History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,120,800 | +0 | 0.05% | 594,024 |
| 2025-10-13 | 2025-10-09 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,120,800 | +0 | 0.05% | 594,024 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,120,800 | +0 | 0.05% | 594,024 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,120,800 | +0 | 0.05% | 594,024 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,120,800 | +0 | 0.05% | 571,608 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,120,800 | +0 | 0.05% | 582,816 |
| 2025-08-29 | 2025-08-27 | 0.555 | 1,120,800 | +0 | 0.05% | 622,524 |
| 2025-08-28 | 2025-08-26 | 0.545 | 1,120,800 | +31,133 | 0.05% | 610,996 |
| 2025-08-27 | 2025-08-25 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-08-26 | 2025-08-22 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-08-25 | 2025-08-21 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-08-22 | 2025-08-20 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-21 | 2025-08-19 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-20 | 2025-08-18 | 0.566 | 1,089,667 | +0 | 0.05% | 616,440 |
| 2025-08-19 | 2025-08-15 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-18 | 2025-08-14 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-15 | 2025-08-13 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-14 | 2025-08-12 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-08-13 | 2025-08-11 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-12 | 2025-08-08 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-11 | 2025-08-07 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-08 | 2025-08-06 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-07 | 2025-08-05 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-06 | 2025-08-04 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-05 | 2025-08-01 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-04 | 2025-07-31 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-08-01 | 2025-07-30 | 0.566 | 1,089,667 | +0 | 0.05% | 616,440 |
| 2025-07-31 | 2025-07-29 | 0.586 | 1,089,667 | +0 | 0.05% | 638,856 |
| 2025-07-30 | 2025-07-28 | 0.566 | 1,089,667 | +0 | 0.05% | 616,440 |
| 2025-07-29 | 2025-07-25 | 0.586 | 1,089,667 | +0 | 0.05% | 638,856 |
| 2025-07-28 | 2025-07-24 | 0.576 | 1,089,667 | +0 | 0.05% | 627,648 |
| 2025-07-25 | 2025-07-23 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-07-24 | 2025-07-22 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-07-23 | 2025-07-21 | 0.566 | 1,089,667 | +0 | 0.05% | 616,440 |
| 2025-07-22 | 2025-07-18 | 0.566 | 1,089,667 | +0 | 0.05% | 616,440 |
| 2025-07-21 | 2025-07-17 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-07-18 | 2025-07-16 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-07-17 | 2025-07-15 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-16 | 2025-07-14 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-07-15 | 2025-07-11 | 0.555 | 1,089,667 | +0 | 0.05% | 605,232 |
| 2025-07-14 | 2025-07-10 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-11 | 2025-07-09 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-10 | 2025-07-08 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-09 | 2025-07-07 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-08 | 2025-07-04 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-07 | 2025-07-03 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-04 | 2025-07-02 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-03 | 2025-06-30 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-07-02 | 2025-06-27 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-27 | 2025-06-25 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-26 | 2025-06-24 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-25 | 2025-06-23 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-24 | 2025-06-20 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-20 | 2025-06-18 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-19 | 2025-06-17 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-18 | 2025-06-16 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-17 | 2025-06-13 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-16 | 2025-06-12 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-13 | 2025-06-11 | 0.545 | 1,089,667 | +0 | 0.05% | 594,024 |
| 2025-06-12 | 2025-06-10 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-11 | 2025-06-09 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-10 | 2025-06-06 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-09 | 2025-06-05 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-06 | 2025-06-04 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-06-05 | 2025-06-03 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-04 | 2025-06-02 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-03 | 2025-05-30 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-06-02 | 2025-05-29 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-30 | 2025-05-28 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-29 | 2025-05-27 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-28 | 2025-05-26 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-27 | 2025-05-23 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-23 | 2025-05-21 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-21 | 2025-05-19 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-20 | 2025-05-16 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-05-19 | 2025-05-15 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-15 | 2025-05-13 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-05-14 | 2025-05-12 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-13 | 2025-05-09 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-12 | 2025-05-08 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-09 | 2025-05-07 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-07 | 2025-05-02 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-05-06 | 2025-04-30 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-05-02 | 2025-04-29 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-30 | 2025-04-28 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-29 | 2025-04-25 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-28 | 2025-04-24 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-25 | 2025-04-23 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-24 | 2025-04-22 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-23 | 2025-04-17 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-22 | 2025-04-16 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-17 | 2025-04-15 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-16 | 2025-04-14 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-15 | 2025-04-11 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-04-14 | 2025-04-10 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-11 | 2025-04-09 | 0.525 | 1,089,667 | +0 | 0.05% | 571,608 |
| 2025-04-10 | 2025-04-08 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-09 | 2025-04-07 | 0.514 | 1,089,667 | +0 | 0.05% | 560,400 |
| 2025-04-08 | 2025-04-03 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-04-07 | 2025-04-02 | 0.535 | 1,089,667 | +0 | 0.05% | 582,816 |
| 2025-04-03 | 2025-04-01 | 0.598 | 1,089,667 | +0 | 0.05% | 652,004 |
| 2025-04-02 | 2025-03-31 | 0.598 | 1,089,667 | +59,437 | 0.05% | 652,004 |
| 2025-04-01 | 2025-03-28 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-31 | 2025-03-27 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-28 | 2025-03-26 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-27 | 2025-03-25 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-26 | 2025-03-24 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-25 | 2025-03-21 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-24 | 2025-03-20 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-21 | 2025-03-19 | 0.587 | 1,030,230 | +0 | 0.05% | 605,232 |
| 2025-03-20 | 2025-03-18 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-19 | 2025-03-17 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-03-18 | 2025-03-14 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-17 | 2025-03-13 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-14 | 2025-03-12 | 0.555 | 1,030,230 | +0 | 0.05% | 571,608 |
| 2025-03-13 | 2025-03-11 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-12 | 2025-03-10 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-11 | 2025-03-07 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-10 | 2025-03-06 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-07 | 2025-03-05 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-03-06 | 2025-03-04 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-05 | 2025-03-03 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-03-04 | 2025-02-28 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-03-03 | 2025-02-27 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-28 | 2025-02-26 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-27 | 2025-02-25 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-26 | 2025-02-24 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-25 | 2025-02-21 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-24 | 2025-02-20 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-21 | 2025-02-19 | 0.587 | 1,030,230 | +0 | 0.05% | 605,232 |
| 2025-02-20 | 2025-02-18 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-19 | 2025-02-17 | 0.587 | 1,030,230 | +0 | 0.05% | 605,232 |
| 2025-02-18 | 2025-02-14 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-17 | 2025-02-13 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2025-02-14 | 2025-02-12 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-13 | 2025-02-11 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-12 | 2025-02-10 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2025-02-11 | 2025-02-07 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-02-10 | 2025-02-06 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-02-07 | 2025-02-05 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-02-06 | 2025-02-04 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-02-05 | 2025-02-03 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2025-02-04 | 2025-01-28 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-02-03 | 2025-01-24 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-01-27 | 2025-01-23 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-23 | 2025-01-21 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-22 | 2025-01-20 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-01-21 | 2025-01-17 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-17 | 2025-01-15 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-16 | 2025-01-14 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-15 | 2025-01-13 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-14 | 2025-01-10 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2025-01-13 | 2025-01-09 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-10 | 2025-01-08 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-09 | 2025-01-07 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-07 | 2025-01-03 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-06 | 2025-01-02 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-03 | 2024-12-31 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2025-01-02 | 2024-12-27 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-30 | 2024-12-24 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-27 | 2024-12-20 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-23 | 2024-12-19 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-20 | 2024-12-18 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-19 | 2024-12-17 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-12-18 | 2024-12-16 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-12-17 | 2024-12-13 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-12-16 | 2024-12-12 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-12-13 | 2024-12-11 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-12-12 | 2024-12-10 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-11 | 2024-12-09 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-10 | 2024-12-06 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-09 | 2024-12-05 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-06 | 2024-12-04 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-05 | 2024-12-03 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-12-04 | 2024-12-02 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2024-12-03 | 2024-11-29 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2024-12-02 | 2024-11-28 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2024-11-29 | 2024-11-27 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2024-11-28 | 2024-11-26 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-11-27 | 2024-11-25 | 0.598 | 1,030,230 | +0 | 0.05% | 616,440 |
| 2024-11-26 | 2024-11-22 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-21 | 2024-11-19 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-11-20 | 2024-11-18 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-18 | 2024-11-14 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-15 | 2024-11-13 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-13 | 2024-11-11 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-11-12 | 2024-11-08 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-11 | 2024-11-07 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-08 | 2024-11-06 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-07 | 2024-11-05 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-06 | 2024-11-04 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-05 | 2024-11-01 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-04 | 2024-10-31 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-11-01 | 2024-10-30 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-31 | 2024-10-29 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-30 | 2024-10-28 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-29 | 2024-10-25 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-28 | 2024-10-24 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-25 | 2024-10-23 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-24 | 2024-10-22 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-22 | 2024-10-18 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-21 | 2024-10-17 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-10-18 | 2024-10-16 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-17 | 2024-10-15 | 0.631 | 1,030,230 | +0 | 0.05% | 650,064 |
| 2024-10-16 | 2024-10-14 | 0.653 | 1,030,230 | +0 | 0.05% | 672,480 |
| 2024-10-15 | 2024-10-10 | 0.653 | 1,030,230 | +0 | 0.05% | 672,480 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-10-10 | 2024-10-08 | 0.653 | 1,030,230 | +0 | 0.05% | 672,480 |
| 2024-10-09 | 2024-10-07 | 0.653 | 1,030,230 | +0 | 0.05% | 672,480 |
| 2024-10-08 | 2024-10-04 | 0.653 | 1,030,230 | +0 | 0.05% | 672,480 |
| 2024-10-07 | 2024-10-03 | 0.642 | 1,030,230 | +0 | 0.05% | 661,272 |
| 2024-10-04 | 2024-10-02 | 0.642 | 1,030,230 | +0 | 0.05% | 661,272 |
| 2024-10-03 | 2024-09-30 | 0.620 | 1,030,230 | +0 | 0.05% | 638,856 |
| 2024-10-02 | 2024-09-27 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-09-30 | 2024-09-26 | 0.609 | 1,030,230 | +0 | 0.05% | 627,648 |
| 2024-09-27 | 2024-09-25 | 0.587 | 1,030,230 | +0 | 0.05% | 605,232 |
| 2024-09-26 | 2024-09-24 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2024-09-25 | 2024-09-23 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2024-09-24 | 2024-09-20 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-23 | 2024-09-19 | 0.577 | 1,030,230 | +0 | 0.05% | 594,024 |
| 2024-09-20 | 2024-09-17 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-19 | 2024-09-16 | 0.555 | 1,030,230 | +0 | 0.05% | 571,608 |
| 2024-09-17 | 2024-09-13 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-16 | 2024-09-12 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-13 | 2024-09-11 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-12 | 2024-09-10 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-11 | 2024-09-09 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-10 | 2024-09-05 | 0.566 | 1,030,230 | +0 | 0.05% | 582,816 |
| 2024-09-09 | 2024-09-04 | 0.615 | 1,030,230 | +0 | 0.05% | 633,723 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,030,230 | +28,097 | 0.05% | 610,679 |
| 2024-09-04 | 2024-09-02 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-09-03 | 2024-08-30 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-09-02 | 2024-08-29 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-30 | 2024-08-28 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-29 | 2024-08-27 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-08-28 | 2024-08-26 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-08-27 | 2024-08-23 | 0.582 | 1,002,133 | +0 | 0.05% | 582,816 |
| 2024-08-26 | 2024-08-22 | 0.582 | 1,002,133 | +0 | 0.05% | 582,816 |
| 2024-08-23 | 2024-08-21 | 0.582 | 1,002,133 | +0 | 0.05% | 582,816 |
| 2024-08-22 | 2024-08-20 | 0.582 | 1,002,133 | +0 | 0.05% | 582,816 |
| 2024-08-21 | 2024-08-19 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-20 | 2024-08-16 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-19 | 2024-08-15 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-15 | 2024-08-13 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-14 | 2024-08-12 | 0.593 | 1,002,133 | +0 | 0.05% | 594,024 |
| 2024-08-13 | 2024-08-09 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-08-12 | 2024-08-08 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-08-09 | 2024-08-07 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-08-08 | 2024-08-06 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-08-07 | 2024-08-05 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-08-06 | 2024-08-02 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-08-05 | 2024-08-01 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-08-02 | 2024-07-31 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-08-01 | 2024-07-30 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-31 | 2024-07-29 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-30 | 2024-07-26 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-29 | 2024-07-25 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-26 | 2024-07-24 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-25 | 2024-07-23 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-24 | 2024-07-22 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-23 | 2024-07-19 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-22 | 2024-07-18 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-19 | 2024-07-17 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-18 | 2024-07-16 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-17 | 2024-07-15 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-16 | 2024-07-12 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-15 | 2024-07-11 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-07-12 | 2024-07-10 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-11 | 2024-07-09 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-10 | 2024-07-08 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-09 | 2024-07-05 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-08 | 2024-07-04 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-05 | 2024-07-03 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-04 | 2024-07-02 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-03 | 2024-06-28 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-07-02 | 2024-06-27 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-06-28 | 2024-06-26 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-27 | 2024-06-25 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-26 | 2024-06-24 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-25 | 2024-06-21 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-06-24 | 2024-06-20 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-06-21 | 2024-06-19 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-06-20 | 2024-06-18 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-06-19 | 2024-06-17 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-06-18 | 2024-06-14 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-06-17 | 2024-06-13 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-06-14 | 2024-06-12 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-06-13 | 2024-06-11 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-06-12 | 2024-06-07 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-11 | 2024-06-06 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-07 | 2024-06-05 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-06 | 2024-06-04 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-05 | 2024-06-03 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-04 | 2024-05-31 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-06-03 | 2024-05-30 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-05-31 | 2024-05-29 | 0.671 | 1,002,133 | +0 | 0.05% | 672,480 |
| 2024-05-30 | 2024-05-28 | 0.649 | 1,002,133 | +0 | 0.05% | 650,064 |
| 2024-05-29 | 2024-05-27 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-05-28 | 2024-05-24 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-05-27 | 2024-05-23 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-05-24 | 2024-05-22 | 0.649 | 1,002,133 | +0 | 0.05% | 650,064 |
| 2024-05-23 | 2024-05-21 | 0.649 | 1,002,133 | +0 | 0.05% | 650,064 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,002,133 | +0 | 0.05% | 661,272 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,002,133 | +0 | 0.05% | 661,272 |
| 2024-05-20 | 2024-05-16 | 0.671 | 1,002,133 | +0 | 0.05% | 672,480 |
| 2024-05-17 | 2024-05-14 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-05-16 | 2024-05-13 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-05-14 | 2024-05-10 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-13 | 2024-05-09 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-10 | 2024-05-08 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-09 | 2024-05-07 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-08 | 2024-05-06 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-07 | 2024-05-03 | 0.604 | 1,002,133 | +0 | 0.05% | 605,232 |
| 2024-05-06 | 2024-05-02 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-03 | 2024-04-30 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-05-02 | 2024-04-29 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-30 | 2024-04-26 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-29 | 2024-04-25 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-26 | 2024-04-24 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-25 | 2024-04-23 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-24 | 2024-04-22 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-04-23 | 2024-04-19 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-04-22 | 2024-04-18 | 0.615 | 1,002,133 | +0 | 0.05% | 616,440 |
| 2024-04-19 | 2024-04-17 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-18 | 2024-04-16 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-17 | 2024-04-15 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-16 | 2024-04-12 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-04-15 | 2024-04-11 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-04-12 | 2024-04-10 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-04-11 | 2024-04-09 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-04-10 | 2024-04-08 | 0.637 | 1,002,133 | +0 | 0.05% | 638,856 |
| 2024-04-09 | 2024-04-05 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-08 | 2024-04-03 | 0.626 | 1,002,133 | +0 | 0.05% | 627,648 |
| 2024-04-05 | 2024-04-02 | 0.684 | 1,002,133 | +0 | 0.05% | 685,522 |
| 2024-04-03 | 2024-03-28 | 0.684 | 1,002,133 | +51,834 | 0.05% | 685,522 |
| 2024-04-02 | 2024-03-27 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-28 | 2024-03-26 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-27 | 2024-03-25 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-26 | 2024-03-22 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-03-25 | 2024-03-21 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-03-22 | 2024-03-20 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-03-21 | 2024-03-19 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-03-20 | 2024-03-18 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-03-19 | 2024-03-15 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-03-18 | 2024-03-14 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-15 | 2024-03-13 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-14 | 2024-03-12 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-03-13 | 2024-03-11 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-12 | 2024-03-08 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-11 | 2024-03-07 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-03-08 | 2024-03-06 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-07 | 2024-03-05 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-03-06 | 2024-03-04 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-03-05 | 2024-03-01 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-04 | 2024-02-29 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-03-01 | 2024-02-28 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-29 | 2024-02-27 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-28 | 2024-02-26 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-02-27 | 2024-02-23 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-26 | 2024-02-22 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-23 | 2024-02-21 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-22 | 2024-02-20 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-21 | 2024-02-19 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-20 | 2024-02-16 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-19 | 2024-02-15 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2024-02-16 | 2024-02-14 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-15 | 2024-02-09 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-14 | 2024-02-07 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-08 | 2024-02-06 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-02-07 | 2024-02-05 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-02-06 | 2024-02-02 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-02-05 | 2024-02-01 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-02-02 | 2024-01-31 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-02-01 | 2024-01-30 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-31 | 2024-01-29 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-30 | 2024-01-26 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-29 | 2024-01-25 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-26 | 2024-01-24 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-25 | 2024-01-23 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-01-24 | 2024-01-22 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-23 | 2024-01-19 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-22 | 2024-01-18 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-19 | 2024-01-17 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2024-01-18 | 2024-01-16 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-17 | 2024-01-15 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-01-16 | 2024-01-12 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-01-15 | 2024-01-11 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-01-12 | 2024-01-10 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-01-11 | 2024-01-09 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2024-01-10 | 2024-01-08 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-01-09 | 2024-01-05 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2024-01-08 | 2024-01-04 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-05 | 2024-01-03 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-04 | 2024-01-02 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-03 | 2023-12-29 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2024-01-02 | 2023-12-28 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-12-29 | 2023-12-27 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-28 | 2023-12-22 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-27 | 2023-12-21 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-22 | 2023-12-20 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-12-21 | 2023-12-19 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-12-20 | 2023-12-18 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-12-19 | 2023-12-15 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-18 | 2023-12-14 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-15 | 2023-12-13 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-14 | 2023-12-12 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-13 | 2023-12-11 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-12 | 2023-12-08 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-11 | 2023-12-07 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-08 | 2023-12-06 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-07 | 2023-12-05 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-12-06 | 2023-12-04 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-12-05 | 2023-12-01 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-12-04 | 2023-11-30 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-12-01 | 2023-11-29 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-11-30 | 2023-11-28 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-11-29 | 2023-11-27 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-28 | 2023-11-24 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-11-27 | 2023-11-23 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-11-24 | 2023-11-22 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-11-23 | 2023-11-21 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-22 | 2023-11-20 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-11-21 | 2023-11-17 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-20 | 2023-11-16 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-17 | 2023-11-15 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-16 | 2023-11-14 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-15 | 2023-11-13 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-14 | 2023-11-10 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-13 | 2023-11-09 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-11-10 | 2023-11-08 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-09 | 2023-11-07 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-08 | 2023-11-06 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-07 | 2023-11-03 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-06 | 2023-11-02 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-11-03 | 2023-11-01 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-11-02 | 2023-10-31 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-11-01 | 2023-10-30 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-10-31 | 2023-10-27 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-10-30 | 2023-10-26 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-10-27 | 2023-10-25 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-26 | 2023-10-24 | 0.649 | 950,299 | +0 | 0.05% | 616,440 |
| 2023-10-25 | 2023-10-20 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-24 | 2023-10-19 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-10-20 | 2023-10-18 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-10-19 | 2023-10-17 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-18 | 2023-10-16 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-17 | 2023-10-13 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-16 | 2023-10-12 | 0.684 | 950,299 | +0 | 0.05% | 650,064 |
| 2023-10-13 | 2023-10-11 | 0.660 | 950,299 | +0 | 0.05% | 627,648 |
| 2023-10-12 | 2023-10-10 | 0.637 | 950,299 | +0 | 0.05% | 605,232 |
| 2023-10-11 | 2023-10-09 | 0.637 | 950,299 | +0 | 0.05% | 605,232 |
| 2023-10-10 | 2023-10-06 | 0.637 | 950,299 | +0 | 0.05% | 605,232 |
| 2023-10-09 | 2023-10-05 | 0.672 | 950,299 | +0 | 0.05% | 638,856 |
| 2023-10-06 | 2023-10-04 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-10-05 | 2023-10-03 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-10-04 | 2023-09-29 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-10-03 | 2023-09-28 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-09-29 | 2023-09-27 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-09-28 | 2023-09-26 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-27 | 2023-09-25 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-26 | 2023-09-22 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-25 | 2023-09-21 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-22 | 2023-09-20 | 0.696 | 950,299 | +0 | 0.05% | 661,272 |
| 2023-09-21 | 2023-09-19 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-20 | 2023-09-18 | 0.708 | 950,299 | +0 | 0.05% | 672,480 |
| 2023-09-19 | 2023-09-15 | 0.719 | 950,299 | +0 | 0.05% | 683,688 |
| 2023-09-18 | 2023-09-14 | 0.719 | 950,299 | +0 | 0.05% | 683,688 |
| 2023-09-15 | 2023-09-13 | 0.731 | 950,299 | +0 | 0.05% | 694,896 |
| 2023-09-14 | 2023-09-12 | 0.731 | 950,299 | +0 | 0.05% | 694,896 |
| 2023-09-13 | 2023-09-11 | 0.731 | 950,299 | +0 | 0.05% | 694,896 |
| 2023-09-12 | 2023-09-07 | 0.725 | 950,299 | +0 | 0.05% | 689,292 |
| 2023-09-11 | 2023-09-06 | 0.761 | 950,299 | +0 | 0.05% | 723,326 |
| 2023-09-07 | 2023-09-05 | 0.749 | 950,299 | +22,627 | 0.05% | 711,845 |
| 2023-09-06 | 2023-09-04 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-09-05 | 2023-08-31 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-09-04 | 2023-08-30 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-08-31 | 2023-08-29 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-08-30 | 2023-08-28 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-08-29 | 2023-08-25 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-08-28 | 2023-08-24 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-08-25 | 2023-08-23 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-08-24 | 2023-08-22 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-08-23 | 2023-08-21 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-08-22 | 2023-08-18 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-08-21 | 2023-08-17 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-18 | 2023-08-16 | 0.809 | 927,672 | +0 | 0.05% | 750,936 |
| 2023-08-17 | 2023-08-15 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-08-16 | 2023-08-14 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-08-15 | 2023-08-11 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-08-14 | 2023-08-10 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-11 | 2023-08-09 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-10 | 2023-08-08 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-09 | 2023-08-07 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-08-08 | 2023-08-04 | 0.809 | 927,672 | +0 | 0.05% | 750,936 |
| 2023-08-07 | 2023-08-03 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-04 | 2023-08-02 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-03 | 2023-08-01 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-02 | 2023-07-31 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-08-01 | 2023-07-28 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-07-31 | 2023-07-27 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-07-28 | 2023-07-26 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-07-27 | 2023-07-25 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-07-26 | 2023-07-24 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-25 | 2023-07-21 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-24 | 2023-07-20 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-21 | 2023-07-19 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-07-20 | 2023-07-18 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-07-19 | 2023-07-14 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-18 | 2023-07-13 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-14 | 2023-07-12 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-13 | 2023-07-11 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-12 | 2023-07-10 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-11 | 2023-07-07 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-10 | 2023-07-06 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-07 | 2023-07-05 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-06 | 2023-07-04 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-05 | 2023-07-03 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-07-04 | 2023-06-30 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-07-03 | 2023-06-29 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-06-30 | 2023-06-28 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-06-29 | 2023-06-27 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-06-28 | 2023-06-26 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-06-27 | 2023-06-23 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-06-26 | 2023-06-21 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-06-23 | 2023-06-20 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-06-21 | 2023-06-19 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-20 | 2023-06-16 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-19 | 2023-06-15 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-16 | 2023-06-14 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-15 | 2023-06-13 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-14 | 2023-06-12 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-13 | 2023-06-09 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-06-12 | 2023-06-08 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-06-09 | 2023-06-07 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-06-08 | 2023-06-06 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-06-07 | 2023-06-05 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-06-06 | 2023-06-02 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-06-05 | 2023-06-01 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-06-02 | 2023-05-31 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-06-01 | 2023-05-30 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-05-31 | 2023-05-29 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-05-30 | 2023-05-25 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-05-29 | 2023-05-24 | 0.822 | 927,672 | +0 | 0.05% | 762,144 |
| 2023-05-25 | 2023-05-23 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-24 | 2023-05-22 | 0.834 | 927,672 | +0 | 0.05% | 773,352 |
| 2023-05-23 | 2023-05-19 | 0.834 | 927,672 | +0 | 0.05% | 773,352 |
| 2023-05-22 | 2023-05-18 | 0.834 | 927,672 | +0 | 0.05% | 773,352 |
| 2023-05-19 | 2023-05-17 | 0.809 | 927,672 | +0 | 0.05% | 750,936 |
| 2023-05-18 | 2023-05-16 | 0.809 | 927,672 | +0 | 0.05% | 750,936 |
| 2023-05-17 | 2023-05-15 | 0.809 | 927,672 | +0 | 0.05% | 750,936 |
| 2023-05-16 | 2023-05-12 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-05-15 | 2023-05-11 | 0.773 | 927,672 | +0 | 0.05% | 717,312 |
| 2023-05-12 | 2023-05-10 | 0.797 | 927,672 | +0 | 0.05% | 739,728 |
| 2023-05-11 | 2023-05-09 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-10 | 2023-05-08 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-09 | 2023-05-05 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-08 | 2023-05-04 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-05 | 2023-05-03 | 0.785 | 927,672 | +0 | 0.05% | 728,520 |
| 2023-05-04 | 2023-05-02 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-05-03 | 2023-04-28 | 0.689 | 927,672 | +0 | 0.05% | 638,856 |
| 2023-05-02 | 2023-04-27 | 0.689 | 927,672 | +0 | 0.05% | 638,856 |
| 2023-04-28 | 2023-04-26 | 0.677 | 927,672 | +0 | 0.05% | 627,648 |
| 2023-04-27 | 2023-04-25 | 0.713 | 927,672 | +0 | 0.05% | 661,272 |
| 2023-04-26 | 2023-04-24 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-25 | 2023-04-21 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-24 | 2023-04-20 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-21 | 2023-04-19 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-20 | 2023-04-18 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-19 | 2023-04-17 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-18 | 2023-04-14 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-17 | 2023-04-13 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-14 | 2023-04-12 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-13 | 2023-04-11 | 0.749 | 927,672 | +0 | 0.05% | 694,896 |
| 2023-04-12 | 2023-04-06 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-11 | 2023-04-04 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-06 | 2023-04-03 | 0.725 | 927,672 | +0 | 0.05% | 672,480 |
| 2023-04-04 | 2023-03-31 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-04-03 | 2023-03-30 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-03-31 | 2023-03-29 | 0.737 | 927,672 | +0 | 0.05% | 683,688 |
| 2023-03-30 | 2023-03-28 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-03-29 | 2023-03-27 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-03-28 | 2023-03-24 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-03-27 | 2023-03-23 | 0.761 | 927,672 | +0 | 0.05% | 706,104 |
| 2023-03-24 | 2023-03-22 | 0.835 | 927,672 | +0 | 0.05% | 774,953 |
| 2023-03-23 | 2023-03-21 | 0.797 | 927,672 | +42,166 | 0.05% | 739,728 |
| 2023-03-22 | 2023-03-20 | 0.797 | 885,506 | +0 | 0.05% | 706,104 |
| 2023-03-21 | 2023-03-17 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-03-20 | 2023-03-16 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-03-17 | 2023-03-15 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-03-16 | 2023-03-14 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-03-15 | 2023-03-13 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-03-14 | 2023-03-10 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-03-13 | 2023-03-09 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-03-10 | 2023-03-08 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-03-09 | 2023-03-07 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-03-08 | 2023-03-06 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-03-07 | 2023-03-03 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-03-06 | 2023-03-02 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-03-03 | 2023-03-01 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-03-02 | 2023-02-28 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-03-01 | 2023-02-27 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-02-28 | 2023-02-24 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-02-27 | 2023-02-23 | 0.772 | 885,506 | +0 | 0.05% | 683,688 |
| 2023-02-24 | 2023-02-22 | 0.797 | 885,506 | +0 | 0.05% | 706,104 |
| 2023-02-23 | 2023-02-21 | 0.797 | 885,506 | +0 | 0.05% | 706,104 |
| 2023-02-22 | 2023-02-20 | 0.797 | 885,506 | +0 | 0.05% | 706,104 |
| 2023-02-21 | 2023-02-17 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-20 | 2023-02-16 | 0.797 | 885,506 | +0 | 0.05% | 706,104 |
| 2023-02-17 | 2023-02-15 | 0.810 | 885,506 | +0 | 0.05% | 717,312 |
| 2023-02-16 | 2023-02-14 | 0.810 | 885,506 | +0 | 0.05% | 717,312 |
| 2023-02-15 | 2023-02-13 | 0.810 | 885,506 | +0 | 0.05% | 717,312 |
| 2023-02-14 | 2023-02-10 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-13 | 2023-02-09 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-10 | 2023-02-08 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-09 | 2023-02-07 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-08 | 2023-02-06 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-07 | 2023-02-03 | 0.785 | 885,506 | +0 | 0.05% | 694,896 |
| 2023-02-06 | 2023-02-02 | 0.810 | 885,506 | +0 | 0.05% | 717,312 |
| 2023-02-03 | 2023-02-01 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-02-02 | 2023-01-31 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-02-01 | 2023-01-30 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-01-31 | 2023-01-27 | 0.747 | 885,506 | +0 | 0.05% | 661,272 |
| 2023-01-30 | 2023-01-26 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2023-01-27 | 2023-01-20 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2023-01-26 | 2023-01-19 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2023-01-20 | 2023-01-18 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-01-19 | 2023-01-17 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-01-18 | 2023-01-16 | 0.759 | 885,506 | +0 | 0.05% | 672,480 |
| 2023-01-17 | 2023-01-13 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2023-01-16 | 2023-01-12 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2023-01-13 | 2023-01-11 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2023-01-12 | 2023-01-10 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2023-01-11 | 2023-01-09 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2023-01-10 | 2023-01-06 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2023-01-09 | 2023-01-05 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2023-01-06 | 2023-01-04 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2023-01-05 | 2023-01-03 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2023-01-04 | 2022-12-30 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2023-01-03 | 2022-12-29 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2022-12-30 | 2022-12-28 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2022-12-29 | 2022-12-23 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2022-12-28 | 2022-12-22 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2022-12-23 | 2022-12-21 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-22 | 2022-12-20 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-21 | 2022-12-19 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-20 | 2022-12-16 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-19 | 2022-12-15 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2022-12-16 | 2022-12-14 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-15 | 2022-12-13 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2022-12-14 | 2022-12-12 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-13 | 2022-12-09 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-12 | 2022-12-08 | 0.734 | 885,506 | +0 | 0.05% | 650,064 |
| 2022-12-09 | 2022-12-07 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-08 | 2022-12-06 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-07 | 2022-12-05 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-06 | 2022-12-02 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-05 | 2022-12-01 | 0.721 | 885,506 | +0 | 0.05% | 638,856 |
| 2022-12-02 | 2022-11-30 | 0.709 | 885,506 | +0 | 0.05% | 627,648 |
| 2022-12-01 | 2022-11-29 | 0.683 | 885,506 | -3,950 | 0.05% | 605,232 |
| 2022-11-16 | 2022-11-14 | 0.721 | 889,456 | +3,950 | 0.05% | 641,706 |
| 2022-09-02 | 2022-08-31 | 0.842 | 885,506 | +20,126 | 0.05% | 745,463 |
| 2022-03-17 | 2022-03-15 | 0.960 | 865,380 | +36,057 | 0.05% | 830,366 |
| 2021-08-27 | 2021-08-25 | 1.210 | 829,323 | +14,136 | 0.05% | 1,003,408 |
| 2021-03-19 | 2021-03-17 | 1.408 | 815,187 | +50,949 | 0.05% | 1,147,700 |
| 2020-09-04 | 2020-09-02 | 1.195 | 764,238 | +13,980 | 0.05% | 913,348 |
| 2020-03-20 | 2020-03-18 | 1.527 | 750,258 | +23,446 | 0.05% | 1,145,386 |
| 2019-09-06 | 2019-09-04 | 1.970 | 726,812 | +72,681 | 0.06% | 1,432,133 |
| 2019-03-14 | 2019-03-12 | 1.922 | 654,131 | +18,340 | 0.05% | 1,256,913 |
| 2018-08-24 | 2018-08-22 | 2.216 | 635,791 | +64,137 | 0.06% | 1,408,600 |
| 2018-03-19 | 2018-03-15 | 2.218 | 571,654 | +15,879 | 0.06% | 1,268,105 |
| 2017-09-08 | 2017-09-06 | 2.281 | 555,775 | +15,158 | 0.05% | 1,267,447 |
| 2017-09-07 | 2017-09-05 | 2.239 | 540,617 | -24,118 | 0.05% | 1,210,464 |
| 2017-05-19 | 2017-05-17 | 248.782 | 564,735 | +559,088 | 0.06% | 140,496,089 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,647 | +126 | 0.05% | 1,223,969 |
| 2017-03-30 | 2017-03-28 | 212.505 | 5,521 | -129 | 0.05% | 1,173,240 |
| 2017-03-22 | 2017-03-20 | 212.081 | 5,650 | +129 | 0.06% | 1,198,257 |
| 2016-09-09 | 2016-09-07 | 198.615 | 5,521 | +45 | 0.05% | 1,096,551 |
| 2016-05-05 | 2016-05-03 | 213.366 | 5,476 | -468 | 0.05% | 1,168,394 |
| 2016-04-11 | 2016-04-07 | 193.623 | 5,944 | +136 | 0.06% | 1,150,894 |
| 2015-09-11 | 2015-09-09 | 183.726 | 5,808 | +53 | 0.06% | 1,067,083 |
| 2015-04-15 | 2015-04-13 | 203.050 | 5,755 | +179 | 0.06% | 1,168,555 |
| 2015-01-12 | 2015-01-08 | 176.615 | 5,576 | -7 | 0.06% | 984,806 |
| 2014-12-05 | 2014-12-03 | 183.680 | 5,583 | +7 | 0.06% | 1,025,484 |
| 2014-09-19 | 2014-09-17 | 191.594 | 5,576 | +51 | 0.06% | 1,068,327 |
| 2014-09-18 | 2014-09-16 | 190.674 | 5,525 | -261 | 0.06% | 1,053,472 |
| 2014-09-16 | 2014-09-12 | 193.894 | 5,786 | -87 | 0.06% | 1,121,869 |
| 2014-05-21 | 2014-05-19 | 243.160 | 5,873 | +262 | 0.06% | 1,428,078 |
| 2014-05-09 | 2014-05-07 | 233.530 | 5,611 | -166 | 0.06% | 1,310,336 |
| 2014-01-17 | 2014-01-15 | 287.940 | 5,777 | +83 | 0.06% | 1,663,428 |
| 2013-09-13 | 2013-09-11 | 204.875 | 5,694 | +33 | 0.06% | 1,166,556 |
| 2013-08-16 | 2013-08-13 | 202.937 | 5,661 | -412 | 0.06% | 1,148,828 |
| 2013-06-04 | 2013-05-31 | 158.863 | 6,073 | -496 | 0.06% | 964,772 |
| 2013-04-16 | 2013-04-12 | 154.309 | 6,569 | +54 | 0.07% | 1,013,657 |
| 2013-04-15 | 2013-04-11 | 154.309 | 6,515 | +163 | 0.07% | 1,005,324 |
| 2013-04-09 | 2013-04-05 | 152.356 | 6,352 | +82 | 0.07% | 967,764 |
| 2013-04-03 | 2013-03-28 | 170.912 | 6,270 | -82 | 0.06% | 1,071,618 |
| 2013-03-06 | 2013-03-04 | 169.203 | 6,352 | -81 | 0.07% | 1,074,777 |
| 2013-02-04 | 2013-01-31 | 162.611 | 6,433 | -861 | 0.07% | 1,046,074 |
| 2013-01-31 | 2013-01-29 | 164.076 | 7,294 | -81 | 0.08% | 1,196,767 |
| 2013-01-16 | 2013-01-14 | 161.390 | 7,375 | -164 | 0.08% | 1,190,250 |
| 2012-11-30 | 2012-11-28 | 146.984 | 7,539 | -164 | 0.08% | 1,108,115 |
| 2012-10-25 | 2012-10-22 | 113.534 | 7,703 | -451 | 0.08% | 874,556 |
| 2012-10-11 | 2012-10-09 | 110.849 | 8,154 | +164 | 0.08% | 903,860 |
| 2012-09-18 | 2012-09-14 | 110.147 | 7,990 | +91 | 0.08% | 880,075 |
| 2012-05-08 | 2012-05-04 | 78.288 | 7,899 | +405 | 0.08% | 618,400 |
| 2012-04-23 | 2012-04-19 | 74.090 | 7,494 | +405 | 0.08% | 555,230 |
| 2012-04-17 | 2012-04-13 | 76.099 | 7,089 | +118 | 0.07% | 539,467 |
| 2012-03-01 | 2012-02-28 | 72.834 | 6,971 | -40 | 0.07% | 507,727 |
| 2011-10-10 | 2011-10-06 | 50.230 | 7,011 | -2,389 | 0.07% | 352,166 |
| 2011-10-03 | 2011-09-28 | 56.509 | 9,400 | -2,389 | 0.10% | 531,187 |
| 2011-09-19 | 2011-09-15 | 62.029 | 11,789 | +238 | 0.12% | 731,265 |
| 2011-07-14 | 2011-07-12 | 74.333 | 11,551 | -1,951 | 0.12% | 858,619 |
| 2011-07-13 | 2011-07-11 | 75.102 | 13,502 | -1,170 | 0.14% | 1,014,024 |
| 2011-05-19 | 2011-05-17 | 76.640 | 14,672 | -1,171 | 0.15% | 1,124,458 |
| 2011-04-13 | 2011-04-11 | 76.961 | 15,843 | +436 | 0.16% | 1,219,297 |
| 2010-11-05 | 2010-11-03 | 66.155 | 15,407 | +607 | 0.16% | 1,019,251 |
| 2010-09-16 | 2010-09-14 | 66.984 | 14,800 | +300 | 0.16% | 991,361 |
| 2010-08-26 | 2010-08-24 | 71.019 | 14,500 | +62 | 0.16% | 1,029,776 |
| 2010-07-20 | 2010-07-16 | 66.984 | 14,438 | -74 | 0.16% | 967,113 |
| 2010-05-05 | 2010-05-03 | 75.592 | 14,512 | -372 | 0.16% | 1,096,994 |
| 2010-04-30 | 2010-04-28 | 78.013 | 14,884 | -372 | 0.16% | 1,161,150 |
| 2010-04-21 | 2010-04-19 | 78.551 | 15,256 | +372 | 0.17% | 1,198,379 |
| 2010-04-16 | 2010-04-14 | 83.932 | 14,884 | +1,115 | 0.18% | 1,249,238 |
| 2010-04-14 | 2010-04-12 | 108.800 | 13,769 | +1,513 | 0.16% | 1,498,070 |
| 2010-04-07 | 2010-03-31 | 107.894 | 12,256 | -331 | 0.16% | 1,322,343 |
| 2010-04-01 | 2010-03-30 | 109.707 | 12,587 | -6,617 | 0.17% | 1,380,880 |
| 2010-03-31 | 2010-03-29 | 93.387 | 19,204 | -331 | 0.26% | 1,793,401 |
| 2010-03-30 | 2010-03-26 | 86.738 | 19,535 | +331 | 0.26% | 1,694,426 |
| 2009-12-14 | 2009-12-10 | 77.671 | 19,204 | +1,323 | 0.26% | 1,491,599 |
| 2009-11-06 | 2009-11-04 | 87.040 | 17,881 | +1,655 | 0.24% | 1,556,365 |
| 2009-11-04 | 2009-11-02 | 87.645 | 16,226 | +1,058 | 0.22% | 1,422,121 |
| 2009-10-22 | 2009-10-20 | 81.600 | 15,168 | -992 | 0.21% | 1,237,711 |
| 2009-10-12 | 2009-10-08 | 70.116 | 16,160 | -199 | 0.22% | 1,133,069 |
| 2009-09-30 | 2009-09-28 | 68.605 | 16,359 | -165 | 0.22% | 1,122,302 |
| 2009-09-10 | 2009-09-08 | 67.431 | 16,524 | +379 | 0.23% | 1,114,232 |
| 2009-07-09 | 2009-07-07 | 56.605 | 16,145 | -162 | 0.23% | 913,889 |
| 2009-03-26 | 2009-03-24 | 28.721 | 16,307 | +1,555 | 0.23% | 468,356 |
| 2008-09-11 | 2008-09-09 | 104.481 | 14,752 | +510 | 0.23% | 1,541,308 |
| 2008-04-25 | 2008-04-23 | 174.962 | 14,242 | +750 | 0.23% | 2,491,808 |
| 2008-03-27 | 2008-03-25 | 186.925 | 13,492 | -802 | 0.23% | 2,521,994 |
| 2008-02-14 | 2008-02-12 | 157.765 | 14,294 | -115,277 | 0.24% | 2,255,090 |
| 2008-01-29 | 2008-01-25 | 2.131 | 129,571 | +116,614 | 2.18% | 276,109 |
| 2008-01-28 | 2008-01-24 | 2.019 | 12,957 | -1,282,749 | 0.22% | 26,157 |
| 2008-01-21 | 2008-01-17 | 2.921 | 1,295,706 | +118,465 | 0.22% | 3,785,327 |
| 2008-01-18 | 2008-01-16 | 2.880 | 1,177,241 | -13,124 | 0.22% | 3,390,799 |
| 2008-01-15 | 2008-01-11 | 3.086 | 1,190,365 | +48,606 | 0.22% | 3,673,500 |
| 2008-01-03 | 2007-12-31 | 3.415 | 1,141,759 | -21,873 | 0.21% | 3,899,340 |
| 2007-12-11 | 2007-12-07 | 3.333 | 1,163,632 | -48,606 | 0.22% | 3,878,281 |
| 2007-12-10 | 2007-12-06 | 3.209 | 1,212,238 | -102,073 | 0.22% | 3,890,640 |
| 2007-12-04 | 2007-11-30 | 2.839 | 1,314,311 | -2,430 | 0.24% | 3,731,520 |
| 2007-11-27 | 2007-11-23 | 2.921 | 1,316,741 | +24,303 | 0.24% | 3,846,780 |
| 2007-11-26 | 2007-11-22 | 2.963 | 1,292,438 | -12,152 | 0.24% | 3,828,960 |
| 2007-11-15 | 2007-11-13 | 3.127 | 1,304,590 | +29,164 | 0.24% | 4,079,681 |
| 2007-11-13 | 2007-11-09 | 3.292 | 1,275,426 | -48,606 | 0.24% | 4,198,400 |
| 2007-11-08 | 2007-11-06 | 3.251 | 1,324,032 | +24,303 | 0.24% | 4,303,920 |
| 2007-11-05 | 2007-11-01 | 3.333 | 1,299,729 | +12,152 | 0.24% | 4,331,880 |
| 2007-11-01 | 2007-10-30 | 3.251 | 1,287,577 | +85,060 | 0.24% | 4,185,419 |
| 2007-10-15 | 2007-10-11 | 3.209 | 1,202,517 | +9,722 | 0.22% | 3,859,441 |
| 2007-10-12 | 2007-10-10 | 3.209 | 1,192,795 | -486 | 0.22% | 3,828,239 |
| 2007-10-11 | 2007-10-09 | 3.209 | 1,193,281 | -33,053 | 0.22% | 3,829,798 |
| 2007-10-09 | 2007-10-05 | 3.209 | 1,226,334 | +48,606 | 0.23% | 3,935,881 |
| 2007-09-25 | 2007-09-21 | 3.292 | 1,177,728 | +48,607 | 0.22% | 3,876,802 |
| 2007-09-20 | 2007-09-18 | 3.456 | 1,129,121 | +48,606 | 0.21% | 3,902,639 |
| 2007-09-17 | 2007-09-13 | 3.662 | 1,080,515 | +4,860 | 0.20% | 3,956,939 |
| 2007-09-13 | 2007-09-11 | 3.539 | 1,075,655 | +7,291 | 0.20% | 3,806,362 |
| 2007-09-12 | 2007-09-10 | 3.539 | 1,068,364 | +48,607 | 0.20% | 3,780,561 |
| 2007-09-07 | 2007-09-05 | 3.747 | 1,019,757 | +16,051 | 0.19% | 3,821,286 |
| 2007-09-05 | 2007-09-03 | 3.663 | 1,003,706 | +7,125 | 0.19% | 3,676,619 |
| 2007-09-04 | 2007-08-31 | 3.789 | 996,581 | -7,125 | 0.19% | 3,776,399 |
| 2007-08-28 | 2007-08-24 | 3.874 | 1,003,706 | +7,125 | 0.19% | 3,887,919 |
| 2007-08-27 | 2007-08-23 | 3.958 | 996,581 | -7,125 | 0.19% | 3,944,239 |
| 2007-08-23 | 2007-08-21 | 3.705 | 1,003,706 | -2,613 | 0.19% | 3,718,879 |
| 2007-08-22 | 2007-08-20 | 3.495 | 1,006,319 | +7,125 | 0.19% | 3,516,710 |
| 2007-08-20 | 2007-08-16 | 3.789 | 999,194 | +9,501 | 0.19% | 3,786,301 |
| 2007-08-17 | 2007-08-15 | 4.084 | 989,693 | -308,760 | 0.19% | 4,041,988 |
| 2007-08-15 | 2007-08-13 | 4.168 | 1,298,453 | -4,750 | 0.25% | 5,412,330 |
| 2007-08-09 | 2007-08-07 | 4.252 | 1,303,203 | +2,375 | 0.25% | 5,541,869 |
| 2007-08-08 | 2007-08-06 | 4.421 | 1,300,828 | +11,875 | 0.25% | 5,750,849 |
| 2007-08-07 | 2007-08-03 | 4.589 | 1,288,953 | -96,428 | 0.24% | 5,915,431 |
| 2007-08-06 | 2007-08-02 | 4.295 | 1,385,381 | -4,750 | 0.26% | 5,949,661 |
| 2007-08-03 | 2007-08-01 | 4.421 | 1,390,131 | +99,753 | 0.26% | 6,145,650 |
| 2007-08-01 | 2007-07-30 | 4.800 | 1,290,378 | -42,751 | 0.24% | 6,193,621 |
| 2007-07-31 | 2007-07-27 | 4.758 | 1,333,129 | +45,126 | 0.25% | 6,342,689 |
| 2007-07-30 | 2007-07-26 | 4.926 | 1,288,003 | +73,628 | 0.24% | 6,344,911 |
| 2007-07-27 | 2007-07-25 | 5.010 | 1,214,375 | -83,128 | 0.23% | 6,084,468 |
| 2007-07-26 | 2007-07-24 | 5.010 | 1,297,503 | -7,125 | 0.25% | 6,500,970 |
| 2007-07-25 | 2007-07-23 | 4.926 | 1,304,628 | -187,631 | 0.25% | 6,426,809 |
| 2007-07-24 | 2007-07-20 | 4.463 | 1,492,259 | +59,377 | 0.28% | 6,659,979 |
| 2007-07-23 | 2007-07-19 | 4.337 | 1,432,882 | +47,501 | 0.27% | 6,213,989 |
| 2007-07-20 | 2007-07-18 | 4.295 | 1,385,381 | -128,254 | 0.26% | 5,949,661 |
| 2007-07-19 | 2007-07-17 | 4.210 | 1,513,635 | -141,554 | 0.29% | 6,373,001 |
| 2007-07-17 | 2007-07-13 | 3.874 | 1,655,189 | +78,377 | 0.31% | 6,411,479 |
| 2007-07-16 | 2007-07-12 | 3.874 | 1,576,812 | +34,676 | 0.30% | 6,107,881 |
| 2007-07-13 | 2007-07-11 | 4.000 | 1,542,136 | +69,827 | 0.29% | 6,168,351 |
| 2007-07-10 | 2007-07-06 | 4.084 | 1,472,309 | +2,376 | 0.28% | 6,013,032 |
| 2007-06-27 | 2007-06-25 | 4.084 | 1,469,933 | -7,126 | 0.28% | 6,003,328 |
| 2007-06-26 | 2007-06-22 | 4.210 | 1,477,059 | 0.28% | 6,219,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy