% 2,972,584
2017-04-25 2017-04-21 238.416 12,207 +290 0.12% 2,910,349
2017-04-24 2017-04-20 242.977 11,917 +96 0.12% 2,895,562
2017-04-12 2017-04-10 211.465 11,821 +97 0.11% 2,499,728
2017-04-10 2017-04-06 216.747 11,724 +263 0.11% 2,541,138
2017-03-10 2017-03-08 212.081 11,461 +754 0.11% 2,430,659
2017-03-01 2017-02-27 210.596 10,707 +849 0.11% 2,254,855
2017-02-27 2017-02-23 214.202 9,858 +94 0.10% 2,111,600
2017-02-15 2017-02-13 223.109 9,764 +1,226 0.10% 2,178,437
2016-11-22 2016-11-18 202.749 8,538 -94 0.08% 1,731,074
2016-11-03 2016-11-01 190.873 8,632 -283 0.08% 1,647,614
2016-11-02 2016-10-31 192.357 8,915 +10 0.09% 1,714,866
2016-11-01 2016-10-28 191.297 8,905 -10 0.09% 1,703,500
2016-10-26 2016-10-24 195.114 8,915 -283 0.09% 1,739,445
2016-10-25 2016-10-20 195.539 9,198 +31 0.09% 1,798,564
2016-10-24 2016-10-19 197.235 9,167 -31 0.09% 1,808,055
2016-09-09 2016-09-07 198.615 9,198 +74 0.09% 1,826,857
2016-09-02 2016-08-31 197.973 9,124 -936 0.09% 1,806,308
2016-08-19 2016-08-17 199.897 10,060 +1,123 0.10% 2,010,968
2016-08-18 2016-08-16 199.470 8,937 +93 0.09% 1,782,662
2016-08-03 2016-07-29 209.946 8,844 -1,930 0.09% 1,856,760
2016-07-20 2016-07-18 212.084 10,774 -5,452 0.11% 2,284,989
2016-07-19 2016-07-15 213.580 16,226 +94 0.16% 3,465,552
2016-07-15 2016-07-13 212.725 16,132 +935 0.16% 3,431,680
2016-07-14 2016-07-12 211.656 15,197 -44 0.15% 3,216,537
2016-07-11 2016-07-07 212.725 15,241 -374 0.15% 3,242,142
2016-07-08 2016-07-06 213.794 15,615 -374 0.15% 3,338,393
2016-07-04 2016-06-29 220.635 15,989 -2,058 0.16% 3,527,739
2016-06-29 2016-06-27 213.366 18,047 -46 0.18% 3,850,624
2016-06-28 2016-06-24 211.656 18,093 -5,195 0.18% 3,829,493
2016-06-20 2016-06-16 214.222 23,288 +4 0.23% 4,988,792
2016-06-13 2016-06-08 221.918 23,284 -93 0.23% 5,167,143
2016-05-31 2016-05-27 221.918 23,377 -4,678 0.23% 5,187,781
2016-05-30 2016-05-26 224.911 28,055 -374 0.28% 6,309,886
2016-05-25 2016-05-23 221.063 28,429 -8 0.28% 6,284,600
2016-05-19 2016-05-17 220.635 28,437 -94 0.28% 6,274,209
2016-05-16 2016-05-12 224.056 28,531 +351 0.28% 6,392,545
2016-05-10 2016-05-06 213.580 28,180 -29 0.28% 6,018,690
2016-04-19 2016-04-15 194.553 28,209 -188 0.28% 5,488,133
2016-04-11 2016-04-07 193.623 28,397 +648 0.28% 5,498,309
2016-03-29 2016-03-23 202.593 27,749 +548 0.28% 5,621,753
2016-03-21 2016-03-17 205.437 27,201 -40 0.28% 5,588,096
2016-03-17 2016-03-15 205.218 27,241 -36 0.28% 5,590,354
2016-03-15 2016-03-11 203.031 27,277 +1,737 0.28% 5,538,065
2016-03-14 2016-03-10 200.843 25,540 +823 0.26% 5,129,523
2016-03-04 2016-03-02 198.436 24,717 +91 0.25% 4,904,745
2016-02-02 2016-01-29 187.497 24,626 +92 0.25% 4,617,300
2016-01-11 2016-01-07 192.529 24,534 -5 0.24% 4,723,506
2016-01-06 2016-01-04 197.123 24,539 -9 0.24% 4,837,212
2015-12-03 2015-12-01 192.529 24,548 -91 0.24% 4,726,201
2015-11-24 2015-11-20 198.436 24,639 +1,371 0.24% 4,889,267
2015-11-23 2015-11-19 194.060 23,268 +91 0.23% 4,515,399
2015-11-02 2015-10-29 194.498 23,177 +1,828 0.23% 4,507,881
2015-10-30 2015-10-28 193.623 21,349 +183 0.21% 4,133,655
2015-10-27 2015-10-23 192.529 21,166 -91 0.21% 4,075,068
2015-10-26 2015-10-22 190.997 21,257 +1,554 0.21% 4,060,034
2015-10-12 2015-10-08 186.184 19,703 -1 0.19% 3,668,389
2015-10-09 2015-10-07 184.653 19,704 +1,280 0.19% 3,638,399
2015-10-06 2015-10-02 181.590 18,424 +1,188 0.18% 3,345,611
2015-10-05 2015-09-30 175.901 17,236 +91 0.17% 3,031,838
2015-10-02 2015-09-29 176.120 17,145 -27 0.17% 3,019,582
2015-09-30 2015-09-25 178.308 17,172 -183 0.17% 3,061,906
2015-09-29 2015-09-24 177.652 17,355 -91 0.17% 3,083,146
2015-09-25 2015-09-23 179.402 17,446 +1,737 0.17% 3,129,847
2015-09-11 2015-09-09 183.726 15,709 +145 0.15% 2,886,159
2015-09-08 2015-09-04 176.439 15,564 -3,532 0.15% 2,746,100
2015-09-07 2015-09-02 174.893 19,096 -453 0.19% 3,339,766
2015-09-04 2015-09-01 183.064 19,549 +90 0.19% 3,578,718
2015-09-02 2015-08-31 188.364 19,459 -181 0.19% 3,665,371
2015-09-01 2015-08-28 189.468 19,640 -90 0.19% 3,721,150
2015-08-31 2015-08-27 187.039 19,730 -725 0.19% 3,690,276
2015-08-28 2015-08-26 184.168 20,455 -543 0.20% 3,767,159
2015-08-27 2015-08-25 180.414 20,998 -181 0.21% 3,788,335
2015-08-26 2015-08-24 182.181 21,179 -182 0.21% 3,858,405
2015-08-25 2015-08-21 194.989 21,361 -181 0.21% 4,165,150
2015-08-24 2015-08-20 199.405 21,542 -181 0.21% 4,295,584
2015-08-21 2015-08-19 202.717 21,723 -181 0.21% 4,403,631
2015-08-20 2015-08-18 204.263 21,904 -91 0.21% 4,474,181
2015-08-19 2015-08-17 203.159 21,995 -181 0.22% 4,468,484
2015-08-18 2015-08-14 207.576 22,176 -181 0.22% 4,603,196
2015-08-14 2015-08-12 201.172 22,357 -272 0.22% 4,497,595
2015-08-13 2015-08-11 204.484 22,629 -90 0.22% 4,627,269
2015-08-12 2015-08-10 203.822 22,719 -181 0.22% 4,630,622
2015-08-11 2015-08-07 205.809 22,900 -181 0.22% 4,713,026
2015-08-10 2015-08-06 207.576 23,081 -91 0.23% 4,791,052
2015-08-07 2015-08-05 202.055 23,172 -91 0.23% 4,682,017
2015-08-06 2015-08-04 200.288 23,263 -90 0.23% 4,659,308
2015-08-05 2015-08-03 202.055 23,353 -91 0.23% 4,718,589
2015-08-04 2015-07-31 203.601 23,444 -90 0.23% 4,773,215
2015-08-03 2015-07-30 198.743 23,534 -91 0.23% 4,677,208
2015-07-31 2015-07-29 195.872 23,625 -181 0.23% 4,627,472
2015-07-30 2015-07-28 196.093 23,806 -91 0.23% 4,668,182
2015-07-29 2015-07-27 196.093 23,897 -90 0.23% 4,686,027
2015-07-28 2015-07-24 202.497 23,987 -91 0.23% 4,857,286
2015-07-27 2015-07-23 203.380 24,078 -181 0.24% 4,896,981
2015-07-24 2015-07-22 202.717 24,259 -210 0.24% 4,917,722
2015-07-17 2015-07-15 196.534 24,469 -12,408 0.24% 4,808,998
2015-07-15 2015-07-13 196.313 36,877 -27,171 0.36% 7,239,453
2015-07-09 2015-07-07 181.077 64,048 -2,355 0.62% 11,597,592
2015-07-02 2015-06-29 210.888 66,403 +32,544 0.64% 14,003,593
2015-06-25 2015-06-23 210.888 33,859 -6,068 0.33% 7,140,455
2015-06-23 2015-06-19 211.550 39,927 +27 0.39% 8,446,574
2015-06-22 2015-06-18 205.367 39,900 -1,268 0.39% 8,194,156
2015-06-05 2015-06-03 216.850 41,168 -31 0.40% 8,927,290
2015-05-28 2015-05-26 215.967 41,199 +1,630 0.40% 8,897,622
2015-05-22 2015-05-20 215.967 39,569 +141 0.38% 8,545,596
2015-05-18 2015-05-14 214.200 39,428 +1,812 0.38% 8,445,491
2015-04-30 2015-04-28 194.326 37,616 +1,449 0.37% 7,309,770
2015-04-21 2015-04-17 192.559 36,167 -544 0.35% 6,964,298
2015-04-20 2015-04-16 190.130 36,711 -181 0.36% 6,979,877
2015-04-15 2015-04-13 203.050 36,892 +2,197 0.36% 7,490,935
2015-04-14 2015-04-10 196.214 34,695 -11 0.35% 6,807,634
2015-04-13 2015-04-09 194.163 34,706 +1,053 0.35% 6,738,610
2015-03-27 2015-03-25 182.768 33,653 -614 0.34% 6,150,696
2015-03-26 2015-03-24 177.755 34,267 -176 0.34% 6,091,115
2015-03-25 2015-03-23 178.438 34,443 -526 0.34% 6,145,948
2015-03-18 2015-03-16 172.513 34,969 -1 0.35% 6,032,610
2015-03-17 2015-03-13 175.704 34,970 -175 0.35% 6,144,353
2015-03-16 2015-03-12 177.982 35,145 -176 0.35% 6,255,193
2015-03-13 2015-03-11 179.806 35,321 -175 0.35% 6,350,913
2015-03-12 2015-03-10 182.312 35,496 -263 0.35% 6,471,360
2015-03-09 2015-03-05 184.591 35,759 -176 0.36% 6,600,799
2015-03-04 2015-03-02 184.591 35,935 -43 0.36% 6,633,287
2015-01-30 2015-01-28 167.272 35,978 -351 0.36% 6,018,098
2015-01-22 2015-01-20 167.727 36,329 -2 0.36% 6,093,368
2015-01-15 2015-01-13 172.057 36,331 +703 0.36% 6,251,014
2015-01-09 2015-01-07 171.602 35,628 -7 0.36% 6,113,819
2015-01-02 2014-12-29 162.942 35,635 -8,776 0.36% 5,806,427
2014-12-29 2014-12-22 161.119 44,411 -87 0.44% 7,155,436
2014-12-23 2014-12-19 164.765 44,498 -87 0.44% 7,331,704
2014-12-08 2014-12-04 176.159 44,585 +1,930 0.45% 7,854,064
2014-11-26 2014-11-24 188.010 42,655 -548 0.43% 8,019,551
2014-11-25 2014-11-21 186.870 43,203 -176 0.43% 8,073,352
2014-11-21 2014-11-19 188.238 43,379 -175 0.43% 8,165,555
2014-11-20 2014-11-18 188.693 43,554 +22 0.43% 8,218,348
2014-11-17 2014-11-13 188.010 43,532 -4,827 0.43% 8,184,435
2014-11-14 2014-11-12 188.010 48,359 -8,776 0.48% 9,091,958
2014-11-13 2014-11-11 188.921 57,135 -4,388 0.57% 10,794,012
2014-11-11 2014-11-07 184.819 61,523 -1,317 0.61% 11,370,629
2014-11-10 2014-11-06 185.275 62,840 +5 0.63% 11,642,677
2014-10-31 2014-10-29 186.187 62,835 -1,317 0.63% 11,699,029
2014-10-30 2014-10-28 186.187 64,152 -175 0.64% 11,944,237
2014-10-29 2014-10-27 188.238 64,327 -549 0.64% 12,108,755
2014-10-28 2014-10-24 188.693 64,876 -1,316 0.65% 12,241,667
2014-10-22 2014-10-20 169.551 66,192 +1,316 0.66% 11,222,887
2014-10-17 2014-10-15 170.462 64,876 +176 0.65% 11,058,897
2014-10-06 2014-09-30 167.499 64,700 +8,776 0.64% 10,837,217
2014-09-30 2014-09-26 184.363 55,924 -1,492 0.56% 10,310,338
2014-09-22 2014-09-18 187.684 57,416 -1,492 0.57% 10,776,044
2014-09-19 2014-09-17 191.594 58,908 +541 0.59% 11,286,403
2014-09-16 2014-09-12 193.894 58,367 -260 0.59% 11,316,998
2014-09-11 2014-09-08 195.274 58,627 -3 0.59% 11,448,317
2014-09-05 2014-09-03 195.964 58,630 -121 0.59% 11,489,358
2014-09-01 2014-08-28 209.764 58,751 -128 0.59% 12,323,849
2014-08-28 2014-08-26 208.614 58,879 -1,304 0.59% 12,282,987
2014-07-03 2014-06-30 224.714 60,183 -48 0.60% 13,523,985
2014-07-02 2014-06-27 221.954 60,231 +434 0.61% 13,368,530
2014-06-30 2014-06-26 225.404 59,797 +435 0.60% 13,478,506
2014-06-27 2014-06-25 223.564 59,362 +435 0.60% 13,271,227
2014-06-25 2014-06-23 224.254 58,927 +435 0.59% 13,214,637
2014-06-24 2014-06-20 224.254 58,492 +435 0.59% 13,117,086
2014-06-23 2014-06-19 223.794 58,057 +434 0.58% 12,992,829
2014-06-16 2014-06-12 230.464 57,623 -65 0.58% 13,280,055
2014-06-10 2014-06-06 229.314 57,688 -65 0.58% 13,228,692
2014-05-21 2014-05-19 243.160 57,753 +2,578 0.58% 14,043,212
2014-05-16 2014-05-14 241.234 55,175 -4,419 0.58% 13,310,078
2014-05-09 2014-05-07 233.530 59,594 +498 0.63% 13,916,973
2014-05-08 2014-05-05 244.123 59,096 +7,643 0.62% 14,426,685
2014-05-07 2014-05-02 247.975 51,453 -1,039 0.54% 12,759,053
2014-05-05 2014-04-30 251.827 52,492 -416 0.55% 13,218,900
2014-03-05 2014-03-03 281.199 52,908 +4,420 0.55% 14,877,663
2014-02-27 2014-02-25 275.902 48,488 -205 0.51% 13,377,945
2014-02-21 2014-02-19 262.420 48,693 -21 0.51% 12,778,020
2014-01-29 2014-01-27 252.790 48,714 +416 0.51% 12,314,410
2014-01-24 2014-01-22 250.382 48,298 +415 0.50% 12,092,971
2014-01-22 2014-01-20 257.124 47,883 +83 0.50% 12,311,845
2014-01-21 2014-01-17 256.160 47,800 +1,579 0.50% 12,244,472
2014-01-07 2014-01-03 248.456 46,221 +415 0.48% 11,483,904
2014-01-02 2013-12-27 247.975 45,806 -58 0.48% 11,358,739
2013-12-27 2013-12-20 246.049 45,864 +4,161 0.48% 11,284,787
2013-12-23 2013-12-19 251.827 41,703 -415 0.43% 10,501,939
2013-12-20 2013-12-18 247.975 42,118 -8,141 0.44% 10,444,207
2013-12-19 2013-12-17 246.049 50,259 -8,806 0.52% 12,366,171
2013-12-18 2013-12-16 244.123 59,065 -5,566 0.61% 14,419,118
2013-12-17 2013-12-13 243.160 64,631 -16,614 0.67% 15,715,665
2013-12-16 2013-12-12 238.104 81,245 +83 0.84% 19,344,765
2013-12-12 2013-12-10 253.271 81,162 -83 0.84% 20,556,019
2013-12-10 2013-12-06 260.013 81,245 -416 0.84% 21,124,718
2013-12-06 2013-12-04 260.013 81,661 +4 0.84% 21,232,883
2013-12-05 2013-12-03 261.457 81,657 -6,230 0.84% 21,349,798
2013-12-03 2013-11-29 260.494 87,887 -1,745 0.91% 22,894,039
2013-12-02 2013-11-28 261.939 89,632 -4,692 0.93% 23,478,076
2013-11-29 2013-11-27 262.420 94,324 -2,409 0.97% 24,752,509
2013-11-27 2013-11-25 264.346 96,733 -15 1.00% 25,570,989
2013-11-26 2013-11-22 264.346 96,748 -332 1.00% 25,574,954
2013-11-20 2013-11-18 266.754 97,080 -499 1.00% 25,896,439
2013-11-19 2013-11-15 267.235 97,579 -1,481 1.01% 26,076,534
2013-11-18 2013-11-14 268.680 99,060 +48,444 1.02% 26,615,403
2013-11-14 2013-11-12 256.160 50,616 -1,080 0.52% 12,965,820
2013-11-13 2013-11-11 253.753 51,696 -498 0.53% 13,118,014
2013-11-12 2013-11-08 257.124 52,194 -1,412 0.54% 13,420,304
2013-11-11 2013-11-07 259.531 53,606 -1,080 0.55% 13,912,420
2013-11-08 2013-11-06 264.346 54,686 -3,323 0.57% 14,456,029
2013-11-07 2013-11-05 260.013 58,009 -5,616 0.60% 15,083,067
2013-11-06 2013-11-04 258.568 63,625 -5,815 0.66% 16,451,390
2013-11-05 2013-11-01 251.827 69,440 -914 0.72% 17,486,863
2013-11-04 2013-10-31 234.734 70,354 -1,994 0.73% 16,514,443
2013-11-01 2013-10-30 228.715 72,348 -913 0.75% 16,547,053
2013-10-31 2013-10-29 229.196 73,261 -499 0.76% 16,791,145
2013-10-30 2013-10-28 229.437 73,760 -914 0.76% 16,923,272
2013-10-16 2013-10-11 221.492 74,674 +31 0.77% 16,539,705
2013-10-04 2013-10-02 207.529 74,643 +582 0.77% 15,490,551
2013-09-25 2013-09-23 205.121 74,061 -14 0.76% 15,191,466
2013-09-24 2013-09-19 205.843 74,075 -4 0.76% 15,247,839
2013-09-13 2013-09-11 204.875 74,079 +433 0.76% 15,176,904
2013-09-12 2013-09-10 208.749 73,646 -6,607 0.76% 15,373,549
2013-09-11 2013-09-09 213.108 80,253 -8,759 0.83% 17,102,581
2013-09-02 2013-08-29 192.524 89,012 +5,661 0.92% 17,136,945
2013-08-20 2013-08-16 198.578 83,351 +6,607 0.86% 16,551,691
2013-08-07 2013-08-05 196.641 76,744 -3,452 0.79% 15,091,005
2013-07-31 2013-07-29 194.461 80,196 -83 0.83% 15,595,021
2013-07-30 2013-07-26 190.829 80,279 -165 0.83% 15,319,546
2013-07-29 2013-07-25 191.555 80,444 -578 0.83% 15,409,475
2013-07-25 2013-07-23 193.493 81,022 -991 0.83% 15,677,162
2013-07-23 2013-07-19 176.783 82,013 -165 0.85% 14,498,507
2013-07-22 2013-07-18 181.384 82,178 -83 0.85% 14,905,793
2013-07-19 2013-07-17 182.595 82,261 -165 0.85% 15,020,453
2013-07-18 2013-07-16 184.532 82,426 -165 0.85% 15,210,269
2013-07-17 2013-07-15 185.501 82,591 -1,322 0.85% 15,320,721
2013-07-15 2013-07-11 183.079 83,913 -82 0.86% 15,362,743
2013-07-12 2013-07-10 185.743 83,995 -248 0.87% 15,601,506
2013-07-11 2013-07-09 186.470 84,243 -578 0.87% 15,708,773
2013-07-09 2013-07-05 190.829 84,821 -165 0.87% 16,186,290
2013-07-08 2013-07-04 192.040 84,986 +165 0.88% 16,320,681
2013-07-02 2013-06-27 181.626 84,821 +248 0.87% 15,405,733
2013-06-14 2013-06-11 187.438 84,573 -6 0.87% 15,852,232
2013-06-11 2013-06-07 191.071 84,579 +908 0.87% 16,160,592
2013-06-06 2013-06-04 179.689 83,671 -8 0.86% 15,034,763
2013-06-05 2013-06-03 159.105 83,679 -83 0.86% 13,313,724
2013-05-21 2013-05-16 157.410 83,762 +2,437 0.86% 13,184,938
2013-05-20 2013-05-15 159.831 81,325 -41 0.84% 12,998,275
2013-05-14 2013-05-10 155.714 81,366 -9 0.84% 12,669,855
2013-05-09 2013-05-07 156.925 81,375 -30 0.84% 12,769,789
2013-04-26 2013-04-24 159.831 81,405 -124 0.84% 13,011,061
2013-04-22 2013-04-18 152.566 81,529 -24 0.84% 12,438,568
2013-04-16 2013-04-12 154.309 81,553 +665 0.84% 12,584,374
2013-03-27 2013-03-25 170.912 80,888 +3,146 0.84% 13,824,733
2013-03-04 2013-02-28 163.099 77,742 -532 0.80% 12,679,636
2013-03-01 2013-02-27 159.925 78,274 +4,095 0.81% 12,517,956
2013-02-18 2013-02-14 166.273 74,179 -1,228 0.76% 12,333,964
2013-02-15 2013-02-08 166.761 75,407 -4 0.78% 12,574,970
2013-01-31 2013-01-29 164.076 75,411 -12 0.78% 12,373,102
2013-01-25 2013-01-23 161.146 75,423 +42,275 0.78% 12,154,087
2012-11-30 2012-11-28 146.984 33,148 +1,852 0.34% 4,872,237
2012-11-28 2012-11-26 126.963 31,296 +819 0.32% 3,973,441
2012-11-23 2012-11-21 119.150 30,477 +1,228 0.31% 3,631,338
2012-11-05 2012-11-01 109.872 29,249 +20,003 0.30% 3,213,647
2012-09-18 2012-09-14 110.147 9,246 +105 0.09% 1,018,420
2012-09-17 2012-09-13 110.147 9,141 +9,141 0.09% 1,006,854
2007-06-26 2007-06-22 4.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top