History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,725,000 | +0 | 0.18% | 1,974,250 |
| 2025-10-13 | 2025-10-09 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 3,725,000 | +0 | 0.18% | 1,974,250 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 3,725,000 | +0 | 0.18% | 1,974,250 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 3,725,000 | +0 | 0.18% | 1,974,250 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,725,000 | +0 | 0.18% | 1,899,750 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-04 | 2025-09-02 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,725,000 | +0 | 0.18% | 1,937,000 |
| 2025-08-29 | 2025-08-27 | 0.555 | 3,725,000 | +0 | 0.18% | 2,068,971 |
| 2025-08-28 | 2025-08-26 | 0.545 | 3,725,000 | +103,472 | 0.18% | 2,030,657 |
| 2025-08-27 | 2025-08-25 | 0.545 | 3,621,528 | +0 | 0.18% | 1,974,250 |
| 2025-08-26 | 2025-08-22 | 0.545 | 3,621,528 | +0 | 0.18% | 1,974,250 |
| 2025-08-25 | 2025-08-21 | 0.545 | 3,621,528 | +0 | 0.18% | 1,974,250 |
| 2025-08-22 | 2025-08-20 | 0.555 | 3,621,528 | +0 | 0.18% | 2,011,500 |
| 2025-08-21 | 2025-08-19 | 0.555 | 3,621,528 | +0 | 0.18% | 2,011,500 |
| 2025-08-20 | 2025-08-18 | 0.566 | 3,621,528 | +0 | 0.18% | 2,048,750 |
| 2025-08-19 | 2025-08-15 | 0.555 | 3,621,528 | +0 | 0.18% | 2,011,500 |
| 2025-08-18 | 2025-08-14 | 0.555 | 3,621,528 | +0 | 0.18% | 2,011,500 |
| 2025-08-15 | 2025-08-13 | 0.555 | 3,621,528 | +97,222 | 0.18% | 2,011,500 |
| 2025-04-02 | 2025-03-31 | 0.598 | 3,524,306 | +192,235 | 0.18% | 2,108,774 |
| 2024-11-15 | 2024-11-13 | 0.620 | 3,332,071 | -400,767 | 0.18% | 2,066,250 |
| 2024-09-05 | 2024-09-03 | 0.593 | 3,732,838 | +101,804 | 0.20% | 2,212,675 |
| 2024-04-03 | 2024-03-28 | 0.684 | 3,631,034 | +187,812 | 0.20% | 2,483,855 |
| 2024-03-12 | 2024-03-08 | 0.672 | 3,443,222 | +437,504 | 0.20% | 2,314,770 |
| 2023-10-20 | 2023-10-18 | 0.684 | 3,005,718 | +130,573 | 0.17% | 2,056,100 |
| 2023-09-07 | 2023-09-05 | 0.749 | 2,875,145 | +68,456 | 0.16% | 2,153,698 |
| 2023-06-30 | 2023-06-28 | 0.737 | 2,806,689 | +66,215 | 0.16% | 2,068,510 |
| 2023-06-13 | 2023-06-09 | 0.749 | 2,740,474 | +82,768 | 0.16% | 2,052,820 |
| 2023-05-04 | 2023-05-02 | 0.761 | 2,657,706 | +165,538 | 0.15% | 2,022,930 |
| 2023-04-12 | 2023-04-06 | 0.737 | 2,492,168 | +124,153 | 0.15% | 1,836,710 |
| 2023-04-04 | 2023-03-31 | 0.737 | 2,368,015 | +82,769 | 0.14% | 1,745,210 |
| 2023-03-23 | 2023-03-21 | 0.797 | 2,285,246 | +103,875 | 0.13% | 1,822,260 |
| 2023-03-13 | 2023-03-09 | 0.759 | 2,181,371 | +23,702 | 0.13% | 1,656,600 |
| 2023-03-08 | 2023-03-06 | 0.747 | 2,157,669 | +31,602 | 0.13% | 1,611,290 |
| 2023-02-27 | 2023-02-23 | 0.772 | 2,126,067 | +31,603 | 0.13% | 1,641,510 |
| 2023-02-22 | 2023-02-20 | 0.797 | 2,094,464 | +63,205 | 0.13% | 1,670,130 |
| 2023-02-21 | 2023-02-17 | 0.785 | 2,031,259 | +252,821 | 0.12% | 1,594,020 |
| 2023-02-17 | 2023-02-15 | 0.810 | 1,778,438 | +23,702 | 0.11% | 1,440,640 |
| 2023-02-16 | 2023-02-14 | 0.810 | 1,754,736 | +123,250 | 0.11% | 1,421,440 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,631,486 | +60,045 | 0.10% | 1,321,600 |
| 2022-09-02 | 2022-08-31 | 0.842 | 1,571,441 | +35,715 | 0.10% | 1,322,917 |
| 2022-05-26 | 2022-05-24 | 0.855 | 1,535,726 | +33,973 | 0.10% | 1,312,740 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,501,753 | +81,811 | 0.09% | 1,440,991 |
| 2021-09-20 | 2021-09-16 | 1.108 | 1,419,942 | -1,480 | 0.09% | 1,573,580 |
| 2021-08-27 | 2021-08-25 | 1.210 | 1,421,422 | +24,229 | 0.09% | 1,719,795 |
| 2021-08-16 | 2021-08-12 | 1.251 | 1,397,193 | -4,364 | 0.09% | 1,748,110 |
| 2021-07-26 | 2021-07-22 | 1.251 | 1,401,557 | +4,364 | 0.09% | 1,753,570 |
| 2021-04-27 | 2021-04-23 | 1.237 | 1,397,193 | +77,097 | 0.09% | 1,728,900 |
| 2021-04-26 | 2021-04-22 | 1.265 | 1,320,096 | +290,930 | 0.09% | 1,669,800 |
| 2021-03-19 | 2021-03-17 | 1.408 | 1,029,166 | +64,323 | 0.07% | 1,448,960 |
| 2021-03-17 | 2021-03-15 | 1.379 | 964,843 | +8,182 | 0.07% | 1,330,100 |
| 2021-03-10 | 2021-03-08 | 1.335 | 956,661 | -4,091 | 0.07% | 1,276,730 |
| 2021-01-26 | 2021-01-22 | 1.379 | 960,752 | -13,637 | 0.07% | 1,324,460 |
| 2020-12-29 | 2020-12-24 | 1.320 | 974,389 | -2,045,604 | 0.07% | 1,286,100 |
| 2020-12-16 | 2020-12-14 | 1.305 | 3,019,993 | +2,045,604 | 0.21% | 3,941,810 |
| 2020-11-05 | 2020-11-03 | 1.276 | 974,389 | +1,363 | 0.07% | 1,243,230 |
| 2020-10-15 | 2020-10-12 | 1.217 | 973,026 | -9,818 | 0.07% | 1,184,411 |
| 2020-09-11 | 2020-09-09 | 1.173 | 982,844 | -4,773 | 0.07% | 1,153,120 |
| 2020-09-04 | 2020-09-02 | 1.195 | 987,617 | +18,066 | 0.07% | 1,180,310 |
| 2020-03-20 | 2020-03-18 | 1.527 | 969,551 | +30,298 | 0.07% | 1,480,171 |
| 2020-03-04 | 2020-03-02 | 1.696 | 939,253 | -31,127 | 0.07% | 1,593,240 |
| 2020-03-03 | 2020-02-28 | 1.727 | 970,380 | -3,891 | 0.07% | 1,675,969 |
| 2020-01-06 | 2020-01-02 | 1.866 | 974,271 | -32,423 | 0.07% | 1,817,905 |
| 2019-12-06 | 2019-12-04 | 1.665 | 1,006,694 | +16,860 | 0.07% | 1,676,591 |
| 2019-10-10 | 2019-10-08 | 1.557 | 989,834 | -11,673 | 0.08% | 1,541,664 |
| 2019-09-06 | 2019-09-04 | 1.970 | 1,001,507 | +100,151 | 0.08% | 1,973,401 |
| 2019-08-07 | 2019-08-05 | 1.936 | 901,356 | -46,690 | 0.08% | 1,745,172 |
| 2019-04-23 | 2019-04-17 | 1.988 | 948,046 | -11,673 | 0.08% | 1,884,304 |
| 2019-04-17 | 2019-04-15 | 2.039 | 959,719 | -11,672 | 0.08% | 1,956,837 |
| 2019-04-11 | 2019-04-09 | 2.108 | 971,391 | +11,672 | 0.08% | 2,047,211 |
| 2019-03-14 | 2019-03-12 | 1.922 | 959,719 | +26,908 | 0.08% | 1,844,100 |
| 2019-02-27 | 2019-02-25 | 1.904 | 932,811 | -5,672 | 0.08% | 1,775,953 |
| 2018-11-16 | 2018-11-14 | 1.798 | 938,483 | -113,453 | 0.08% | 1,687,487 |
| 2018-10-19 | 2018-10-16 | 1.816 | 1,051,936 | +5,672 | 0.09% | 1,910,031 |
| 2018-08-24 | 2018-08-22 | 2.216 | 1,046,264 | +105,544 | 0.09% | 2,318,006 |
| 2018-08-15 | 2018-08-13 | 2.176 | 940,720 | -102,008 | 0.09% | 2,047,285 |
| 2018-07-24 | 2018-07-20 | 1.980 | 1,042,728 | +7,141 | 0.10% | 2,064,844 |
| 2018-05-11 | 2018-05-09 | 2.157 | 1,035,587 | -51,004 | 0.10% | 2,233,440 |
| 2018-04-04 | 2018-03-29 | 2.059 | 1,086,591 | +36,723 | 0.11% | 2,236,919 |
| 2018-03-29 | 2018-03-27 | 2.059 | 1,049,868 | +14,281 | 0.10% | 2,161,319 |
| 2018-03-23 | 2018-03-21 | 2.098 | 1,035,587 | -129,551 | 0.10% | 2,172,528 |
| 2018-03-19 | 2018-03-15 | 2.218 | 1,165,138 | +32,365 | 0.11% | 2,584,636 |
| 2018-03-14 | 2018-03-12 | 2.238 | 1,132,773 | -23,802 | 0.11% | 2,535,685 |
| 2018-03-08 | 2018-03-06 | 2.158 | 1,156,575 | -49,587 | 0.12% | 2,495,669 |
| 2018-03-07 | 2018-03-05 | 2.077 | 1,206,162 | -198,349 | 0.12% | 2,505,372 |
| 2018-03-02 | 2018-02-28 | 2.057 | 1,404,511 | -49,588 | 0.14% | 2,889,048 |
| 2018-02-27 | 2018-02-23 | 2.057 | 1,454,099 | +11,901 | 0.15% | 2,991,049 |
| 2018-02-26 | 2018-02-22 | 2.037 | 1,442,198 | +44,629 | 0.14% | 2,937,485 |
| 2018-02-22 | 2018-02-20 | 2.037 | 1,397,569 | +83,307 | 0.14% | 2,846,584 |
| 2018-02-13 | 2018-02-09 | 2.037 | 1,314,262 | -155,704 | 0.13% | 2,676,903 |
| 2018-02-12 | 2018-02-08 | 2.057 | 1,469,966 | -69,423 | 0.15% | 3,023,687 |
| 2018-01-31 | 2018-01-29 | 2.117 | 1,539,389 | -99,174 | 0.15% | 3,259,621 |
| 2018-01-29 | 2018-01-25 | 2.097 | 1,638,563 | -31,736 | 0.16% | 3,436,575 |
| 2018-01-16 | 2018-01-12 | 2.097 | 1,670,299 | -992 | 0.17% | 3,503,136 |
| 2017-09-20 | 2017-09-18 | 2.218 | 1,671,291 | -62,480 | 0.16% | 3,707,440 |
| 2017-09-15 | 2017-09-13 | 2.238 | 1,733,771 | +49,587 | 0.17% | 3,881,004 |
| 2017-09-12 | 2017-09-08 | 2.279 | 1,684,184 | -49,587 | 0.16% | 3,837,933 |
| 2017-09-08 | 2017-09-06 | 2.281 | 1,733,771 | +47,285 | 0.17% | 3,953,873 |
| 2017-09-06 | 2017-09-04 | 2.239 | 1,686,486 | +12,541 | 0.17% | 3,776,111 |
| 2017-09-01 | 2017-08-30 | 2.260 | 1,673,945 | -4,824 | 0.17% | 3,782,735 |
| 2017-08-25 | 2017-08-22 | 2.177 | 1,678,769 | -17,364 | 0.17% | 3,654,421 |
| 2017-08-18 | 2017-08-16 | 2.281 | 1,696,133 | +28,941 | 0.17% | 3,868,039 |
| 2017-08-04 | 2017-08-02 | 2.198 | 1,667,192 | -139,882 | 0.17% | 3,663,783 |
| 2017-08-03 | 2017-08-01 | 2.260 | 1,807,074 | -125,411 | 0.18% | 4,083,577 |
| 2017-07-20 | 2017-07-18 | 2.446 | 1,932,485 | +96,470 | 0.19% | 4,727,553 |
| 2017-07-17 | 2017-07-13 | 2.488 | 1,836,015 | +243,104 | 0.18% | 4,567,681 |
| 2017-07-07 | 2017-07-05 | 2.384 | 1,592,911 | -617,407 | 0.16% | 3,797,761 |
| 2017-07-06 | 2017-07-04 | 2.405 | 2,210,318 | -453,408 | 0.22% | 5,315,585 |
| 2017-06-15 | 2017-06-13 | 2.384 | 2,663,726 | +4,823 | 0.26% | 6,350,760 |
| 2017-05-23 | 2017-05-19 | 2.446 | 2,658,903 | +112,870 | 0.26% | 6,504,633 |
| 2017-05-22 | 2017-05-18 | 250.441 | 2,546,033 | +19,294 | 0.25% | 637,630,740 |
| 2017-05-19 | 2017-05-17 | 248.782 | 2,526,739 | +2,502,050 | 0.25% | 628,608,014 |
| 2017-05-17 | 2017-05-15 | 247.953 | 24,689 | +869 | 0.24% | 6,121,713 |
| 2017-05-12 | 2017-05-10 | 255.831 | 23,820 | -193 | 0.24% | 6,093,898 |
| 2017-05-11 | 2017-05-09 | 259.563 | 24,013 | +193 | 0.24% | 6,232,884 |
| 2017-05-10 | 2017-05-08 | 258.319 | 23,820 | -676 | 0.24% | 6,153,158 |
| 2017-05-09 | 2017-05-05 | 249.612 | 24,496 | +676 | 0.24% | 6,114,486 |
| 2017-05-08 | 2017-05-04 | 259.148 | 23,820 | +5,595 | 0.24% | 6,172,912 |
| 2017-05-05 | 2017-05-02 | 261.221 | 18,225 | +6,463 | 0.18% | 4,760,761 |
| 2017-05-04 | 2017-04-28 | 257.490 | 11,762 | +1,351 | 0.11% | 3,028,594 |
| 2017-04-25 | 2017-04-21 | 238.416 | 10,411 | -338 | 0.10% | 2,482,153 |
| 2017-04-13 | 2017-04-11 | 212.709 | 10,749 | -482 | 0.10% | 2,286,408 |
| 2017-04-11 | 2017-04-07 | 212.505 | 11,231 | +482 | 0.11% | 2,386,644 |
| 2017-04-10 | 2017-04-06 | 216.747 | 10,749 | +242 | 0.10% | 2,329,810 |
| 2017-03-29 | 2017-03-27 | 212.505 | 10,507 | +188 | 0.10% | 2,232,791 |
| 2017-03-17 | 2017-03-15 | 212.081 | 10,319 | -188 | 0.10% | 2,188,463 |
| 2017-03-10 | 2017-03-08 | 212.081 | 10,507 | +188 | 0.10% | 2,228,334 |
| 2017-03-06 | 2017-03-02 | 210.808 | 10,319 | -1,226 | 0.10% | 2,175,332 |
| 2017-01-10 | 2017-01-06 | 218.867 | 11,545 | +189 | 0.11% | 2,526,825 |
| 2016-12-21 | 2016-12-19 | 204.658 | 11,356 | -47 | 0.11% | 2,324,097 |
| 2016-11-21 | 2016-11-17 | 195.963 | 11,403 | -943 | 0.11% | 2,234,563 |
| 2016-11-14 | 2016-11-10 | 187.267 | 12,346 | +943 | 0.12% | 2,312,004 |
| 2016-09-09 | 2016-09-07 | 198.615 | 11,403 | +91 | 0.11% | 2,264,803 |
| 2016-05-12 | 2016-05-10 | 235.173 | 11,312 | -187 | 0.11% | 2,660,281 |
| 2016-05-06 | 2016-05-04 | 214.222 | 11,499 | -468 | 0.11% | 2,463,334 |
| 2016-05-04 | 2016-04-29 | 209.518 | 11,967 | -280 | 0.12% | 2,507,303 |
| 2016-04-28 | 2016-04-26 | 200.111 | 12,247 | -1,684 | 0.12% | 2,450,762 |
| 2016-04-11 | 2016-04-07 | 193.623 | 13,931 | +318 | 0.14% | 2,697,361 |
| 2016-03-24 | 2016-03-22 | 203.468 | 13,613 | -1,372 | 0.14% | 2,769,812 |
| 2016-02-29 | 2016-02-25 | 196.030 | 14,985 | -91 | 0.15% | 2,937,502 |
| 2015-10-16 | 2015-10-14 | 186.841 | 15,076 | -92 | 0.15% | 2,816,809 |
| 2015-09-11 | 2015-09-09 | 183.726 | 15,168 | +141 | 0.15% | 2,786,763 |
| 2015-05-15 | 2015-05-13 | 210.005 | 15,027 | +362 | 0.15% | 3,155,740 |
| 2015-05-08 | 2015-05-06 | 201.392 | 14,665 | +14 | 0.14% | 2,953,421 |
| 2015-05-07 | 2015-05-05 | 200.730 | 14,651 | -14 | 0.14% | 2,940,895 |
| 2015-04-30 | 2015-04-28 | 194.326 | 14,665 | +91 | 0.14% | 2,849,792 |
| 2015-04-15 | 2015-04-13 | 203.050 | 14,574 | +451 | 0.14% | 2,959,257 |
| 2015-04-14 | 2015-04-10 | 196.214 | 14,123 | -175 | 0.14% | 2,771,126 |
| 2014-11-28 | 2014-11-26 | 187.554 | 14,298 | -2,194 | 0.14% | 2,681,645 |
| 2014-11-17 | 2014-11-13 | 188.010 | 16,492 | -15 | 0.16% | 3,100,655 |
| 2014-11-07 | 2014-11-05 | 184.363 | 16,507 | +176 | 0.16% | 3,043,286 |
| 2014-10-28 | 2014-10-24 | 188.693 | 16,331 | +14 | 0.16% | 3,081,550 |
| 2014-09-29 | 2014-09-25 | 184.135 | 16,317 | -263 | 0.16% | 3,004,539 |
| 2014-09-19 | 2014-09-17 | 191.594 | 16,580 | +152 | 0.17% | 3,176,624 |
| 2014-08-21 | 2014-08-19 | 210.914 | 16,428 | +87 | 0.17% | 3,464,897 |
| 2014-08-14 | 2014-08-12 | 216.204 | 16,341 | +174 | 0.16% | 3,532,993 |
| 2014-07-30 | 2014-07-28 | 222.414 | 16,167 | -21 | 0.16% | 3,595,772 |
| 2014-06-12 | 2014-06-10 | 235.065 | 16,188 | -22 | 0.16% | 3,805,225 |
| 2014-05-21 | 2014-05-19 | 243.160 | 16,210 | +724 | 0.16% | 3,941,621 |
| 2014-05-16 | 2014-05-14 | 241.234 | 15,486 | +207 | 0.16% | 3,735,747 |
| 2014-03-03 | 2014-02-27 | 282.643 | 15,279 | -166 | 0.16% | 4,318,506 |
| 2014-02-27 | 2014-02-25 | 275.902 | 15,445 | -166 | 0.16% | 4,261,309 |
| 2014-02-26 | 2014-02-24 | 269.643 | 15,611 | -83 | 0.16% | 4,209,391 |
| 2014-02-19 | 2014-02-17 | 262.420 | 15,694 | -83 | 0.16% | 4,118,420 |
| 2014-01-28 | 2014-01-24 | 255.197 | 15,777 | -831 | 0.16% | 4,026,251 |
| 2014-01-23 | 2014-01-21 | 250.864 | 16,608 | +83 | 0.17% | 4,166,348 |
| 2014-01-20 | 2014-01-16 | 245.567 | 16,525 | -415 | 0.17% | 4,058,001 |
| 2014-01-17 | 2014-01-15 | 287.940 | 16,940 | +830 | 0.18% | 4,877,700 |
| 2013-12-27 | 2013-12-20 | 246.049 | 16,110 | -415 | 0.17% | 3,963,848 |
| 2013-11-19 | 2013-11-15 | 267.235 | 16,525 | -166 | 0.17% | 4,416,060 |
| 2013-11-18 | 2013-11-14 | 268.680 | 16,691 | +166 | 0.17% | 4,484,531 |
| 2013-11-08 | 2013-11-06 | 264.346 | 16,525 | -216 | 0.17% | 4,368,319 |
| 2013-11-07 | 2013-11-05 | 260.013 | 16,741 | -83 | 0.17% | 4,352,870 |
| 2013-11-06 | 2013-11-04 | 258.568 | 16,824 | -3,489 | 0.17% | 4,350,148 |
| 2013-11-05 | 2013-11-01 | 251.827 | 20,313 | -1,030 | 0.21% | 5,115,361 |
| 2013-10-10 | 2013-10-08 | 220.770 | 21,343 | -166 | 0.22% | 4,711,892 |
| 2013-10-03 | 2013-09-30 | 206.806 | 21,509 | -133 | 0.22% | 4,448,196 |
| 2013-09-27 | 2013-09-25 | 204.639 | 21,642 | -416 | 0.22% | 4,428,808 |
| 2013-09-25 | 2013-09-23 | 205.121 | 22,058 | -415 | 0.23% | 4,524,559 |
| 2013-09-13 | 2013-09-11 | 204.875 | 22,473 | +132 | 0.23% | 4,604,146 |
| 2013-09-10 | 2013-09-06 | 203.906 | 22,341 | -124 | 0.23% | 4,555,462 |
| 2013-09-09 | 2013-09-05 | 203.906 | 22,465 | +124 | 0.23% | 4,580,746 |
| 2013-08-30 | 2013-08-28 | 196.883 | 22,341 | -6,194 | 0.23% | 4,398,564 |
| 2013-08-09 | 2013-08-07 | 203.422 | 28,535 | +412 | 0.29% | 5,804,634 |
| 2013-07-26 | 2013-07-24 | 193.250 | 28,123 | +413 | 0.29% | 5,434,784 |
| 2013-07-25 | 2013-07-23 | 193.493 | 27,710 | -619 | 0.29% | 5,361,682 |
| 2013-07-10 | 2013-07-08 | 187.196 | 28,329 | +2,065 | 0.29% | 5,303,083 |
| 2013-06-27 | 2013-06-25 | 173.393 | 26,264 | -248 | 0.27% | 4,553,985 |
| 2013-06-21 | 2013-06-19 | 189.376 | 26,512 | +826 | 0.27% | 5,020,731 |
| 2013-06-11 | 2013-06-07 | 191.071 | 25,686 | +82 | 0.26% | 4,907,849 |
| 2013-06-07 | 2013-06-05 | 190.102 | 25,604 | -1,734 | 0.26% | 4,867,379 |
| 2013-06-06 | 2013-06-04 | 179.689 | 27,338 | +83 | 0.28% | 4,912,339 |
| 2013-05-15 | 2013-05-13 | 155.957 | 27,255 | +2,089 | 0.28% | 4,250,595 |
| 2013-05-13 | 2013-05-09 | 153.777 | 25,166 | +248 | 0.26% | 3,869,952 |
| 2013-05-06 | 2013-05-02 | 156.199 | 24,918 | +2,064 | 0.26% | 3,892,159 |
| 2013-04-16 | 2013-04-12 | 154.309 | 22,854 | +187 | 0.23% | 3,526,581 |
| 2013-02-28 | 2013-02-26 | 160.413 | 22,667 | -98 | 0.23% | 3,636,085 |
| 2013-02-08 | 2013-02-06 | 168.226 | 22,765 | -82 | 0.23% | 3,829,671 |
| 2013-01-25 | 2013-01-23 | 161.146 | 22,847 | +409 | 0.24% | 3,681,694 |
| 2013-01-24 | 2013-01-22 | 160.169 | 22,438 | +819 | 0.23% | 3,593,872 |
| 2013-01-22 | 2013-01-18 | 159.681 | 21,619 | -163 | 0.22% | 3,452,136 |
| 2013-01-17 | 2013-01-15 | 161.146 | 21,782 | +409 | 0.22% | 3,510,074 |
| 2013-01-14 | 2013-01-10 | 160.657 | 21,373 | +164 | 0.22% | 3,433,729 |
| 2013-01-08 | 2013-01-04 | 145.031 | 21,209 | -2,048 | 0.22% | 3,075,964 |
| 2012-12-18 | 2012-12-14 | 147.717 | 23,257 | -328 | 0.24% | 3,435,450 |
| 2012-12-06 | 2012-12-04 | 139.415 | 23,585 | -163 | 0.24% | 3,288,112 |
| 2012-12-05 | 2012-12-03 | 140.392 | 23,748 | -1,311 | 0.24% | 3,334,030 |
| 2012-11-30 | 2012-11-28 | 146.984 | 25,059 | +655 | 0.26% | 3,683,281 |
| 2012-11-28 | 2012-11-26 | 126.963 | 24,404 | -286 | 0.25% | 3,098,411 |
| 2012-11-27 | 2012-11-23 | 123.057 | 24,690 | -246 | 0.25% | 3,038,269 |
| 2012-11-05 | 2012-11-01 | 109.872 | 24,936 | +819 | 0.26% | 2,739,769 |
| 2012-10-09 | 2012-10-05 | 110.849 | 24,117 | -164 | 0.25% | 2,673,337 |
| 2012-10-08 | 2012-10-04 | 109.628 | 24,281 | +1,229 | 0.25% | 2,661,874 |
| 2012-09-20 | 2012-09-18 | 104.256 | 23,052 | -41 | 0.24% | 2,403,317 |
| 2012-09-18 | 2012-09-14 | 110.147 | 23,093 | +262 | 0.24% | 2,543,626 |
| 2012-09-12 | 2012-09-10 | 102.491 | 22,831 | -405 | 0.24% | 2,339,974 |
| 2012-09-06 | 2012-09-04 | 97.799 | 23,236 | -607 | 0.24% | 2,272,451 |
| 2012-09-04 | 2012-08-31 | 95.823 | 23,843 | -162 | 0.25% | 2,284,708 |
| 2012-07-17 | 2012-07-13 | 85.450 | 24,005 | -324 | 0.24% | 2,051,237 |
| 2012-07-10 | 2012-07-06 | 90.884 | 24,329 | -202 | 0.25% | 2,211,109 |
| 2012-06-28 | 2012-06-26 | 83.969 | 24,531 | -101 | 0.25% | 2,059,834 |
| 2012-06-14 | 2012-06-12 | 76.560 | 24,632 | +323 | 0.25% | 1,885,816 |
| 2012-05-03 | 2012-04-30 | 78.288 | 24,309 | -101 | 0.24% | 1,903,112 |
| 2012-04-17 | 2012-04-13 | 76.099 | 24,410 | +407 | 0.24% | 1,857,581 |
| 2012-04-11 | 2012-04-05 | 74.341 | 24,003 | -1,354 | 0.24% | 1,784,409 |
| 2012-02-23 | 2012-02-21 | 73.839 | 25,357 | -637 | 0.26% | 1,872,330 |
| 2012-02-14 | 2012-02-10 | 74.843 | 25,994 | -995 | 0.26% | 1,945,479 |
| 2012-01-03 | 2011-12-29 | 66.555 | 26,989 | +995 | 0.27% | 1,796,263 |
| 2011-11-02 | 2011-10-31 | 59.021 | 25,994 | -57 | 0.26% | 1,534,187 |
| 2011-09-19 | 2011-09-15 | 62.029 | 26,051 | +525 | 0.26% | 1,615,930 |
| 2011-05-24 | 2011-05-20 | 72.539 | 25,526 | -195 | 0.26% | 1,851,620 |
| 2011-04-13 | 2011-04-11 | 76.961 | 25,721 | +707 | 0.26% | 1,979,520 |
| 2011-03-31 | 2011-03-29 | 75.116 | 25,014 | -379 | 0.26% | 1,878,959 |
| 2011-03-14 | 2011-03-10 | 75.116 | 25,393 | +227 | 0.26% | 1,907,428 |
| 2011-03-11 | 2011-03-09 | 75.116 | 25,166 | +152 | 0.26% | 1,890,376 |
| 2011-01-20 | 2011-01-18 | 80.651 | 25,014 | -114 | 0.26% | 2,017,408 |
| 2011-01-12 | 2011-01-10 | 74.853 | 25,128 | -379 | 0.26% | 1,880,899 |
| 2011-01-10 | 2011-01-06 | 76.171 | 25,507 | +379 | 0.26% | 1,942,882 |
| 2010-12-02 | 2010-11-30 | 67.209 | 25,128 | -1,138 | 0.26% | 1,688,835 |
| 2010-11-26 | 2010-11-24 | 66.419 | 26,266 | -1,897 | 0.27% | 1,744,551 |
| 2010-11-17 | 2010-11-15 | 70.109 | 28,163 | -379 | 0.29% | 1,974,467 |
| 2010-11-16 | 2010-11-12 | 71.953 | 28,542 | +1,517 | 0.29% | 2,053,697 |
| 2010-11-11 | 2010-11-09 | 67.209 | 27,025 | +290 | 0.28% | 1,816,331 |
| 2010-11-08 | 2010-11-04 | 66.155 | 26,735 | -19 | 0.27% | 1,768,655 |
| 2010-10-20 | 2010-10-18 | 66.946 | 26,754 | -759 | 0.28% | 1,791,066 |
| 2010-10-18 | 2010-10-14 | 68.000 | 27,513 | +3,794 | 0.29% | 1,870,884 |
| 2010-10-15 | 2010-10-13 | 66.419 | 23,719 | -379 | 0.25% | 1,575,383 |
| 2010-10-14 | 2010-10-12 | 65.364 | 24,098 | +19 | 0.25% | 1,575,150 |
| 2010-10-13 | 2010-10-11 | 65.891 | 24,079 | +379 | 0.25% | 1,586,601 |
| 2010-09-21 | 2010-09-17 | 63.256 | 23,700 | -758 | 0.25% | 1,499,163 |
| 2010-09-16 | 2010-09-14 | 66.984 | 24,458 | +495 | 0.26% | 1,638,291 |
| 2010-09-13 | 2010-09-09 | 65.370 | 23,963 | +148 | 0.26% | 1,566,456 |
| 2010-09-02 | 2010-08-31 | 64.563 | 23,815 | -1,115 | 0.26% | 1,537,562 |
| 2010-08-27 | 2010-08-25 | 70.481 | 24,930 | -743 | 0.27% | 1,757,092 |
| 2010-07-27 | 2010-07-23 | 70.212 | 25,673 | +93 | 0.28% | 1,802,553 |
| 2010-06-28 | 2010-06-24 | 67.791 | 25,580 | -186 | 0.28% | 1,734,091 |
| 2010-05-17 | 2010-05-13 | 70.212 | 25,766 | -372 | 0.28% | 1,809,082 |
| 2010-05-11 | 2010-05-07 | 68.867 | 26,138 | +744 | 0.28% | 1,800,044 |
| 2010-05-06 | 2010-05-04 | 75.323 | 25,394 | +74 | 0.27% | 1,912,758 |
| 2010-04-22 | 2010-04-20 | 79.089 | 25,320 | +2,602 | 0.27% | 2,002,543 |
| 2010-04-21 | 2010-04-19 | 78.551 | 22,718 | +372 | 0.25% | 1,784,530 |
| 2010-04-16 | 2010-04-14 | 83.932 | 22,346 | -2,602 | 0.27% | 1,875,535 |
| 2010-04-14 | 2010-04-12 | 108.800 | 24,948 | +2,741 | 0.30% | 2,714,347 |
| 2010-04-07 | 2010-03-31 | 107.894 | 22,207 | -331 | 0.30% | 2,395,992 |
| 2010-04-01 | 2010-03-30 | 109.707 | 22,538 | -529 | 0.30% | 2,472,573 |
| 2010-03-31 | 2010-03-29 | 93.387 | 23,067 | -397 | 0.31% | 2,154,154 |
| 2010-03-30 | 2010-03-26 | 86.738 | 23,464 | -662 | 0.31% | 2,035,219 |
| 2010-03-25 | 2010-03-23 | 87.040 | 24,126 | +199 | 0.32% | 2,099,931 |
| 2010-03-19 | 2010-03-17 | 84.018 | 23,927 | +149 | 0.32% | 2,010,297 |
| 2010-03-18 | 2010-03-16 | 83.111 | 23,778 | +661 | 0.32% | 1,976,220 |
| 2010-03-01 | 2010-02-25 | 76.462 | 23,117 | -264 | 0.31% | 1,767,580 |
| 2010-02-25 | 2010-02-23 | 76.462 | 23,381 | -67 | 0.31% | 1,787,766 |
| 2010-02-09 | 2010-02-05 | 71.022 | 23,448 | +133 | 0.31% | 1,665,332 |
| 2010-01-28 | 2010-01-26 | 71.929 | 23,315 | +331 | 0.31% | 1,677,025 |
| 2010-01-15 | 2010-01-13 | 74.951 | 22,984 | -331 | 0.31% | 1,722,679 |
| 2010-01-11 | 2010-01-07 | 75.858 | 23,315 | -199 | 0.31% | 1,768,627 |
| 2010-01-07 | 2010-01-05 | 75.858 | 23,514 | -5,029 | 0.32% | 1,783,723 |
| 2010-01-04 | 2009-12-29 | 72.231 | 28,543 | +132 | 0.38% | 2,061,696 |
| 2009-12-15 | 2009-12-11 | 77.067 | 28,411 | +33 | 0.38% | 2,189,545 |
| 2009-11-23 | 2009-11-19 | 87.342 | 28,378 | -3,309 | 0.38% | 2,478,602 |
| 2009-11-09 | 2009-11-05 | 86.738 | 31,687 | +1,589 | 0.43% | 2,748,465 |
| 2009-11-04 | 2009-11-02 | 87.645 | 30,098 | +6,518 | 0.41% | 2,637,927 |
| 2009-10-22 | 2009-10-20 | 81.600 | 23,580 | +1,125 | 0.32% | 1,924,132 |
| 2009-10-21 | 2009-10-19 | 80.996 | 22,455 | +1,456 | 0.30% | 1,818,759 |
| 2009-10-07 | 2009-10-05 | 69.813 | 20,999 | +331 | 0.29% | 1,466,013 |
| 2009-10-02 | 2009-09-29 | 68.907 | 20,668 | +331 | 0.28% | 1,424,166 |
| 2009-09-29 | 2009-09-25 | 72.533 | 20,337 | +132 | 0.28% | 1,475,113 |
| 2009-09-10 | 2009-09-08 | 67.431 | 20,205 | +463 | 0.28% | 1,362,446 |
| 2009-08-26 | 2009-08-24 | 69.906 | 19,742 | +2,264 | 0.28% | 1,380,078 |
| 2009-08-05 | 2009-08-03 | 65.575 | 17,478 | -294 | 0.25% | 1,146,124 |
| 2009-07-27 | 2009-07-23 | 62.482 | 17,772 | +162 | 0.25% | 1,110,431 |
| 2009-07-10 | 2009-07-08 | 57.533 | 17,610 | -11,574 | 0.25% | 1,013,156 |
| 2009-07-09 | 2009-07-07 | 56.605 | 29,184 | -11,315 | 0.41% | 1,651,962 |
| 2009-07-08 | 2009-07-06 | 56.296 | 40,499 | -11,639 | 0.57% | 2,279,921 |
| 2009-07-07 | 2009-07-03 | 56.605 | 52,138 | -388 | 0.73% | 2,951,274 |
| 2009-07-06 | 2009-07-02 | 56.296 | 52,526 | -4,526 | 0.74% | 2,956,990 |
| 2009-06-30 | 2009-06-26 | 57.533 | 57,052 | -7,112 | 0.80% | 3,282,373 |
| 2009-06-29 | 2009-06-25 | 56.296 | 64,164 | -1,940 | 0.90% | 3,612,159 |
| 2009-06-26 | 2009-06-24 | 56.914 | 66,104 | -5,173 | 0.93% | 3,762,267 |
| 2009-06-18 | 2009-06-16 | 57.842 | 71,277 | -3,233 | 1.00% | 4,122,827 |
| 2009-05-18 | 2009-05-14 | 42.067 | 74,510 | -161 | 1.05% | 3,134,423 |
| 2009-05-12 | 2009-05-08 | 37.118 | 74,671 | +194 | 1.06% | 2,771,643 |
| 2009-05-11 | 2009-05-07 | 35.262 | 74,477 | +3,039 | 1.05% | 2,626,220 |
| 2009-05-07 | 2009-05-05 | 32.169 | 71,438 | +1,681 | 1.01% | 2,298,088 |
| 2009-04-16 | 2009-04-14 | 30.313 | 69,757 | +3,233 | 0.99% | 2,114,550 |
| 2009-04-14 | 2009-04-08 | 27.529 | 66,524 | +3,232 | 0.94% | 1,831,355 |
| 2009-04-06 | 2009-04-02 | 25.983 | 63,292 | -969 | 0.89% | 1,644,494 |
| 2009-04-03 | 2009-04-01 | 25.673 | 64,261 | +969 | 0.91% | 1,649,794 |
| 2009-03-27 | 2009-03-25 | 29.405 | 63,292 | -1,616 | 0.89% | 1,861,102 |
| 2009-03-26 | 2009-03-24 | 28.721 | 64,908 | +6,189 | 0.92% | 1,864,234 |
| 2009-03-25 | 2009-03-23 | 27.695 | 58,719 | +1,462 | 0.92% | 1,626,247 |
| 2009-03-19 | 2009-03-17 | 30.773 | 57,257 | -2,924 | 0.89% | 1,761,952 |
| 2008-11-14 | 2008-11-12 | 44.449 | 60,181 | -1,463 | 0.92% | 2,675,012 |
| 2008-11-13 | 2008-11-11 | 44.449 | 61,644 | -2,398 | 0.94% | 2,740,041 |
| 2008-11-11 | 2008-11-07 | 43.766 | 64,042 | -936 | 0.98% | 2,802,837 |
| 2008-11-10 | 2008-11-06 | 44.449 | 64,978 | -1,462 | 0.99% | 2,888,236 |
| 2008-11-07 | 2008-11-05 | 43.766 | 66,440 | -468 | 1.02% | 2,907,787 |
| 2008-11-06 | 2008-11-04 | 44.449 | 66,908 | -4,446 | 1.02% | 2,974,023 |
| 2008-11-05 | 2008-11-03 | 40.688 | 71,354 | -994 | 1.09% | 2,903,275 |
| 2008-10-28 | 2008-10-24 | 41.030 | 72,348 | -117 | 1.11% | 2,968,457 |
| 2008-10-23 | 2008-10-21 | 54.707 | 72,465 | -59 | 1.11% | 3,964,343 |
| 2008-10-17 | 2008-10-15 | 65.648 | 72,524 | -3,860 | 1.11% | 4,761,085 |
| 2008-10-16 | 2008-10-14 | 64.965 | 76,384 | -3,334 | 1.17% | 4,962,253 |
| 2008-10-15 | 2008-10-13 | 63.255 | 79,718 | +57,733 | 1.22% | 5,042,560 |
| 2008-10-14 | 2008-10-10 | 64.965 | 21,985 | -527 | 0.34% | 1,428,246 |
| 2008-10-10 | 2008-10-08 | 72.487 | 22,512 | -438 | 0.34% | 1,631,822 |
| 2008-09-29 | 2008-09-25 | 81.719 | 22,950 | -59 | 0.35% | 1,875,442 |
| 2008-09-11 | 2008-09-09 | 104.481 | 23,009 | +796 | 0.35% | 2,404,010 |
| 2008-08-14 | 2008-08-12 | 128.565 | 22,213 | -113 | 0.35% | 2,855,817 |
| 2008-08-12 | 2008-08-08 | 126.440 | 22,326 | -28 | 0.35% | 2,822,901 |
| 2008-08-11 | 2008-08-07 | 129.628 | 22,354 | -169 | 0.35% | 2,897,697 |
| 2008-06-02 | 2008-05-29 | 161.149 | 22,523 | -57 | 0.36% | 3,629,562 |
| 2008-05-30 | 2008-05-28 | 161.149 | 22,580 | +57 | 0.36% | 3,638,747 |
| 2008-05-26 | 2008-05-22 | 159.378 | 22,523 | -226 | 0.36% | 3,589,677 |
| 2008-04-25 | 2008-04-23 | 174.962 | 22,749 | +1,197 | 0.36% | 3,980,209 |
| 2008-04-17 | 2008-04-15 | 176.083 | 21,552 | +72 | 0.36% | 3,794,951 |
| 2008-03-28 | 2008-03-26 | 188.421 | 21,480 | -69 | 0.36% | 4,047,273 |
| 2008-03-18 | 2008-03-14 | 151.409 | 21,549 | -161 | 0.36% | 3,262,720 |
| 2008-02-21 | 2008-02-19 | 157.017 | 21,710 | -32 | 0.36% | 3,408,841 |
| 2008-02-14 | 2008-02-12 | 157.765 | 21,742 | -195,943 | 0.36% | 3,430,122 |
| 2008-01-29 | 2008-01-25 | 2.131 | 217,685 | +195,917 | 3.66% | 463,875 |
| 2008-01-28 | 2008-01-24 | 2.019 | 21,768 | -2,155,080 | 0.37% | 43,945 |
| 2008-01-21 | 2008-01-17 | 2.921 | 2,176,848 | +179,584 | 0.37% | 6,359,530 |
| 2008-01-15 | 2008-01-11 | 3.086 | 1,997,264 | -4,861 | 0.37% | 6,163,613 |
| 2008-01-14 | 2008-01-10 | 3.209 | 2,002,125 | -48,606 | 0.37% | 6,425,758 |
| 2008-01-11 | 2008-01-09 | 3.209 | 2,050,731 | -48,606 | 0.38% | 6,581,758 |
| 2008-01-10 | 2008-01-08 | 3.251 | 2,099,337 | -36,455 | 0.39% | 6,824,139 |
| 2008-01-09 | 2008-01-07 | 3.251 | 2,135,792 | -19,442 | 0.39% | 6,942,640 |
| 2008-01-03 | 2007-12-31 | 3.415 | 2,155,234 | +306,219 | 0.40% | 7,360,564 |
| 2007-12-18 | 2007-12-14 | 3.209 | 1,849,015 | +1,701 | 0.34% | 5,934,356 |
| 2007-12-10 | 2007-12-06 | 3.209 | 1,847,314 | -7,291 | 0.34% | 5,928,897 |
| 2007-11-22 | 2007-11-20 | 3.045 | 1,854,605 | +7,291 | 0.34% | 5,647,051 |
| 2007-11-19 | 2007-11-15 | 3.127 | 1,847,314 | -3,888 | 0.34% | 5,776,874 |
| 2007-11-12 | 2007-11-08 | 3.251 | 1,851,202 | -4,861 | 0.34% | 6,017,547 |
| 2007-10-31 | 2007-10-29 | 3.251 | 1,856,063 | -14,582 | 0.34% | 6,033,348 |
| 2007-10-29 | 2007-10-25 | 3.168 | 1,870,645 | +12,152 | 0.35% | 5,926,806 |
| 2007-10-24 | 2007-10-22 | 3.209 | 1,858,493 | -7,291 | 0.34% | 5,964,776 |
| 2007-10-18 | 2007-10-16 | 3.333 | 1,865,784 | -4,861 | 0.35% | 6,218,490 |
| 2007-10-17 | 2007-10-15 | 3.251 | 1,870,645 | -34,024 | 0.35% | 6,080,749 |
| 2007-10-12 | 2007-10-10 | 3.209 | 1,904,669 | -4,861 | 0.35% | 6,112,976 |
| 2007-10-05 | 2007-10-03 | 3.251 | 1,909,530 | -31,594 | 0.35% | 6,207,149 |
| 2007-10-04 | 2007-10-02 | 3.292 | 1,941,124 | -2,430 | 0.36% | 6,389,720 |
| 2007-09-25 | 2007-09-21 | 3.292 | 1,943,554 | -10,207 | 0.36% | 6,397,719 |
| 2007-09-24 | 2007-09-20 | 3.456 | 1,953,761 | -12,152 | 0.36% | 6,752,884 |
| 2007-09-21 | 2007-09-19 | 3.456 | 1,965,913 | +24,303 | 0.36% | 6,794,886 |
| 2007-09-20 | 2007-09-18 | 3.456 | 1,941,610 | +14,582 | 0.36% | 6,710,886 |
| 2007-09-11 | 2007-09-07 | 3.580 | 1,927,028 | -48,606 | 0.36% | 6,898,360 |
| 2007-09-10 | 2007-09-06 | 3.705 | 1,975,634 | -12,152 | 0.37% | 7,320,015 |
| 2007-09-07 | 2007-09-05 | 3.747 | 1,987,786 | +45,177 | 0.37% | 7,448,734 |
| 2007-09-06 | 2007-09-04 | 3.705 | 1,942,609 | -19,000 | 0.37% | 7,197,653 |
| 2007-09-05 | 2007-09-03 | 3.663 | 1,961,609 | +19,000 | 0.37% | 7,185,459 |
| 2007-09-04 | 2007-08-31 | 3.789 | 1,942,609 | -19,000 | 0.37% | 7,361,236 |
| 2007-09-03 | 2007-08-30 | 3.705 | 1,961,609 | +19,000 | 0.37% | 7,268,050 |
| 2007-08-27 | 2007-08-23 | 3.958 | 1,942,609 | +7,125 | 0.37% | 7,688,402 |
| 2007-08-24 | 2007-08-22 | 4.126 | 1,935,484 | -4,750 | 0.37% | 7,986,169 |
| 2007-08-23 | 2007-08-21 | 3.705 | 1,940,234 | +2,375 | 0.37% | 7,188,853 |
| 2007-08-21 | 2007-08-17 | 3.621 | 1,937,859 | -31,351 | 0.37% | 7,016,870 |
| 2007-08-15 | 2007-08-13 | 4.168 | 1,969,210 | -20,900 | 0.37% | 8,208,240 |
| 2007-08-14 | 2007-08-10 | 4.168 | 1,990,110 | +25,650 | 0.38% | 8,295,357 |
| 2007-08-10 | 2007-08-08 | 4.379 | 1,964,460 | +11,876 | 0.37% | 8,601,998 |
| 2007-08-09 | 2007-08-07 | 4.252 | 1,952,584 | +19,000 | 0.37% | 8,303,361 |
| 2007-08-07 | 2007-08-03 | 4.589 | 1,933,584 | -109,728 | 0.37% | 8,873,856 |
| 2007-08-06 | 2007-08-02 | 4.295 | 2,043,312 | +69,352 | 0.39% | 8,775,213 |
| 2007-08-03 | 2007-08-01 | 4.421 | 1,973,960 | +4,750 | 0.37% | 8,726,708 |
| 2007-08-01 | 2007-07-30 | 4.800 | 1,969,210 | +30,876 | 0.37% | 9,451,913 |
| 2007-07-31 | 2007-07-27 | 4.758 | 1,938,334 | -7,125 | 0.37% | 9,222,101 |
| 2007-07-30 | 2007-07-26 | 4.926 | 1,945,459 | -23,751 | 0.37% | 9,583,646 |
| 2007-07-27 | 2007-07-25 | 5.010 | 1,969,210 | +4,750 | 0.37% | 9,866,470 |
| 2007-07-26 | 2007-07-24 | 5.010 | 1,964,460 | -28,975 | 0.37% | 9,842,671 |
| 2007-07-25 | 2007-07-23 | 4.926 | 1,993,435 | -12,351 | 0.38% | 9,819,983 |
| 2007-07-24 | 2007-07-20 | 4.463 | 2,005,786 | +4,750 | 0.38% | 8,951,860 |
| 2007-07-23 | 2007-07-19 | 4.337 | 2,001,036 | +2,375 | 0.38% | 8,677,906 |
| 2007-07-20 | 2007-07-18 | 4.295 | 1,998,661 | -36,101 | 0.38% | 8,583,455 |
| 2007-07-19 | 2007-07-17 | 4.210 | 2,034,762 | +9,501 | 0.39% | 8,567,151 |
| 2007-07-17 | 2007-07-13 | 3.874 | 2,025,261 | -23,751 | 0.38% | 7,844,976 |
| 2007-07-16 | 2007-07-12 | 3.874 | 2,049,012 | -28,026 | 0.39% | 7,936,977 |
| 2007-07-13 | 2007-07-11 | 4.000 | 2,077,038 | +16,625 | 0.39% | 8,307,892 |
| 2007-07-06 | 2007-07-04 | 4.126 | 2,060,413 | -4,750 | 0.39% | 8,501,649 |
| 2007-07-04 | 2007-06-29 | 4.126 | 2,065,163 | +19,001 | 0.39% | 8,521,248 |
| 2007-07-03 | 2007-06-28 | 4.210 | 2,046,162 | +28,501 | 0.39% | 8,615,150 |
| 2007-06-29 | 2007-06-27 | 4.210 | 2,017,661 | -64,127 | 0.38% | 8,495,149 |
| 2007-06-28 | 2007-06-26 | 4.210 | 2,081,788 | -23,751 | 0.39% | 8,765,149 |
| 2007-06-26 | 2007-06-22 | 4.210 | 2,105,539 | 0.40% | 8,865,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy