History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 65,714 | +0 | 0.00% | 34,828 |
| 2025-10-13 | 2025-10-09 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-10 | 2025-10-08 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-09 | 2025-10-06 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-08 | 2025-10-03 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-06 | 2025-10-02 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-03 | 2025-09-30 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-10-02 | 2025-09-29 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-30 | 2025-09-26 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-29 | 2025-09-25 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-26 | 2025-09-24 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-25 | 2025-09-23 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-24 | 2025-09-22 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-23 | 2025-09-19 | 0.530 | 65,714 | +0 | 0.00% | 34,828 |
| 2025-09-22 | 2025-09-18 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-19 | 2025-09-17 | 0.530 | 65,714 | +0 | 0.00% | 34,828 |
| 2025-09-18 | 2025-09-16 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-17 | 2025-09-15 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-16 | 2025-09-12 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-15 | 2025-09-11 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-12 | 2025-09-10 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-11 | 2025-09-09 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-10 | 2025-09-08 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-09 | 2025-09-05 | 0.530 | 65,714 | +0 | 0.00% | 34,828 |
| 2025-09-08 | 2025-09-04 | 0.510 | 65,714 | +0 | 0.00% | 33,514 |
| 2025-09-05 | 2025-09-03 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-04 | 2025-09-02 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-03 | 2025-09-01 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-02 | 2025-08-29 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-09-01 | 2025-08-28 | 0.520 | 65,714 | +0 | 0.00% | 34,171 |
| 2025-08-29 | 2025-08-27 | 0.555 | 65,714 | +0 | 0.00% | 36,499 |
| 2025-08-28 | 2025-08-26 | 0.545 | 65,714 | +1,825 | 0.00% | 35,824 |
| 2025-08-27 | 2025-08-25 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-08-26 | 2025-08-22 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-08-25 | 2025-08-21 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-08-22 | 2025-08-20 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-21 | 2025-08-19 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-20 | 2025-08-18 | 0.566 | 63,889 | +0 | 0.00% | 36,143 |
| 2025-08-19 | 2025-08-15 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-18 | 2025-08-14 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-15 | 2025-08-13 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-14 | 2025-08-12 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-08-13 | 2025-08-11 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-12 | 2025-08-08 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-11 | 2025-08-07 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-08 | 2025-08-06 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-07 | 2025-08-05 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-06 | 2025-08-04 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-05 | 2025-08-01 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-04 | 2025-07-31 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-08-01 | 2025-07-30 | 0.566 | 63,889 | +0 | 0.00% | 36,143 |
| 2025-07-31 | 2025-07-29 | 0.586 | 63,889 | +0 | 0.00% | 37,457 |
| 2025-07-30 | 2025-07-28 | 0.566 | 63,889 | +0 | 0.00% | 36,143 |
| 2025-07-29 | 2025-07-25 | 0.586 | 63,889 | +0 | 0.00% | 37,457 |
| 2025-07-28 | 2025-07-24 | 0.576 | 63,889 | +0 | 0.00% | 36,800 |
| 2025-07-25 | 2025-07-23 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-07-24 | 2025-07-22 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-07-23 | 2025-07-21 | 0.566 | 63,889 | +0 | 0.00% | 36,143 |
| 2025-07-22 | 2025-07-18 | 0.566 | 63,889 | +0 | 0.00% | 36,143 |
| 2025-07-21 | 2025-07-17 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-07-18 | 2025-07-16 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-07-17 | 2025-07-15 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-16 | 2025-07-14 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-07-15 | 2025-07-11 | 0.555 | 63,889 | +0 | 0.00% | 35,486 |
| 2025-07-14 | 2025-07-10 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-11 | 2025-07-09 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-10 | 2025-07-08 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-09 | 2025-07-07 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-08 | 2025-07-04 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-07 | 2025-07-03 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-04 | 2025-07-02 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-03 | 2025-06-30 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-07-02 | 2025-06-27 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-30 | 2025-06-26 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-27 | 2025-06-25 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-26 | 2025-06-24 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-25 | 2025-06-23 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-24 | 2025-06-20 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-23 | 2025-06-19 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-20 | 2025-06-18 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-19 | 2025-06-17 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-18 | 2025-06-16 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-17 | 2025-06-13 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-16 | 2025-06-12 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-13 | 2025-06-11 | 0.545 | 63,889 | +0 | 0.00% | 34,829 |
| 2025-06-12 | 2025-06-10 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-11 | 2025-06-09 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-10 | 2025-06-06 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-09 | 2025-06-05 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-06 | 2025-06-04 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-06-05 | 2025-06-03 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-04 | 2025-06-02 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-03 | 2025-05-30 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-06-02 | 2025-05-29 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-30 | 2025-05-28 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-29 | 2025-05-27 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-28 | 2025-05-26 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-27 | 2025-05-23 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-26 | 2025-05-22 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-23 | 2025-05-21 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-22 | 2025-05-20 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-21 | 2025-05-19 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-20 | 2025-05-16 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-05-19 | 2025-05-15 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-16 | 2025-05-14 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-15 | 2025-05-13 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-05-14 | 2025-05-12 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-13 | 2025-05-09 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-12 | 2025-05-08 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-09 | 2025-05-07 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-08 | 2025-05-06 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-07 | 2025-05-02 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-05-06 | 2025-04-30 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-05-02 | 2025-04-29 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-30 | 2025-04-28 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-29 | 2025-04-25 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-28 | 2025-04-24 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-25 | 2025-04-23 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-24 | 2025-04-22 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-23 | 2025-04-17 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-22 | 2025-04-16 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-17 | 2025-04-15 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-16 | 2025-04-14 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-15 | 2025-04-11 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-04-14 | 2025-04-10 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-11 | 2025-04-09 | 0.525 | 63,889 | +0 | 0.00% | 33,514 |
| 2025-04-10 | 2025-04-08 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-09 | 2025-04-07 | 0.514 | 63,889 | +0 | 0.00% | 32,857 |
| 2025-04-08 | 2025-04-03 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-04-07 | 2025-04-02 | 0.535 | 63,889 | +0 | 0.00% | 34,171 |
| 2025-04-03 | 2025-04-01 | 0.598 | 63,889 | +0 | 0.00% | 38,228 |
| 2025-04-02 | 2025-03-31 | 0.598 | 63,889 | +3,485 | 0.00% | 38,228 |
| 2025-04-01 | 2025-03-28 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-31 | 2025-03-27 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-28 | 2025-03-26 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-27 | 2025-03-25 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-26 | 2025-03-24 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-25 | 2025-03-21 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-24 | 2025-03-20 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-21 | 2025-03-19 | 0.587 | 60,404 | +0 | 0.00% | 35,486 |
| 2025-03-20 | 2025-03-18 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-19 | 2025-03-17 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-03-18 | 2025-03-14 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-17 | 2025-03-13 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-14 | 2025-03-12 | 0.555 | 60,404 | +0 | 0.00% | 33,514 |
| 2025-03-13 | 2025-03-11 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-12 | 2025-03-10 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-11 | 2025-03-07 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-10 | 2025-03-06 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-07 | 2025-03-05 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-03-06 | 2025-03-04 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-05 | 2025-03-03 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-03-04 | 2025-02-28 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-03-03 | 2025-02-27 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-28 | 2025-02-26 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-27 | 2025-02-25 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-26 | 2025-02-24 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-25 | 2025-02-21 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-24 | 2025-02-20 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-21 | 2025-02-19 | 0.587 | 60,404 | +0 | 0.00% | 35,486 |
| 2025-02-20 | 2025-02-18 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-19 | 2025-02-17 | 0.587 | 60,404 | +0 | 0.00% | 35,486 |
| 2025-02-18 | 2025-02-14 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-17 | 2025-02-13 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2025-02-14 | 2025-02-12 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-13 | 2025-02-11 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-12 | 2025-02-10 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2025-02-11 | 2025-02-07 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-02-10 | 2025-02-06 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-02-07 | 2025-02-05 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-02-06 | 2025-02-04 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2025-02-04 | 2025-01-28 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-01-27 | 2025-01-23 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-23 | 2025-01-21 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-22 | 2025-01-20 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-01-21 | 2025-01-17 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-17 | 2025-01-15 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-16 | 2025-01-14 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-15 | 2025-01-13 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-14 | 2025-01-10 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2025-01-13 | 2025-01-09 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-10 | 2025-01-08 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-09 | 2025-01-07 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-08 | 2025-01-06 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-07 | 2025-01-03 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-06 | 2025-01-02 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-03 | 2024-12-31 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2025-01-02 | 2024-12-27 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-30 | 2024-12-24 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-27 | 2024-12-20 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-23 | 2024-12-19 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-20 | 2024-12-18 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-19 | 2024-12-17 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-12-18 | 2024-12-16 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-12-17 | 2024-12-13 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-12-16 | 2024-12-12 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-12-13 | 2024-12-11 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-12-12 | 2024-12-10 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-11 | 2024-12-09 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-10 | 2024-12-06 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-09 | 2024-12-05 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-06 | 2024-12-04 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-05 | 2024-12-03 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-12-04 | 2024-12-02 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2024-12-03 | 2024-11-29 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2024-12-02 | 2024-11-28 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2024-11-29 | 2024-11-27 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2024-11-28 | 2024-11-26 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.598 | 60,404 | +0 | 0.00% | 36,143 |
| 2024-11-26 | 2024-11-22 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-22 | 2024-11-20 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-21 | 2024-11-19 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-11-20 | 2024-11-18 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-11-19 | 2024-11-15 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-18 | 2024-11-14 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-15 | 2024-11-13 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-14 | 2024-11-12 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-13 | 2024-11-11 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-11-12 | 2024-11-08 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-11 | 2024-11-07 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-08 | 2024-11-06 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-07 | 2024-11-05 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-06 | 2024-11-04 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-05 | 2024-11-01 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-04 | 2024-10-31 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-11-01 | 2024-10-30 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-31 | 2024-10-29 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-30 | 2024-10-28 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-29 | 2024-10-25 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-28 | 2024-10-24 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-25 | 2024-10-23 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-24 | 2024-10-22 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-23 | 2024-10-21 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-22 | 2024-10-18 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-21 | 2024-10-17 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-10-18 | 2024-10-16 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-17 | 2024-10-15 | 0.631 | 60,404 | +0 | 0.00% | 38,114 |
| 2024-10-16 | 2024-10-14 | 0.653 | 60,404 | +0 | 0.00% | 39,429 |
| 2024-10-15 | 2024-10-10 | 0.653 | 60,404 | +0 | 0.00% | 39,429 |
| 2024-10-14 | 2024-10-09 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-10-10 | 2024-10-08 | 0.653 | 60,404 | +0 | 0.00% | 39,429 |
| 2024-10-09 | 2024-10-07 | 0.653 | 60,404 | +0 | 0.00% | 39,429 |
| 2024-10-08 | 2024-10-04 | 0.653 | 60,404 | +0 | 0.00% | 39,429 |
| 2024-10-07 | 2024-10-03 | 0.642 | 60,404 | +0 | 0.00% | 38,771 |
| 2024-10-04 | 2024-10-02 | 0.642 | 60,404 | +0 | 0.00% | 38,771 |
| 2024-10-03 | 2024-09-30 | 0.620 | 60,404 | +0 | 0.00% | 37,457 |
| 2024-10-02 | 2024-09-27 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-09-30 | 2024-09-26 | 0.609 | 60,404 | +0 | 0.00% | 36,800 |
| 2024-09-27 | 2024-09-25 | 0.587 | 60,404 | +0 | 0.00% | 35,486 |
| 2024-09-26 | 2024-09-24 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2024-09-25 | 2024-09-23 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2024-09-24 | 2024-09-20 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-23 | 2024-09-19 | 0.577 | 60,404 | +0 | 0.00% | 34,829 |
| 2024-09-20 | 2024-09-17 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-19 | 2024-09-16 | 0.555 | 60,404 | +0 | 0.00% | 33,514 |
| 2024-09-17 | 2024-09-13 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-16 | 2024-09-12 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-13 | 2024-09-11 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-12 | 2024-09-10 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-11 | 2024-09-09 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-10 | 2024-09-05 | 0.566 | 60,404 | +0 | 0.00% | 34,171 |
| 2024-09-09 | 2024-09-04 | 0.615 | 60,404 | +0 | 0.00% | 37,156 |
| 2024-09-05 | 2024-09-03 | 0.593 | 60,404 | +1,648 | 0.00% | 35,805 |
| 2024-09-04 | 2024-09-02 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-09-03 | 2024-08-30 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-09-02 | 2024-08-29 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-30 | 2024-08-28 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-29 | 2024-08-27 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-08-28 | 2024-08-26 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-08-27 | 2024-08-23 | 0.582 | 58,756 | +0 | 0.00% | 34,171 |
| 2024-08-26 | 2024-08-22 | 0.582 | 58,756 | +0 | 0.00% | 34,171 |
| 2024-08-23 | 2024-08-21 | 0.582 | 58,756 | +0 | 0.00% | 34,171 |
| 2024-08-22 | 2024-08-20 | 0.582 | 58,756 | +0 | 0.00% | 34,171 |
| 2024-08-21 | 2024-08-19 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-20 | 2024-08-16 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-19 | 2024-08-15 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-16 | 2024-08-14 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-15 | 2024-08-13 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-14 | 2024-08-12 | 0.593 | 58,756 | +0 | 0.00% | 34,828 |
| 2024-08-13 | 2024-08-09 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-08-12 | 2024-08-08 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-08-09 | 2024-08-07 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-08-08 | 2024-08-06 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-08-07 | 2024-08-05 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-08-06 | 2024-08-02 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-08-05 | 2024-08-01 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-08-02 | 2024-07-31 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-08-01 | 2024-07-30 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-31 | 2024-07-29 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-30 | 2024-07-26 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-29 | 2024-07-25 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-26 | 2024-07-24 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-25 | 2024-07-23 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-24 | 2024-07-22 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-23 | 2024-07-19 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-22 | 2024-07-18 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-19 | 2024-07-17 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-18 | 2024-07-16 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-17 | 2024-07-15 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-16 | 2024-07-12 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-15 | 2024-07-11 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-07-12 | 2024-07-10 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-11 | 2024-07-09 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-10 | 2024-07-08 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-09 | 2024-07-05 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-08 | 2024-07-04 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-05 | 2024-07-03 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-04 | 2024-07-02 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-03 | 2024-06-28 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-07-02 | 2024-06-27 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-06-28 | 2024-06-26 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-27 | 2024-06-25 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-26 | 2024-06-24 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-25 | 2024-06-21 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-06-24 | 2024-06-20 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-06-21 | 2024-06-19 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-06-20 | 2024-06-18 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-06-19 | 2024-06-17 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-06-18 | 2024-06-14 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-06-17 | 2024-06-13 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-06-14 | 2024-06-12 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-06-13 | 2024-06-11 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-06-12 | 2024-06-07 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-11 | 2024-06-06 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-07 | 2024-06-05 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-06 | 2024-06-04 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-05 | 2024-06-03 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-04 | 2024-05-31 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-06-03 | 2024-05-30 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-05-31 | 2024-05-29 | 0.671 | 58,756 | +0 | 0.00% | 39,428 |
| 2024-05-30 | 2024-05-28 | 0.649 | 58,756 | +0 | 0.00% | 38,114 |
| 2024-05-29 | 2024-05-27 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-05-28 | 2024-05-24 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-05-27 | 2024-05-23 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-05-24 | 2024-05-22 | 0.649 | 58,756 | +0 | 0.00% | 38,114 |
| 2024-05-23 | 2024-05-21 | 0.649 | 58,756 | +0 | 0.00% | 38,114 |
| 2024-05-22 | 2024-05-20 | 0.660 | 58,756 | +0 | 0.00% | 38,771 |
| 2024-05-21 | 2024-05-17 | 0.660 | 58,756 | +0 | 0.00% | 38,771 |
| 2024-05-20 | 2024-05-16 | 0.671 | 58,756 | +0 | 0.00% | 39,428 |
| 2024-05-17 | 2024-05-14 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-05-16 | 2024-05-13 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-05-14 | 2024-05-10 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-13 | 2024-05-09 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-10 | 2024-05-08 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-09 | 2024-05-07 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-08 | 2024-05-06 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-07 | 2024-05-03 | 0.604 | 58,756 | +0 | 0.00% | 35,485 |
| 2024-05-06 | 2024-05-02 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-03 | 2024-04-30 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-05-02 | 2024-04-29 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-30 | 2024-04-26 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-29 | 2024-04-25 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-26 | 2024-04-24 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-25 | 2024-04-23 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-24 | 2024-04-22 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-04-23 | 2024-04-19 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-04-22 | 2024-04-18 | 0.615 | 58,756 | +0 | 0.00% | 36,142 |
| 2024-04-19 | 2024-04-17 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-18 | 2024-04-16 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-17 | 2024-04-15 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-04-15 | 2024-04-11 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-04-12 | 2024-04-10 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-04-11 | 2024-04-09 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-04-10 | 2024-04-08 | 0.637 | 58,756 | +0 | 0.00% | 37,457 |
| 2024-04-09 | 2024-04-05 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-08 | 2024-04-03 | 0.626 | 58,756 | +0 | 0.00% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.684 | 58,756 | +0 | 0.00% | 40,193 |
| 2024-04-03 | 2024-03-28 | 0.684 | 58,756 | +3,039 | 0.00% | 40,193 |
| 2024-04-02 | 2024-03-27 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-28 | 2024-03-26 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-27 | 2024-03-25 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-26 | 2024-03-22 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-03-25 | 2024-03-21 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-03-22 | 2024-03-20 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-03-21 | 2024-03-19 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-03-20 | 2024-03-18 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-03-19 | 2024-03-15 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-03-18 | 2024-03-14 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-15 | 2024-03-13 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-14 | 2024-03-12 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-03-13 | 2024-03-11 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-12 | 2024-03-08 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-11 | 2024-03-07 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-03-08 | 2024-03-06 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-07 | 2024-03-05 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-03-06 | 2024-03-04 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-03-05 | 2024-03-01 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-04 | 2024-02-29 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-03-01 | 2024-02-28 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-29 | 2024-02-27 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-28 | 2024-02-26 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-02-27 | 2024-02-23 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-26 | 2024-02-22 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-23 | 2024-02-21 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-22 | 2024-02-20 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-21 | 2024-02-19 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-20 | 2024-02-16 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-19 | 2024-02-15 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2024-02-16 | 2024-02-14 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-15 | 2024-02-09 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-14 | 2024-02-07 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-08 | 2024-02-06 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-02-07 | 2024-02-05 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-02-06 | 2024-02-02 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-02-05 | 2024-02-01 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-02-02 | 2024-01-31 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-02-01 | 2024-01-30 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-31 | 2024-01-29 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-30 | 2024-01-26 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-29 | 2024-01-25 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-25 | 2024-01-23 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-01-24 | 2024-01-22 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-23 | 2024-01-19 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-22 | 2024-01-18 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-19 | 2024-01-17 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2024-01-18 | 2024-01-16 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-17 | 2024-01-15 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-01-16 | 2024-01-12 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-01-15 | 2024-01-11 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-01-12 | 2024-01-10 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-01-11 | 2024-01-09 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2024-01-10 | 2024-01-08 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-01-09 | 2024-01-05 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2024-01-08 | 2024-01-04 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-05 | 2024-01-03 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-03 | 2023-12-29 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2024-01-02 | 2023-12-28 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-12-29 | 2023-12-27 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-28 | 2023-12-22 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-27 | 2023-12-21 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-22 | 2023-12-20 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-12-21 | 2023-12-19 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-12-20 | 2023-12-18 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-12-19 | 2023-12-15 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-18 | 2023-12-14 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-15 | 2023-12-13 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-14 | 2023-12-12 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-13 | 2023-12-11 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-12 | 2023-12-08 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-08 | 2023-12-06 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-07 | 2023-12-05 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-12-06 | 2023-12-04 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-12-05 | 2023-12-01 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-12-04 | 2023-11-30 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-12-01 | 2023-11-29 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-11-30 | 2023-11-28 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-11-29 | 2023-11-27 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-28 | 2023-11-24 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-11-27 | 2023-11-23 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-11-24 | 2023-11-22 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-11-23 | 2023-11-21 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-22 | 2023-11-20 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-11-21 | 2023-11-17 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-20 | 2023-11-16 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-17 | 2023-11-15 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-16 | 2023-11-14 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-15 | 2023-11-13 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-14 | 2023-11-10 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-13 | 2023-11-09 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-11-10 | 2023-11-08 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-09 | 2023-11-07 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-08 | 2023-11-06 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-06 | 2023-11-02 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-11-03 | 2023-11-01 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-11-02 | 2023-10-31 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-11-01 | 2023-10-30 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-10-31 | 2023-10-27 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-10-30 | 2023-10-26 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-10-27 | 2023-10-25 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-26 | 2023-10-24 | 0.649 | 55,717 | +0 | 0.00% | 36,143 |
| 2023-10-25 | 2023-10-20 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-24 | 2023-10-19 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-10-20 | 2023-10-18 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-10-19 | 2023-10-17 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-18 | 2023-10-16 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-17 | 2023-10-13 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-16 | 2023-10-12 | 0.684 | 55,717 | +0 | 0.00% | 38,114 |
| 2023-10-13 | 2023-10-11 | 0.660 | 55,717 | +0 | 0.00% | 36,800 |
| 2023-10-12 | 2023-10-10 | 0.637 | 55,717 | +0 | 0.00% | 35,485 |
| 2023-10-11 | 2023-10-09 | 0.637 | 55,717 | +0 | 0.00% | 35,485 |
| 2023-10-10 | 2023-10-06 | 0.637 | 55,717 | +0 | 0.00% | 35,485 |
| 2023-10-09 | 2023-10-05 | 0.672 | 55,717 | +0 | 0.00% | 37,457 |
| 2023-10-06 | 2023-10-04 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-10-05 | 2023-10-03 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-10-04 | 2023-09-29 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-10-03 | 2023-09-28 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-09-29 | 2023-09-27 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-09-28 | 2023-09-26 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-27 | 2023-09-25 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-26 | 2023-09-22 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-25 | 2023-09-21 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-22 | 2023-09-20 | 0.696 | 55,717 | +0 | 0.00% | 38,771 |
| 2023-09-21 | 2023-09-19 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-20 | 2023-09-18 | 0.708 | 55,717 | +0 | 0.00% | 39,428 |
| 2023-09-19 | 2023-09-15 | 0.719 | 55,717 | +0 | 0.00% | 40,085 |
| 2023-09-18 | 2023-09-14 | 0.719 | 55,717 | +0 | 0.00% | 40,085 |
| 2023-09-15 | 2023-09-13 | 0.731 | 55,717 | +0 | 0.00% | 40,742 |
| 2023-09-14 | 2023-09-12 | 0.731 | 55,717 | +0 | 0.00% | 40,742 |
| 2023-09-13 | 2023-09-11 | 0.731 | 55,717 | +0 | 0.00% | 40,742 |
| 2023-09-12 | 2023-09-07 | 0.725 | 55,717 | +0 | 0.00% | 40,414 |
| 2023-09-11 | 2023-09-06 | 0.761 | 55,717 | +0 | 0.00% | 42,409 |
| 2023-09-07 | 2023-09-05 | 0.749 | 55,717 | +1,326 | 0.00% | 41,736 |
| 2023-09-06 | 2023-09-04 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-09-05 | 2023-08-31 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-09-04 | 2023-08-30 | 0.725 | 54,391 | +0 | 0.00% | 39,429 |
| 2023-08-31 | 2023-08-29 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-08-30 | 2023-08-28 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-08-29 | 2023-08-25 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-08-28 | 2023-08-24 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-08-25 | 2023-08-23 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-08-24 | 2023-08-22 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-08-23 | 2023-08-21 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-08-22 | 2023-08-18 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-08-21 | 2023-08-17 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-18 | 2023-08-16 | 0.809 | 54,391 | +0 | 0.00% | 44,029 |
| 2023-08-17 | 2023-08-15 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-08-16 | 2023-08-14 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-08-15 | 2023-08-11 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-08-14 | 2023-08-10 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-11 | 2023-08-09 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-10 | 2023-08-08 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-09 | 2023-08-07 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-08-08 | 2023-08-04 | 0.809 | 54,391 | +0 | 0.00% | 44,029 |
| 2023-08-07 | 2023-08-03 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-04 | 2023-08-02 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-03 | 2023-08-01 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-02 | 2023-07-31 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-08-01 | 2023-07-28 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-07-31 | 2023-07-27 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-07-28 | 2023-07-26 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-07-27 | 2023-07-25 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-07-26 | 2023-07-24 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-25 | 2023-07-21 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-24 | 2023-07-20 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-21 | 2023-07-19 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-07-20 | 2023-07-18 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-07-19 | 2023-07-14 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-18 | 2023-07-13 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-14 | 2023-07-12 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-13 | 2023-07-11 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-12 | 2023-07-10 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-11 | 2023-07-07 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-10 | 2023-07-06 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-07 | 2023-07-05 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-06 | 2023-07-04 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-05 | 2023-07-03 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-07-04 | 2023-06-30 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-07-03 | 2023-06-29 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-06-30 | 2023-06-28 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-06-29 | 2023-06-27 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-06-28 | 2023-06-26 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-06-27 | 2023-06-23 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-06-26 | 2023-06-21 | 0.737 | 54,391 | +0 | 0.00% | 40,086 |
| 2023-06-23 | 2023-06-20 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-06-21 | 2023-06-19 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-20 | 2023-06-16 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-19 | 2023-06-15 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-16 | 2023-06-14 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-15 | 2023-06-13 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-14 | 2023-06-12 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-13 | 2023-06-09 | 0.749 | 54,391 | +0 | 0.00% | 40,743 |
| 2023-06-12 | 2023-06-08 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-06-09 | 2023-06-07 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-06-08 | 2023-06-06 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-06-07 | 2023-06-05 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-06-06 | 2023-06-02 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-06-05 | 2023-06-01 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-06-02 | 2023-05-31 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-06-01 | 2023-05-30 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-05-31 | 2023-05-29 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-05-30 | 2023-05-25 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-05-29 | 2023-05-24 | 0.822 | 54,391 | +0 | 0.00% | 44,686 |
| 2023-05-25 | 2023-05-23 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-24 | 2023-05-22 | 0.834 | 54,391 | +0 | 0.00% | 45,343 |
| 2023-05-23 | 2023-05-19 | 0.834 | 54,391 | +0 | 0.00% | 45,343 |
| 2023-05-22 | 2023-05-18 | 0.834 | 54,391 | +0 | 0.00% | 45,343 |
| 2023-05-19 | 2023-05-17 | 0.809 | 54,391 | +0 | 0.00% | 44,029 |
| 2023-05-18 | 2023-05-16 | 0.809 | 54,391 | +0 | 0.00% | 44,029 |
| 2023-05-17 | 2023-05-15 | 0.809 | 54,391 | +0 | 0.00% | 44,029 |
| 2023-05-16 | 2023-05-12 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-05-15 | 2023-05-11 | 0.773 | 54,391 | +0 | 0.00% | 42,057 |
| 2023-05-12 | 2023-05-10 | 0.797 | 54,391 | +0 | 0.00% | 43,371 |
| 2023-05-11 | 2023-05-09 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-10 | 2023-05-08 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-09 | 2023-05-05 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-08 | 2023-05-04 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-05 | 2023-05-03 | 0.785 | 54,391 | +0 | 0.00% | 42,714 |
| 2023-05-04 | 2023-05-02 | 0.761 | 54,391 | +0 | 0.00% | 41,400 |
| 2023-05-03 | 2023-04-28 | 0.689 | 54,391 | +0 | 0.00% | 37,457 |
| 2023-05-02 | 2023-04-27 | 0.689 | 54,391 | -9,932 | 0.00% | 37,457 |
| 2023-03-23 | 2023-03-21 | 0.797 | 64,323 | +2,924 | 0.00% | 51,291 |
| 2022-09-02 | 2022-08-31 | 0.842 | 61,399 | +1,395 | 0.00% | 51,689 |
| 2022-03-17 | 2022-03-15 | 0.960 | 60,004 | +2,500 | 0.00% | 57,576 |
| 2022-02-24 | 2022-02-22 | 1.054 | 57,504 | -22,198 | 0.00% | 60,617 |
| 2021-12-03 | 2021-12-01 | 1.054 | 79,702 | -22,198 | 0.01% | 84,017 |
| 2021-11-30 | 2021-11-26 | 1.095 | 101,900 | -22,198 | 0.01% | 111,548 |
| 2021-10-04 | 2021-09-29 | 1.081 | 124,098 | -22,198 | 0.01% | 134,171 |
| 2021-09-01 | 2021-08-30 | 1.189 | 146,296 | +2,960 | 0.01% | 173,988 |
| 2021-08-27 | 2021-08-25 | 1.210 | 143,336 | -3,376 | 0.01% | 173,424 |
| 2021-08-26 | 2021-08-24 | 1.210 | 146,712 | +11,637 | 0.01% | 177,509 |
| 2021-08-24 | 2021-08-20 | 1.210 | 135,075 | -7,273 | 0.01% | 163,429 |
| 2021-08-10 | 2021-08-06 | 1.237 | 142,348 | -29,093 | 0.01% | 176,143 |
| 2021-03-19 | 2021-03-17 | 1.408 | 171,441 | +10,715 | 0.01% | 241,371 |
| 2020-09-04 | 2020-09-02 | 1.195 | 160,726 | +2,940 | 0.01% | 192,085 |
| 2020-03-20 | 2020-03-18 | 1.527 | 157,786 | +4,931 | 0.01% | 240,885 |
| 2019-12-30 | 2019-12-24 | 1.773 | 152,855 | +2,594 | 0.01% | 271,071 |
| 2019-09-12 | 2019-09-10 | 1.604 | 150,261 | +6,485 | 0.01% | 240,983 |
| 2019-09-06 | 2019-09-04 | 1.970 | 143,776 | +14,377 | 0.01% | 283,301 |
| 2019-06-05 | 2019-06-03 | 1.902 | 129,399 | +26,847 | 0.01% | 246,103 |
| 2019-05-16 | 2019-05-14 | 1.885 | 102,552 | -17,509 | 0.01% | 193,286 |
| 2019-05-09 | 2019-05-07 | 1.953 | 120,061 | +5,837 | 0.01% | 234,515 |
| 2019-03-14 | 2019-03-12 | 1.922 | 114,224 | +3,202 | 0.01% | 219,481 |
| 2019-02-21 | 2019-02-19 | 1.851 | 111,022 | +17,018 | 0.01% | 205,500 |
| 2018-10-04 | 2018-10-02 | 1.798 | 94,004 | +3,242 | 0.01% | 169,029 |
| 2018-09-24 | 2018-09-20 | 1.763 | 90,762 | +5,672 | 0.01% | 159,999 |
| 2018-09-07 | 2018-09-05 | 1.763 | 85,090 | +5,673 | 0.01% | 150,000 |
| 2018-08-24 | 2018-08-22 | 2.216 | 79,417 | +8,011 | 0.01% | 175,949 |
| 2018-08-09 | 2018-08-07 | 2.059 | 71,406 | -40,803 | 0.01% | 147,001 |
| 2018-07-26 | 2018-07-24 | 1.980 | 112,209 | +40,803 | 0.01% | 222,200 |
| 2018-03-19 | 2018-03-15 | 2.218 | 71,406 | +1,984 | 0.01% | 158,401 |
| 2018-03-09 | 2018-03-07 | 2.198 | 69,422 | -38,678 | 0.01% | 152,599 |
| 2018-03-05 | 2018-03-01 | 2.077 | 108,100 | +6,942 | 0.01% | 224,539 |
| 2018-02-21 | 2018-02-15 | 2.057 | 101,158 | +31,736 | 0.01% | 208,080 |
| 2018-02-13 | 2018-02-09 | 2.037 | 69,422 | -24,794 | 0.01% | 141,399 |
| 2018-02-09 | 2018-02-07 | 2.077 | 94,216 | +992 | 0.01% | 195,700 |
| 2018-02-07 | 2018-02-05 | 2.198 | 93,224 | -44,629 | 0.01% | 204,920 |
| 2018-02-02 | 2018-01-31 | 2.218 | 137,853 | -19,835 | 0.01% | 305,801 |
| 2017-11-02 | 2017-10-31 | 2.097 | 157,688 | +24,794 | 0.02% | 330,721 |
| 2017-10-11 | 2017-10-09 | 2.259 | 132,894 | +992 | 0.01% | 300,160 |
| 2017-10-09 | 2017-10-04 | 2.259 | 131,902 | -9,918 | 0.01% | 297,919 |
| 2017-09-08 | 2017-09-06 | 2.281 | 141,820 | +3,868 | 0.01% | 323,421 |
| 2017-09-06 | 2017-09-04 | 2.239 | 137,952 | +48,235 | 0.01% | 308,880 |
| 2017-08-31 | 2017-08-29 | 2.239 | 89,717 | -32,800 | 0.01% | 200,880 |
| 2017-08-11 | 2017-08-09 | 2.177 | 122,517 | +20,259 | 0.01% | 266,701 |
| 2017-07-31 | 2017-07-27 | 2.363 | 102,258 | +12,541 | 0.01% | 241,680 |
| 2017-07-12 | 2017-07-10 | 2.405 | 89,717 | -19,294 | 0.01% | 215,760 |
| 2017-06-22 | 2017-06-20 | 2.363 | 109,011 | +2,894 | 0.01% | 257,640 |
| 2017-05-19 | 2017-05-17 | 248.782 | 106,117 | +105,056 | 0.01% | 26,400,034 |
| 2017-04-19 | 2017-04-13 | 211.465 | 1,061 | -868 | 0.01% | 224,364 |
| 2017-04-13 | 2017-04-11 | 212.709 | 1,929 | -1,255 | 0.02% | 410,315 |
| 2017-04-12 | 2017-04-10 | 211.465 | 3,184 | -96 | 0.03% | 673,304 |
| 2017-04-10 | 2017-04-06 | 216.747 | 3,280 | +74 | 0.03% | 710,929 |
| 2017-04-03 | 2017-03-30 | 216.747 | 3,206 | -472 | 0.03% | 694,890 |
| 2017-03-24 | 2017-03-22 | 210.384 | 3,678 | +283 | 0.04% | 773,793 |
| 2017-03-06 | 2017-03-02 | 210.808 | 3,395 | +189 | 0.03% | 715,695 |
| 2017-02-24 | 2017-02-22 | 208.900 | 3,206 | +377 | 0.03% | 669,732 |
| 2017-02-23 | 2017-02-21 | 216.323 | 2,829 | +566 | 0.03% | 611,976 |
| 2017-02-22 | 2017-02-20 | 218.019 | 2,263 | +188 | 0.02% | 493,377 |
| 2017-02-20 | 2017-02-16 | 220.988 | 2,075 | +472 | 0.02% | 458,551 |
| 2017-02-13 | 2017-02-09 | 222.685 | 1,603 | +1,131 | 0.02% | 356,964 |
| 2017-02-08 | 2017-02-06 | 222.685 | 472 | +189 | 0.00% | 105,107 |
| 2016-12-07 | 2016-12-05 | 203.598 | 283 | -283 | 0.00% | 57,618 |
| 2016-11-08 | 2016-11-04 | 187.055 | 566 | +94 | 0.01% | 105,873 |
| 2016-09-09 | 2016-09-07 | 198.615 | 472 | +4 | 0.00% | 93,746 |
| 2016-08-25 | 2016-08-23 | 191.773 | 468 | -93 | 0.00% | 89,750 |
| 2016-08-24 | 2016-08-22 | 191.346 | 561 | -1,591 | 0.01% | 107,345 |
| 2016-08-23 | 2016-08-19 | 197.973 | 2,152 | -280 | 0.02% | 426,038 |
| 2016-08-12 | 2016-08-10 | 202.463 | 2,432 | +93 | 0.02% | 492,390 |
| 2016-07-29 | 2016-07-27 | 209.518 | 2,339 | +187 | 0.02% | 490,063 |
| 2016-04-11 | 2016-04-07 | 193.623 | 2,152 | +49 | 0.02% | 416,676 |
| 2016-03-29 | 2016-03-23 | 202.593 | 2,103 | -91 | 0.02% | 426,053 |
| 2016-02-26 | 2016-02-24 | 198.874 | 2,194 | -91 | 0.02% | 436,329 |
| 2016-01-26 | 2016-01-22 | 190.341 | 2,285 | +91 | 0.02% | 434,930 |
| 2015-12-11 | 2015-12-09 | 192.310 | 2,194 | -183 | 0.02% | 421,929 |
| 2015-12-01 | 2015-11-27 | 192.748 | 2,377 | +92 | 0.02% | 458,161 |
| 2015-11-11 | 2015-11-09 | 192.967 | 2,285 | +91 | 0.02% | 440,929 |
| 2015-09-11 | 2015-09-09 | 183.726 | 2,194 | +20 | 0.02% | 403,096 |
| 2015-06-03 | 2015-06-01 | 215.967 | 2,174 | -90 | 0.02% | 469,512 |
| 2015-06-01 | 2015-05-28 | 214.200 | 2,264 | +90 | 0.02% | 484,950 |
| 2015-05-15 | 2015-05-13 | 210.005 | 2,174 | +91 | 0.02% | 456,550 |
| 2015-05-06 | 2015-05-04 | 204.705 | 2,083 | +90 | 0.02% | 426,400 |
| 2015-04-15 | 2015-04-13 | 203.050 | 1,993 | +62 | 0.02% | 404,679 |
| 2015-04-14 | 2015-04-10 | 196.214 | 1,931 | +88 | 0.02% | 378,889 |
| 2015-04-13 | 2015-04-09 | 194.163 | 1,843 | -263 | 0.02% | 357,842 |
| 2015-04-10 | 2015-04-08 | 190.744 | 2,106 | -790 | 0.02% | 401,708 |
| 2015-04-09 | 2015-04-02 | 190.516 | 2,896 | +1,053 | 0.03% | 551,736 |
| 2015-01-02 | 2014-12-29 | 162.942 | 1,843 | +790 | 0.02% | 300,302 |
| 2014-11-10 | 2014-11-06 | 185.275 | 1,053 | +351 | 0.01% | 195,095 |
| 2014-10-23 | 2014-10-21 | 169.095 | 702 | +702 | 0.01% | 118,704 |
| 2007-06-26 | 2007-06-22 | 4.210 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy