History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 13,267,915 +0 0.64% 7,031,995
2025-10-13 2025-10-09 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-10 2025-10-08 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-09 2025-10-06 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-08 2025-10-03 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-06 2025-10-02 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-03 2025-09-30 0.520 13,267,915 +0 0.64% 6,899,316
2025-10-02 2025-09-29 0.520 13,267,915 +40,000 0.64% 6,899,316
2025-09-30 2025-09-26 0.520 13,227,915 -80,000 0.64% 6,878,516
2025-09-23 2025-09-19 0.530 13,307,915 -12,000 0.64% 7,053,195
2025-09-22 2025-09-18 0.520 13,319,915 -50,000 0.64% 6,926,356
2025-09-19 2025-09-17 0.530 13,369,915 -38,000 0.65% 7,086,055
2025-09-18 2025-09-16 0.520 13,407,915 +56,000 0.65% 6,972,116
2025-09-16 2025-09-12 0.520 13,351,915 -38,000 0.65% 6,942,996
2025-09-12 2025-09-10 0.520 13,389,915 +60,000 0.65% 6,962,756
2025-09-11 2025-09-09 0.520 13,329,915 +16,000 0.64% 6,931,556
2025-09-10 2025-09-08 0.520 13,313,915 +6,000 0.64% 6,923,236
2025-09-09 2025-09-05 0.530 13,307,915 -40,000 0.64% 7,053,195
2025-09-04 2025-09-02 0.520 13,347,915 +20,000 0.65% 6,940,916
2025-09-03 2025-09-01 0.520 13,327,915 -26,000 0.64% 6,930,516
2025-08-29 2025-08-27 0.555 13,353,915 +26,000 0.65% 7,417,146
2025-08-28 2025-08-26 0.545 13,327,915 +300,220 0.64% 7,265,618
2025-08-27 2025-08-25 0.545 13,027,695 -3,889 0.65% 7,101,955
2025-08-26 2025-08-22 0.545 13,031,584 +31,111 0.65% 7,104,075
2025-08-25 2025-08-21 0.545 13,000,473 +1,945 0.65% 7,087,115
2025-08-21 2025-08-19 0.555 12,998,528 +40,833 0.65% 7,219,754
2025-08-20 2025-08-18 0.566 12,957,695 -85,556 0.64% 7,330,353
2025-08-18 2025-08-14 0.555 13,043,251 -1,944 0.65% 7,244,594
2025-08-15 2025-08-13 0.555 13,045,195 -175,000 0.65% 7,245,674
2025-08-14 2025-08-12 0.545 13,220,195 +38,889 0.66% 7,206,895
2025-08-13 2025-08-11 0.555 13,181,306 +71,944 0.66% 7,321,274
2025-08-11 2025-08-07 0.555 13,109,362 +23,334 0.65% 7,281,314
2025-08-08 2025-08-06 0.555 13,086,028 +3,888 0.65% 7,268,354
2025-08-06 2025-08-04 0.555 13,082,140 +105,000 0.65% 7,266,194
2025-08-05 2025-08-01 0.555 12,977,140 +58,334 0.65% 7,207,874
2025-08-04 2025-07-31 0.555 12,918,806 -97,222 0.64% 7,175,474
2025-08-01 2025-07-30 0.566 13,016,028 +165,277 0.65% 7,363,353
2025-07-25 2025-07-23 0.555 12,850,751 -97,222 0.64% 7,137,674
2025-07-24 2025-07-22 0.545 12,947,973 +97,222 0.64% 7,058,495
2025-07-08 2025-07-04 0.535 12,850,751 -19,444 0.64% 6,873,316
2025-06-26 2025-06-24 0.535 12,870,195 -31,111 0.64% 6,883,716
2025-06-25 2025-06-23 0.525 12,901,306 -44,722 0.64% 6,767,657
2025-06-24 2025-06-20 0.535 12,946,028 -196,389 0.64% 6,924,276
2025-06-18 2025-06-16 0.535 13,142,417 -25,278 0.65% 7,029,316
2025-06-17 2025-06-13 0.525 13,167,695 -1,015,000 0.65% 6,907,397
2025-06-16 2025-06-12 0.525 14,182,695 -79,722 0.71% 7,439,837
2025-06-13 2025-06-11 0.545 14,262,417 +289,722 0.71% 7,775,055
2025-06-12 2025-06-10 0.525 13,972,695 -17,500 0.69% 7,329,677
2025-06-11 2025-06-09 0.535 13,990,195 -1,945 0.70% 7,482,756
2025-06-09 2025-06-05 0.535 13,992,140 -15,555 0.70% 7,483,796
2025-06-06 2025-06-04 0.525 14,007,695 +97,222 0.70% 7,348,037
2025-05-30 2025-05-28 0.525 13,910,473 -27,222 0.69% 7,297,037
2025-05-28 2025-05-26 0.514 13,937,695 +27,222 0.69% 7,167,957
2025-05-26 2025-05-22 0.514 13,910,473 -31,111 0.69% 7,153,958
2025-05-23 2025-05-21 0.525 13,941,584 -40,833 0.69% 7,313,357
2025-05-22 2025-05-20 0.514 13,982,417 +52,500 0.70% 7,190,957
2025-05-21 2025-05-19 0.514 13,929,917 +19,444 0.69% 7,163,957
2025-05-14 2025-05-12 0.525 13,910,473 -35,000 0.69% 7,297,037
2025-05-12 2025-05-08 0.514 13,945,473 -7,778 0.69% 7,171,958
2025-05-08 2025-05-06 0.525 13,953,251 -35,000 0.69% 7,319,477
2025-05-06 2025-04-30 0.514 13,988,251 -50,555 0.70% 7,193,958
2025-04-30 2025-04-28 0.514 14,038,806 -5,834 0.70% 7,219,957
2025-04-28 2025-04-24 0.514 14,044,640 -5,833 0.70% 7,222,958
2025-04-25 2025-04-23 0.514 14,050,473 +81,667 0.70% 7,225,958
2025-04-17 2025-04-15 0.525 13,968,806 +13,611 0.69% 7,327,637
2025-04-16 2025-04-14 0.514 13,955,195 -19,445 0.69% 7,176,957
2025-04-15 2025-04-11 0.535 13,974,640 +9,723 0.70% 7,474,436
2025-04-02 2025-03-31 0.598 13,964,917 +761,722 0.69% 8,355,931
2025-03-19 2025-03-17 0.598 13,203,195 -58,828 0.69% 7,900,153
2025-03-18 2025-03-14 0.566 13,262,023 -42,283 0.70% 7,502,516
2025-03-17 2025-03-13 0.566 13,304,306 +36,768 0.70% 7,526,436
2025-03-14 2025-03-12 0.555 13,267,538 +1,838 0.70% 7,361,297
2025-03-13 2025-03-11 0.566 13,265,700 +1,839 0.70% 7,504,596
2025-03-12 2025-03-10 0.566 13,263,861 +1,838 0.70% 7,503,556
2025-03-11 2025-03-07 0.566 13,262,023 -9,192 0.70% 7,502,516
2025-03-10 2025-03-06 0.566 13,271,215 +9,192 0.70% 7,507,716
2025-03-07 2025-03-05 0.577 13,262,023 -36,768 0.70% 7,646,795
2025-03-05 2025-03-03 0.577 13,298,791 +36,768 0.70% 7,667,995
2025-03-04 2025-02-28 0.566 13,262,023 -45,959 0.70% 7,502,516
2025-03-03 2025-02-27 0.577 13,307,982 -31,253 0.70% 7,673,295
2025-02-28 2025-02-26 0.577 13,339,235 +7,354 0.70% 7,691,315
2025-02-27 2025-02-25 0.577 13,331,881 -22,061 0.70% 7,687,075
2025-02-26 2025-02-24 0.577 13,353,942 +3,677 0.70% 7,699,795
2025-02-25 2025-02-21 0.577 13,350,265 +137,878 0.70% 7,697,675
2025-02-24 2025-02-20 0.577 13,212,387 -9,191 0.70% 7,618,175
2025-02-12 2025-02-10 0.577 13,221,578 +29,414 0.70% 7,623,475
2025-02-10 2025-02-06 0.609 13,192,164 -51,475 0.69% 8,037,072
2025-02-07 2025-02-05 0.609 13,243,639 +9,192 0.70% 8,068,432
2025-02-06 2025-02-04 0.609 13,234,447 +27,576 0.70% 8,062,832
2025-01-20 2025-01-16 0.620 13,206,871 -25,738 0.69% 8,189,711
2025-01-14 2025-01-10 0.631 13,232,609 -11,030 0.70% 8,349,631
2025-01-10 2025-01-08 0.620 13,243,639 +45,960 0.70% 8,212,512
2025-01-08 2025-01-06 0.620 13,197,679 +47,798 0.69% 8,184,011
2025-01-06 2025-01-02 0.620 13,149,881 +1,838 0.69% 8,154,371
2025-01-03 2024-12-31 0.620 13,148,043 -113,980 0.69% 8,153,231
2024-12-23 2024-12-19 0.609 13,262,023 +110,303 0.70% 8,079,632
2024-12-20 2024-12-18 0.609 13,151,720 +1,839 0.69% 8,012,432
2024-12-19 2024-12-17 0.620 13,149,881 +1,838 0.69% 8,154,371
2024-12-16 2024-12-12 0.620 13,148,043 -5,515 0.69% 8,153,231
2024-12-13 2024-12-11 0.620 13,153,558 +1,838 0.69% 8,156,651
2024-12-12 2024-12-10 0.609 13,151,720 +3,677 0.69% 8,012,432
2024-12-05 2024-12-03 0.609 13,148,043 -20,222 0.69% 8,010,192
2024-12-04 2024-12-02 0.598 13,168,265 +20,222 0.69% 7,879,253
2024-11-18 2024-11-14 0.620 13,148,043 -45,960 0.69% 8,153,231
2024-11-15 2024-11-13 0.620 13,194,003 -47,798 0.69% 8,181,732
2024-11-05 2024-11-01 0.631 13,241,801 -5,515 0.70% 8,355,431
2024-10-25 2024-10-23 0.631 13,247,316 +77,212 0.70% 8,358,911
2024-10-23 2024-10-21 0.631 13,170,104 +18,384 0.69% 8,310,191
2024-10-21 2024-10-17 0.620 13,151,720 +3,677 0.69% 8,155,512
2024-10-17 2024-10-15 0.631 13,148,043 -45,960 0.69% 8,296,271
2024-10-16 2024-10-14 0.653 13,194,003 +45,960 0.69% 8,612,349
2024-09-30 2024-09-26 0.609 13,148,043 -14,707 0.69% 8,010,192
2024-09-27 2024-09-25 0.587 13,162,750 -27,576 0.69% 7,732,754
2024-09-26 2024-09-24 0.577 13,190,326 +38,606 0.69% 7,605,455
2024-09-24 2024-09-20 0.566 13,151,720 +3,677 0.69% 7,440,116
2024-09-23 2024-09-19 0.577 13,148,043 -27,576 0.69% 7,581,075
2024-09-19 2024-09-16 0.555 13,175,619 -146,673 0.69% 7,310,297
2024-09-17 2024-09-13 0.566 13,322,292 +27,575 0.70% 7,536,611
2024-09-05 2024-09-03 0.593 13,294,717 +362,583 0.70% 7,880,571
2024-08-28 2024-08-26 0.604 12,932,134 -53,647 0.70% 7,810,281
2024-08-23 2024-08-21 0.582 12,985,781 +21,459 0.70% 7,552,211
2024-08-22 2024-08-20 0.582 12,964,322 +5,365 0.70% 7,539,731
2024-08-20 2024-08-16 0.593 12,958,957 +26,823 0.70% 7,681,546
2024-08-08 2024-08-06 0.604 12,932,134 -53,647 0.70% 7,810,281
2024-08-06 2024-08-02 0.615 12,985,781 -37,553 0.70% 7,987,916
2024-08-05 2024-08-01 0.604 13,023,334 +35,765 0.70% 7,865,361
2024-07-25 2024-07-23 0.615 12,987,569 +1,788 0.70% 7,989,016
2024-07-15 2024-07-11 0.626 12,985,781 -12,518 0.70% 8,133,151
2024-07-11 2024-07-09 0.615 12,998,299 -14,306 0.70% 7,995,616
2024-07-09 2024-07-05 0.615 13,012,605 +26,824 0.70% 8,004,416
2024-06-26 2024-06-24 0.637 12,985,781 -17,882 0.70% 8,278,385
2024-06-21 2024-06-19 0.626 13,003,663 -55,436 0.70% 8,144,350
2024-06-06 2024-06-04 0.637 13,059,099 -10,729 0.71% 8,325,125
2024-06-05 2024-06-03 0.637 13,069,828 +10,729 0.71% 8,331,965
2024-06-03 2024-05-30 0.637 13,059,099 +17,882 0.71% 8,325,125
2024-05-30 2024-05-28 0.649 13,041,217 -26,823 0.70% 8,459,580
2024-05-28 2024-05-24 0.637 13,068,040 -19,671 0.71% 8,330,825
2024-05-21 2024-05-17 0.660 13,087,711 +46,494 0.71% 8,636,115
2024-05-20 2024-05-16 0.671 13,041,217 -39,341 0.70% 8,751,290
2024-05-16 2024-05-13 0.626 13,080,558 -53,647 0.71% 8,192,511
2024-05-14 2024-05-10 0.615 13,134,205 -5,365 0.71% 8,079,215
2024-05-07 2024-05-03 0.604 13,139,570 -214,332 0.71% 7,935,561
2024-05-03 2024-04-30 0.615 13,353,902 +37,553 0.72% 8,214,357
2024-05-02 2024-04-29 0.626 13,316,349 -23,247 0.72% 8,340,189
2024-04-29 2024-04-25 0.626 13,339,596 +73,318 0.72% 8,354,749
2024-04-25 2024-04-23 0.626 13,266,278 -44,706 0.72% 8,308,829
2024-04-24 2024-04-22 0.615 13,310,984 +19,671 0.72% 8,187,957
2024-04-22 2024-04-18 0.615 13,291,313 +35,764 0.72% 8,175,857
2024-04-17 2024-04-15 0.626 13,255,549 -19,670 0.72% 8,302,109
2024-04-15 2024-04-11 0.637 13,275,219 +16,094 0.72% 8,462,901
2024-04-12 2024-04-10 0.637 13,259,125 +3,576 0.72% 8,452,641
2024-04-03 2024-03-28 0.684 13,255,549 +685,632 0.72% 9,067,629
2024-03-26 2024-03-22 0.684 12,569,917 +16,958 0.72% 8,598,613
2024-03-25 2024-03-21 0.660 12,552,959 +5,087 0.72% 8,290,909
2024-03-22 2024-03-20 0.649 12,547,872 -3,391 0.72% 8,139,557
2024-03-20 2024-03-18 0.684 12,551,263 +35,610 0.72% 8,585,853
2024-03-19 2024-03-15 0.696 12,515,653 -66,134 0.71% 8,709,105
2024-03-15 2024-03-13 0.672 12,581,787 +49,177 0.72% 8,458,341
2024-03-14 2024-03-12 0.696 12,532,610 -33,915 0.71% 8,720,905
2024-03-07 2024-03-05 0.660 12,566,525 +50,872 0.72% 8,299,869
2024-01-30 2024-01-26 0.660 12,515,653 -3,391 0.71% 8,266,269
2024-01-19 2024-01-17 0.649 12,519,044 -1,696 0.71% 8,120,857
2024-01-18 2024-01-16 0.660 12,520,740 +1,696 0.71% 8,269,629
2024-01-09 2024-01-05 0.672 12,519,044 -11,870 0.71% 8,416,161
2024-01-08 2024-01-04 0.660 12,530,914 -13,566 0.71% 8,276,349
2024-01-04 2024-01-02 0.660 12,544,480 -25,437 0.71% 8,285,309
2024-01-02 2023-12-28 0.649 12,569,917 +50,873 0.72% 8,153,857
2023-12-28 2023-12-22 0.660 12,519,044 -32,219 0.71% 8,268,509
2023-12-27 2023-12-21 0.660 12,551,263 +8,478 0.72% 8,289,789
2023-12-13 2023-12-11 0.660 12,542,785 -25,436 0.71% 8,284,189
2023-12-07 2023-12-05 0.660 12,568,221 +6,783 0.72% 8,300,989
2023-11-30 2023-11-28 0.672 12,561,438 -16,957 0.72% 8,444,661
2023-11-29 2023-11-27 0.660 12,578,395 -50,873 0.72% 8,307,709
2023-11-23 2023-11-21 0.660 12,629,268 +37,307 0.72% 8,341,309
2023-11-21 2023-11-17 0.660 12,591,961 +4,239 0.72% 8,316,669
2023-11-17 2023-11-15 0.660 12,587,722 -28,828 0.72% 8,313,869
2023-11-14 2023-11-10 0.660 12,616,550 -67,830 0.72% 8,332,909
2023-11-13 2023-11-09 0.649 12,684,380 +83,092 0.72% 8,228,107
2023-11-02 2023-10-31 0.684 12,601,288 -83,092 0.72% 8,620,073
2023-10-31 2023-10-27 0.672 12,684,380 -18,653 0.72% 8,527,311
2023-10-30 2023-10-26 0.649 12,703,033 +1,696 0.72% 8,240,207
2023-10-26 2023-10-24 0.649 12,701,337 +16,957 0.72% 8,239,107
2023-10-24 2023-10-19 0.672 12,684,380 +62,743 0.72% 8,527,311
2023-10-20 2023-10-18 0.684 12,621,637 -16,958 0.72% 8,633,993
2023-10-19 2023-10-17 0.660 12,638,595 -33,915 0.72% 8,347,469
2023-10-16 2023-10-12 0.684 12,672,510 -23,740 0.72% 8,668,793
2023-10-12 2023-10-10 0.637 12,696,250 +16,957 0.72% 8,086,065
2023-10-04 2023-09-29 0.696 12,679,293 -11,870 0.72% 8,822,975
2023-09-29 2023-09-27 0.696 12,691,163 -5,087 0.72% 8,831,235
2023-09-22 2023-09-20 0.696 12,696,250 +27,132 0.72% 8,834,775
2023-09-20 2023-09-18 0.708 12,669,118 +1,696 0.72% 8,965,317
2023-09-18 2023-09-14 0.719 12,667,422 +30,523 0.72% 9,113,519
2023-09-14 2023-09-12 0.731 12,636,899 -5,087 0.72% 9,240,601
2023-09-13 2023-09-11 0.731 12,641,986 -3,392 0.72% 9,244,321
2023-09-11 2023-09-06 0.761 12,645,378 -10,174 0.72% 9,625,112
2023-09-07 2023-09-05 0.749 12,655,552 +301,323 0.72% 9,479,954
2023-08-30 2023-08-28 0.749 12,354,229 -29,797 0.72% 9,254,241
2023-08-29 2023-08-25 0.749 12,384,026 +82,769 0.72% 9,276,561
2023-08-25 2023-08-23 0.749 12,301,257 +3,310 0.72% 9,214,561
2023-08-23 2023-08-21 0.773 12,297,947 +62,905 0.72% 9,509,245
2023-08-21 2023-08-17 0.797 12,235,042 -3,311 0.71% 9,756,248
2023-08-18 2023-08-16 0.809 12,238,353 -51,317 0.71% 9,906,751
2023-08-14 2023-08-10 0.797 12,289,670 -1,655 0.72% 9,799,809
2023-08-08 2023-08-04 0.809 12,291,325 +115,876 0.72% 9,949,630
2023-08-02 2023-07-31 0.797 12,175,449 -24,831 0.71% 9,708,729
2023-07-27 2023-07-25 0.785 12,200,280 +1,656 0.71% 9,581,127
2023-07-26 2023-07-24 0.773 12,198,624 -23,175 0.71% 9,432,445
2023-07-24 2023-07-20 0.761 12,221,799 -8,277 0.71% 9,302,703
2023-07-21 2023-07-19 0.749 12,230,076 -36,419 0.71% 9,161,241
2023-07-20 2023-07-18 0.749 12,266,495 +3,311 0.72% 9,188,521
2023-07-18 2023-07-13 0.773 12,263,184 +16,554 0.72% 9,482,365
2023-07-14 2023-07-12 0.761 12,246,630 -3,311 0.71% 9,321,603
2023-07-12 2023-07-10 0.761 12,249,941 +1,656 0.71% 9,324,123
2023-07-10 2023-07-06 0.761 12,248,285 +3,310 0.71% 9,322,863
2023-07-05 2023-07-03 0.773 12,244,975 -4,966 0.71% 9,468,285
2023-07-04 2023-06-30 0.761 12,249,941 +41,385 0.71% 9,324,123
2023-06-26 2023-06-21 0.737 12,208,556 -46,351 0.71% 8,997,619
2023-06-20 2023-06-16 0.761 12,254,907 +29,797 0.72% 9,327,903
2023-06-16 2023-06-14 0.761 12,225,110 -54,628 0.71% 9,305,223
2023-06-15 2023-06-13 0.761 12,279,738 -3,310 0.72% 9,346,803
2023-06-14 2023-06-12 0.761 12,283,048 -9,933 0.72% 9,349,323
2023-06-13 2023-06-09 0.749 12,292,981 +46,351 0.72% 9,208,361
2023-06-12 2023-06-08 0.761 12,246,630 +34,763 0.71% 9,321,603
2023-06-06 2023-06-02 0.785 12,211,867 +1,655 0.71% 9,590,227
2023-05-30 2023-05-25 0.797 12,210,212 -79,458 0.71% 9,736,449
2023-05-29 2023-05-24 0.822 12,289,670 -11,587 0.72% 10,096,773
2023-05-25 2023-05-23 0.785 12,301,257 +31,452 0.72% 9,660,426
2023-05-24 2023-05-22 0.834 12,269,805 +31,452 0.72% 10,228,694
2023-05-17 2023-05-15 0.809 12,238,353 -24,831 0.71% 9,906,751
2023-05-12 2023-05-10 0.797 12,263,184 -31,452 0.72% 9,778,689
2023-05-11 2023-05-09 0.785 12,294,636 -76,147 0.72% 9,655,227
2023-05-09 2023-05-05 0.785 12,370,783 -34,763 0.72% 9,715,027
2023-05-08 2023-05-04 0.785 12,405,546 -44,695 0.72% 9,742,327
2023-05-05 2023-05-03 0.785 12,450,241 -100,978 0.73% 9,777,427
2023-05-04 2023-05-02 0.761 12,551,219 +180,436 0.73% 9,553,443
2023-04-28 2023-04-26 0.677 12,370,783 -6,622 0.72% 8,369,869
2023-04-27 2023-04-25 0.713 12,377,405 -6,621 0.72% 8,822,975
2023-04-26 2023-04-24 0.725 12,384,026 -1,656 0.72% 8,977,317
2023-04-21 2023-04-19 0.725 12,385,682 -92,701 0.72% 8,978,517
2023-04-20 2023-04-18 0.725 12,478,383 -66,215 0.73% 9,045,717
2023-04-19 2023-04-17 0.737 12,544,598 +82,769 0.73% 9,245,279
2023-04-14 2023-04-12 0.737 12,461,829 +120,843 0.73% 9,184,279
2023-04-13 2023-04-11 0.749 12,340,986 -6,622 0.72% 9,244,321
2023-04-06 2023-04-03 0.725 12,347,608 +34,763 0.72% 8,950,917
2023-04-04 2023-03-31 0.737 12,312,845 -79,458 0.72% 9,074,479
2023-04-03 2023-03-30 0.737 12,392,303 +36,418 0.72% 9,133,039
2023-03-31 2023-03-29 0.737 12,355,885 +79,458 0.72% 9,106,199
2023-03-29 2023-03-27 0.761 12,276,427 +1,656 0.72% 9,344,283
2023-03-23 2023-03-21 0.797 12,274,771 +557,944 0.72% 9,787,928
2023-03-22 2023-03-20 0.797 11,716,827 -9,481 0.72% 9,343,023
2023-03-21 2023-03-17 0.759 11,726,308 +9,481 0.72% 8,905,317
2023-03-17 2023-03-15 0.759 11,716,827 -23,702 0.72% 8,898,117
2023-03-16 2023-03-14 0.747 11,740,529 -22,122 0.72% 8,767,515
2023-03-15 2023-03-13 0.759 11,762,651 +15,801 0.72% 8,932,917
2023-03-14 2023-03-10 0.747 11,746,850 -53,724 0.72% 8,772,235
2023-03-13 2023-03-09 0.759 11,800,574 -23,702 0.72% 8,961,717
2023-03-10 2023-03-08 0.747 11,824,276 +137,471 0.72% 8,830,055
2023-03-08 2023-03-06 0.747 11,686,805 -1,580 0.71% 8,727,395
2023-02-27 2023-02-23 0.772 11,688,385 +31,603 0.71% 9,024,459
2023-02-22 2023-02-20 0.797 11,656,782 -39,504 0.71% 9,295,143
2023-02-21 2023-02-17 0.785 11,696,286 +31,603 0.71% 9,178,601
2023-02-20 2023-02-16 0.797 11,664,683 +1,580 0.71% 9,301,443
2023-02-17 2023-02-15 0.810 11,663,103 +18,962 0.71% 9,447,805
2023-02-15 2023-02-13 0.810 11,644,141 -14,221 0.71% 9,432,445
2023-02-06 2023-02-02 0.810 11,658,362 -31,603 0.71% 9,443,964
2023-02-03 2023-02-01 0.759 11,689,965 +12,246 0.71% 8,877,717
2023-02-01 2023-01-30 0.759 11,677,719 +15,801 0.71% 8,868,417
2023-01-30 2023-01-26 0.734 11,661,918 -17,381 0.71% 8,561,203
2023-01-26 2023-01-19 0.734 11,679,299 -6,321 0.71% 8,573,963
2023-01-18 2023-01-16 0.759 11,685,620 -50,564 0.71% 8,874,417
2023-01-11 2023-01-09 0.721 11,736,184 +26,862 0.72% 8,467,176
2023-01-06 2023-01-04 0.734 11,709,322 -53,724 0.71% 8,596,003
2022-12-30 2022-12-28 0.709 11,763,046 -20,542 0.72% 8,337,669
2022-12-28 2022-12-22 0.709 11,783,588 -1,580 0.72% 8,352,229
2022-12-19 2022-12-15 0.734 11,785,168 -47,404 0.72% 8,651,683
2022-12-15 2022-12-13 0.734 11,832,572 -4,740 0.72% 8,686,483
2022-12-14 2022-12-12 0.721 11,837,312 -3,161 0.72% 8,540,136
2022-12-13 2022-12-09 0.721 11,840,473 +86,908 0.72% 8,542,416
2022-12-12 2022-12-08 0.734 11,753,565 +1,580 0.72% 8,628,483
2022-12-08 2022-12-06 0.721 11,751,985 +9,481 0.72% 8,478,576
2022-12-07 2022-12-05 0.721 11,742,504 +1,580 0.72% 8,471,736
2022-12-05 2022-12-01 0.721 11,740,924 +79,006 0.72% 8,470,596
2022-12-02 2022-11-30 0.709 11,661,918 +15,802 0.71% 8,265,989
2022-11-30 2022-11-28 0.683 11,646,116 -7,901 0.71% 7,959,975
2022-11-29 2022-11-25 0.683 11,654,017 -6,321 0.71% 7,965,375
2022-11-25 2022-11-23 0.671 11,660,338 -18,961 0.71% 7,822,109
2022-11-17 2022-11-15 0.696 11,679,299 -15,801 0.71% 8,130,482
2022-11-16 2022-11-14 0.721 11,695,100 +7,900 0.71% 8,437,536
2022-11-11 2022-11-09 0.696 11,687,200 -60,045 0.71% 8,135,982
2022-11-09 2022-11-07 0.696 11,747,245 -31,602 0.72% 8,177,782
2022-11-08 2022-11-04 0.683 11,778,847 +151,692 0.72% 8,050,695
2022-11-07 2022-11-03 0.671 11,627,155 -11,061 0.71% 7,799,848
2022-11-02 2022-10-31 0.709 11,638,216 +15,802 0.71% 8,249,189
2022-10-26 2022-10-24 0.734 11,622,414 -31,603 0.71% 8,532,203
2022-10-12 2022-10-10 0.810 11,654,017 +31,603 0.71% 9,440,445
2022-09-26 2022-09-22 0.823 11,622,414 -47,404 0.71% 9,561,951
2022-09-21 2022-09-19 0.823 11,669,818 -158,014 0.71% 9,600,951
2022-09-20 2022-09-16 0.823 11,827,832 +158,014 0.72% 9,730,952
2022-09-19 2022-09-15 0.835 11,669,818 +47,404 0.71% 9,748,658
2022-09-02 2022-08-31 0.842 11,622,414 +264,145 0.71% 9,784,322
2022-08-31 2022-08-29 0.842 11,358,269 -32,428 0.71% 9,561,952
2022-08-17 2022-08-15 0.842 11,390,697 +30,884 0.71% 9,589,252
2022-08-15 2022-08-11 0.868 11,359,813 +1,544 0.71% 9,857,506
2022-08-08 2022-08-04 0.842 11,358,269 -30,884 0.71% 9,561,952
2022-07-22 2022-07-20 0.842 11,389,153 +15,442 0.71% 9,587,952
2022-07-05 2022-06-30 0.868 11,373,711 +6,177 0.71% 9,869,566
2022-06-29 2022-06-27 0.894 11,367,534 -30,884 0.71% 10,158,660
2022-06-20 2022-06-16 0.868 11,398,418 +10,809 0.71% 9,891,005
2022-06-16 2022-06-14 0.868 11,387,609 +1,544 0.71% 9,881,626
2022-06-15 2022-06-13 0.881 11,386,065 -38,605 0.71% 10,027,753
2022-06-13 2022-06-09 0.894 11,424,670 -20,075 0.71% 10,209,719
2022-06-10 2022-06-08 0.907 11,444,745 +1,544 0.71% 10,375,887
2022-06-09 2022-06-07 0.907 11,443,201 +77,211 0.71% 10,374,487
2022-05-25 2022-05-23 0.881 11,365,990 -54,047 0.71% 10,010,073
2022-05-24 2022-05-20 0.842 11,420,037 +54,047 0.71% 9,613,951
2022-05-23 2022-05-19 0.842 11,365,990 -26,251 0.71% 9,568,452
2022-05-19 2022-05-17 0.868 11,392,241 -23,164 0.71% 9,885,645
2022-05-16 2022-05-12 0.855 11,415,405 +27,796 0.71% 9,757,899
2022-05-12 2022-05-10 0.881 11,387,609 -12,354 0.71% 10,029,113
2022-05-05 2022-05-03 0.894 11,399,963 +21,619 0.71% 10,187,640
2022-04-25 2022-04-21 0.920 11,378,344 -16,986 0.71% 10,463,054
2022-04-20 2022-04-14 0.907 11,395,330 +15,442 0.71% 10,331,087
2022-04-19 2022-04-13 0.920 11,379,888 +12,354 0.71% 10,464,474
2022-04-13 2022-04-11 0.907 11,367,534 +1,544 0.70% 10,305,887
2022-04-08 2022-04-06 0.933 11,365,990 +35,517 0.70% 10,598,901
2022-04-01 2022-03-30 0.933 11,330,473 -41,694 0.70% 10,565,781
2022-03-23 2022-03-21 0.971 11,372,167 -1,544 0.70% 11,046,522
2022-03-18 2022-03-16 0.973 11,373,711 +1,544 0.70% 11,067,235
2022-03-17 2022-03-15 0.960 11,372,167 +469,401 0.70% 10,912,042
2022-03-11 2022-03-09 1.027 10,902,766 -29,598 0.71% 11,198,368
2022-03-09 2022-03-07 1.000 10,932,364 +23,679 0.71% 10,933,275
2022-03-08 2022-03-04 1.054 10,908,685 -1,480 0.71% 11,499,302
2022-03-07 2022-03-03 1.068 10,910,165 +7,399 0.71% 11,648,309
2022-02-28 2022-02-24 1.041 10,902,766 -5,919 0.71% 11,345,715
2022-02-24 2022-02-22 1.054 10,908,685 -1,480 0.71% 11,499,302
2022-02-23 2022-02-21 1.054 10,910,165 +22,198 0.71% 11,500,862
2022-02-22 2022-02-18 1.068 10,887,967 +29,597 0.70% 11,624,609
2022-02-18 2022-02-16 1.068 10,858,370 +4,440 0.70% 11,593,009
2022-02-17 2022-02-15 1.068 10,853,930 -23,678 0.70% 11,588,269
2022-02-16 2022-02-14 1.054 10,877,608 +25,158 0.70% 11,466,542
2022-02-14 2022-02-10 1.081 10,852,450 +4,439 0.70% 11,733,356
2022-02-09 2022-02-07 1.068 10,848,011 -41,436 0.70% 11,581,950
2022-02-07 2022-01-31 1.068 10,889,447 +4,440 0.70% 11,626,189
2022-02-04 2022-01-27 1.081 10,885,007 +36,996 0.70% 11,768,556
2022-01-28 2022-01-26 1.068 10,848,011 -4,439 0.70% 11,581,950
2022-01-27 2022-01-25 1.068 10,852,450 -10,359 0.70% 11,586,689
2022-01-26 2022-01-24 1.081 10,862,809 -122,830 0.70% 11,744,556
2022-01-25 2022-01-21 1.081 10,985,639 -2,960 0.71% 11,877,356
2022-01-24 2022-01-20 1.095 10,988,599 +147,988 0.71% 12,029,063
2022-01-21 2022-01-19 1.081 10,840,611 +7,399 0.70% 11,720,556
2022-01-19 2022-01-17 1.095 10,833,212 -69,554 0.70% 11,858,963
2022-01-18 2022-01-14 1.095 10,902,766 -4,440 0.71% 11,935,103
2022-01-17 2022-01-13 1.095 10,907,206 +36,997 0.71% 11,939,963
2022-01-14 2022-01-12 1.081 10,870,209 -2,959 0.70% 11,752,556
2022-01-13 2022-01-11 1.081 10,873,168 -34,038 0.70% 11,755,756
2022-01-12 2022-01-10 1.081 10,907,206 +59,195 0.71% 11,792,556
2021-12-30 2021-12-28 1.054 10,848,011 -4,439 0.70% 11,435,343
2021-12-22 2021-12-20 1.041 10,852,450 -19,239 0.70% 11,293,355
2021-12-21 2021-12-17 1.014 10,871,689 +17,759 0.70% 11,019,522
2021-12-20 2021-12-16 1.054 10,853,930 -20,718 0.70% 11,441,582
2021-12-17 2021-12-15 1.054 10,874,648 +22,198 0.70% 11,463,422
2021-12-08 2021-12-06 1.054 10,852,450 -1,480 0.70% 11,440,022
2021-12-07 2021-12-03 1.054 10,853,930 -32,557 0.70% 11,441,582
2021-12-03 2021-12-01 1.054 10,886,487 +1,480 0.70% 11,475,902
2021-12-02 2021-11-30 1.054 10,885,007 -4,440 0.70% 11,474,342
2021-12-01 2021-11-29 1.068 10,889,447 +19,238 0.70% 11,626,189
2021-11-30 2021-11-26 1.095 10,870,209 -4,439 0.70% 11,899,463
2021-11-29 2021-11-25 1.081 10,874,648 -39,957 0.70% 11,757,356
2021-11-26 2021-11-24 1.081 10,914,605 +34,037 0.71% 11,800,556
2021-11-25 2021-11-23 1.095 10,880,568 -1,480 0.70% 11,910,803
2021-11-23 2021-11-19 1.081 10,882,048 -23,678 0.70% 11,765,356
2021-11-22 2021-11-18 1.081 10,905,726 -7,399 0.71% 11,790,956
2021-11-19 2021-11-17 1.095 10,913,125 -1,480 0.71% 11,946,443
2021-11-18 2021-11-16 1.081 10,914,605 -2,960 0.71% 11,800,556
2021-11-16 2021-11-12 1.095 10,917,565 -7,399 0.71% 11,951,303
2021-11-10 2021-11-08 1.095 10,924,964 -41,437 0.71% 11,959,403
2021-11-09 2021-11-05 1.081 10,966,401 -5,919 0.71% 11,856,556
2021-11-08 2021-11-04 1.081 10,972,320 +1,480 0.71% 11,862,956
2021-11-02 2021-10-29 1.095 10,970,840 +17,758 0.71% 12,009,623
2021-11-01 2021-10-28 1.095 10,953,082 -7,399 0.71% 11,990,183
2021-10-27 2021-10-25 1.095 10,960,481 -26,638 0.71% 11,998,283
2021-10-26 2021-10-22 1.095 10,987,119 +81,393 0.71% 12,027,443
2021-10-25 2021-10-21 1.108 10,905,726 +26,638 0.71% 12,085,730
2021-10-22 2021-10-20 1.108 10,879,088 -29,597 0.70% 12,056,210
2021-10-21 2021-10-19 1.108 10,908,685 -39,957 0.71% 12,089,009
2021-10-20 2021-10-18 1.081 10,948,642 -39,957 0.71% 11,837,356
2021-10-15 2021-10-11 1.081 10,988,599 +28,118 0.71% 11,880,556
2021-10-08 2021-10-06 1.081 10,960,481 -16,279 0.71% 11,850,156
2021-10-04 2021-09-29 1.081 10,976,760 -14,799 0.71% 11,867,756
2021-09-28 2021-09-24 1.095 10,991,559 -28,117 0.71% 12,032,303
2021-09-24 2021-09-21 1.081 11,019,676 -53,276 0.71% 11,914,156
2021-09-23 2021-09-20 1.081 11,072,952 +73,994 0.72% 11,971,756
2021-09-21 2021-09-17 1.081 10,998,958 -16,279 0.71% 11,891,756
2021-09-20 2021-09-16 1.108 11,015,237 -23,678 0.71% 12,207,090
2021-09-17 2021-09-15 1.122 11,038,915 -10,359 0.71% 12,382,517
2021-09-16 2021-09-14 1.122 11,049,274 -16,278 0.71% 12,394,137
2021-09-15 2021-09-13 1.122 11,065,552 +1,479 0.72% 12,412,396
2021-09-14 2021-09-10 1.122 11,064,073 +73,994 0.72% 12,410,737
2021-09-13 2021-09-09 1.108 10,990,079 +29,598 0.71% 12,179,210
2021-09-10 2021-09-08 1.122 10,960,481 +71,034 0.71% 12,294,537
2021-09-09 2021-09-07 1.149 10,889,447 +140,588 0.70% 12,509,191
2021-09-08 2021-09-06 1.149 10,748,859 +100,632 0.70% 12,347,691
2021-09-06 2021-09-02 1.176 10,648,227 +205,703 0.69% 12,519,904
2021-09-03 2021-09-01 1.176 10,442,524 -36,997 0.68% 12,278,044
2021-09-02 2021-08-31 1.189 10,479,521 -8,880 0.68% 12,463,171
2021-09-01 2021-08-30 1.189 10,488,401 -17,758 0.68% 12,473,732
2021-08-31 2021-08-27 1.176 10,506,159 +10,359 0.68% 12,352,865
2021-08-27 2021-08-25 1.210 10,495,800 +257,457 0.68% 12,698,992
2021-08-26 2021-08-24 1.210 10,238,343 +23,274 0.67% 12,387,492
2021-08-24 2021-08-20 1.210 10,215,069 -4,364 0.67% 12,359,332
2021-08-20 2021-08-18 1.237 10,219,433 -1,454 0.67% 12,645,626
2021-08-18 2021-08-16 1.237 10,220,887 +5,818 0.67% 12,647,425
2021-08-16 2021-08-12 1.251 10,215,069 +5,819 0.67% 12,780,673
2021-08-12 2021-08-10 1.251 10,209,250 -10,183 0.67% 12,773,392
2021-08-10 2021-08-06 1.237 10,219,433 -7,273 0.67% 12,645,626
2021-08-09 2021-08-05 1.251 10,226,706 +29,093 0.67% 12,795,233
2021-08-06 2021-08-04 1.251 10,197,613 -13,092 0.67% 12,758,833
2021-08-04 2021-08-02 1.237 10,210,705 +27,639 0.67% 12,634,826
2021-08-03 2021-07-30 1.292 10,183,066 -30,548 0.67% 13,160,653
2021-08-02 2021-07-29 1.237 10,213,614 -72,733 0.67% 12,638,426
2021-07-30 2021-07-28 1.224 10,286,347 -58,186 0.68% 12,586,999
2021-07-28 2021-07-26 1.237 10,344,533 -65,459 0.68% 12,800,426
2021-07-27 2021-07-23 1.251 10,409,992 +2,909 0.68% 13,024,553
2021-07-26 2021-07-22 1.251 10,407,083 -1,454 0.68% 13,020,913
2021-07-23 2021-07-21 1.251 10,408,537 -7,274 0.68% 13,022,732
2021-07-22 2021-07-20 1.251 10,415,811 -14,546 0.69% 13,031,833
2021-07-20 2021-07-16 1.265 10,430,357 -77,097 0.69% 13,193,439
2021-07-19 2021-07-15 1.265 10,507,454 -1,454 0.69% 13,290,960
2021-07-16 2021-07-14 1.251 10,508,908 -55,277 0.69% 13,148,312
2021-07-13 2021-07-09 1.251 10,564,185 +1,455 0.69% 13,217,472
2021-07-12 2021-07-08 1.251 10,562,730 -43,640 0.69% 13,215,652
2021-07-09 2021-07-07 1.265 10,606,370 -8,728 0.70% 13,416,080
2021-07-08 2021-07-06 1.265 10,615,098 -74,187 0.70% 13,427,120
2021-07-07 2021-07-05 1.265 10,689,285 +18,910 0.70% 13,520,959
2021-07-06 2021-07-02 1.237 10,670,375 -14,546 0.70% 13,203,626
2021-07-05 2021-06-30 1.237 10,684,921 -11,637 0.70% 13,221,625
2021-06-30 2021-06-28 1.251 10,696,558 -36,367 0.70% 13,383,092
2021-06-28 2021-06-24 1.237 10,732,925 -1,454 0.71% 13,281,026
2021-06-25 2021-06-23 1.251 10,734,379 +5,818 0.71% 13,430,412
2021-06-22 2021-06-18 1.251 10,728,561 +48,004 0.71% 13,423,133
2021-06-18 2021-06-16 1.265 10,680,557 +205,106 0.70% 13,509,919
2021-06-17 2021-06-15 1.265 10,475,451 -4,364 0.69% 13,250,479
2021-06-16 2021-06-11 1.279 10,479,815 +65,459 0.69% 13,400,086
2021-06-11 2021-06-09 1.265 10,414,356 +161,466 0.69% 13,173,200
2021-06-10 2021-06-08 1.279 10,252,890 +78,552 0.67% 13,109,927
2021-06-09 2021-06-07 1.265 10,174,338 +34,911 0.67% 12,869,599
2021-06-07 2021-06-03 1.265 10,139,427 -34,911 0.67% 12,825,440
2021-05-28 2021-05-26 1.251 10,174,338 -1,455 0.67% 12,729,712
2021-05-24 2021-05-20 1.265 10,175,793 +16,001 0.67% 12,871,439
2021-05-21 2021-05-18 1.265 10,159,792 +16,001 0.67% 12,851,200
2021-05-20 2021-05-17 1.279 10,143,791 -90,188 0.67% 12,970,427
2021-05-13 2021-05-11 1.251 10,233,979 -123,645 0.67% 12,804,332
2021-05-07 2021-05-05 1.265 10,357,624 +1,454 0.68% 13,101,439
2021-05-05 2021-05-03 1.279 10,356,170 -112,008 0.68% 13,241,987
2021-05-04 2021-04-30 1.279 10,468,178 +21,820 0.69% 13,385,206
2021-05-03 2021-04-29 1.251 10,446,358 +144,010 0.69% 13,070,052
2021-04-28 2021-04-26 1.237 10,302,348 -2,909 0.68% 12,748,226
2021-04-27 2021-04-23 1.237 10,305,257 +64,005 0.68% 12,751,826
2021-04-16 2021-04-14 1.224 10,241,252 -36,367 0.67% 12,531,818
2021-04-09 2021-04-07 1.196 10,277,619 +36,367 0.68% 12,293,705
2021-03-19 2021-03-17 1.408 10,241,252 +640,078 0.67% 14,418,631
2021-03-18 2021-03-16 1.393 9,601,174 -20,456 0.67% 13,376,660
2021-03-15 2021-03-11 1.379 9,621,630 +10,910 0.68% 13,264,053
2021-03-12 2021-03-10 1.379 9,610,720 -98,189 0.67% 13,249,013
2021-03-11 2021-03-09 1.349 9,708,909 +68,187 0.68% 13,099,599
2021-03-10 2021-03-08 1.335 9,640,722 -150,011 0.68% 12,866,212
2021-03-09 2021-03-05 1.320 9,790,733 -17,729 0.69% 12,922,825
2021-03-08 2021-03-04 1.276 9,808,462 -35,457 0.69% 12,514,685
2021-03-05 2021-03-03 1.291 9,843,919 -13,637 0.69% 12,704,292
2021-03-03 2021-03-01 1.291 9,857,556 -24,548 0.69% 12,721,891
2021-03-02 2021-02-26 1.276 9,882,104 +68,187 0.69% 12,608,645
2021-02-26 2021-02-24 1.305 9,813,917 -12,273 0.69% 12,809,499
2021-02-25 2021-02-23 1.320 9,826,190 -39,549 0.69% 12,969,625
2021-02-23 2021-02-19 1.305 9,865,739 +24,547 0.69% 12,877,139
2021-02-22 2021-02-18 1.305 9,841,192 -50,458 0.69% 12,845,099
2021-02-19 2021-02-17 1.320 9,891,650 -46,367 0.69% 13,056,026
2021-02-18 2021-02-16 1.320 9,938,017 +24,547 0.70% 13,117,226
2021-02-17 2021-02-11 1.320 9,913,470 +139,101 0.70% 13,084,826
2021-02-16 2021-02-09 1.320 9,774,369 +136,374 0.69% 12,901,226
2021-02-10 2021-02-08 1.335 9,637,995 +53,186 0.68% 12,862,573
2021-02-08 2021-02-04 1.335 9,584,809 -34,094 0.67% 12,791,592
2021-02-04 2021-02-02 1.335 9,618,903 +73,642 0.67% 12,837,093
2021-02-03 2021-02-01 1.335 9,545,261 -35,457 0.67% 12,738,813
2021-02-01 2021-01-28 1.335 9,580,718 +143,192 0.67% 12,786,132
2021-01-26 2021-01-22 1.379 9,437,526 -32,729 0.66% 13,010,254
2021-01-25 2021-01-21 1.364 9,470,255 +2,727 0.66% 12,916,486
2021-01-22 2021-01-20 1.364 9,467,528 +27,275 0.66% 12,912,766
2021-01-21 2021-01-19 1.379 9,440,253 -61,368 0.66% 13,014,013
2021-01-20 2021-01-18 1.364 9,501,621 -46,367 0.67% 12,959,266
2021-01-19 2021-01-15 1.335 9,547,988 +46,367 0.67% 12,742,452
2021-01-18 2021-01-14 1.364 9,501,621 -40,912 0.67% 12,959,266
2021-01-15 2021-01-13 1.364 9,542,533 +27,274 0.67% 13,015,066
2021-01-14 2021-01-12 1.335 9,515,259 +12,274 0.67% 12,698,773
2021-01-13 2021-01-11 1.335 9,502,985 +1,364 0.67% 12,682,392
2021-01-12 2021-01-08 1.364 9,501,621 -196,378 0.67% 12,959,266
2021-01-11 2021-01-07 1.349 9,697,999 +30,002 0.68% 13,084,879
2021-01-08 2021-01-06 1.335 9,667,997 +68,187 0.68% 12,902,612
2021-01-07 2021-01-05 1.335 9,599,810 +30,002 0.67% 12,811,612
2020-12-30 2020-12-28 1.335 9,569,808 +2,727 0.67% 12,771,572
2020-12-23 2020-12-21 1.349 9,567,081 -68,186 0.67% 12,908,240
2020-12-21 2020-12-17 1.320 9,635,267 -69,551 0.67% 12,717,625
2020-12-18 2020-12-16 1.335 9,704,818 +1,364 0.68% 12,951,752
2020-12-16 2020-12-14 1.305 9,703,454 -113,190 0.68% 12,665,318
2020-12-15 2020-12-11 1.305 9,816,644 +94,097 0.69% 12,813,058
2020-12-09 2020-12-07 1.320 9,722,547 -171,830 0.68% 12,832,826
2020-12-08 2020-12-04 1.291 9,894,377 +95,461 0.69% 12,769,411
2020-12-03 2020-12-01 1.305 9,798,916 -2,727 0.69% 12,789,919
2020-12-02 2020-11-30 1.320 9,801,643 -13,638 0.69% 12,937,225
2020-11-24 2020-11-20 1.320 9,815,281 +6,819 0.69% 12,955,226
2020-11-19 2020-11-17 1.320 9,808,462 -53,186 0.69% 12,946,226
2020-11-18 2020-11-16 1.276 9,861,648 +49,095 0.69% 12,582,545
2020-11-12 2020-11-10 1.320 9,812,553 -68,187 0.69% 12,951,625
2020-11-11 2020-11-09 1.276 9,880,740 -222,289 0.69% 12,606,905
2020-11-10 2020-11-06 1.276 10,103,029 +70,914 0.71% 12,890,525
2020-11-05 2020-11-03 1.276 10,032,115 +83,188 0.70% 12,800,045
2020-11-04 2020-11-02 1.291 9,948,927 -80,460 0.69% 12,839,812
2020-11-03 2020-10-30 1.291 10,029,387 +12,274 0.70% 12,943,651
2020-11-02 2020-10-29 1.291 10,017,113 -83,188 0.70% 12,927,811
2020-10-30 2020-10-28 1.261 10,100,301 +15,001 0.71% 12,738,917
2020-10-29 2020-10-27 1.291 10,085,300 -133,646 0.70% 13,015,811
2020-10-28 2020-10-23 1.276 10,218,946 +1,302,367 0.71% 13,038,424
2020-10-27 2020-10-22 1.276 8,916,579 -109,099 0.62% 11,376,725
2020-10-22 2020-10-20 1.217 9,025,678 -143,192 0.63% 10,986,457
2020-10-21 2020-10-19 1.217 9,168,870 +5,455 0.64% 11,160,757
2020-10-15 2020-10-12 1.217 9,163,415 +12,274 0.64% 11,154,117
2020-10-14 2020-10-09 1.217 9,151,141 -65,460 0.64% 11,139,177
2020-10-09 2020-10-07 1.232 9,216,601 +2,728 0.64% 11,354,024
2020-10-08 2020-10-06 1.247 9,213,873 -68,187 0.64% 11,485,791
2020-10-07 2020-10-05 1.232 9,282,060 -103,644 0.65% 11,434,664
2020-09-29 2020-09-25 1.203 9,385,704 +13,638 0.65% 11,287,050
2020-09-28 2020-09-24 1.203 9,372,066 +19,092 0.65% 11,270,649
2020-09-25 2020-09-23 1.203 9,352,974 +2,727 0.65% 11,247,690
2020-09-24 2020-09-22 1.203 9,350,247 -66,823 0.65% 11,244,410
2020-09-23 2020-09-21 1.203 9,417,070 -250,927 0.65% 11,324,770
2020-09-22 2020-09-18 1.217 9,667,997 -151,375 0.67% 11,768,317
2020-09-18 2020-09-16 1.188 9,819,372 +2,728 0.68% 11,664,563
2020-09-15 2020-09-11 1.188 9,816,644 -42,276 0.68% 11,661,323
2020-09-14 2020-09-10 1.188 9,858,920 -8,183 0.69% 11,711,543
2020-09-11 2020-09-09 1.173 9,867,103 +6,819 0.69% 11,576,557
2020-09-10 2020-09-08 1.188 9,860,284 +1,364 0.69% 11,713,163
2020-09-08 2020-09-04 1.173 9,858,920 -36,821 0.69% 11,566,956
2020-09-07 2020-09-03 1.225 9,895,741 -339,570 0.69% 12,122,157
2020-09-04 2020-09-02 1.195 10,235,311 +153,761 0.71% 12,232,318
2020-09-01 2020-08-28 1.210 10,081,550 -240,982 0.71% 12,199,163
2020-08-31 2020-08-27 1.225 10,322,532 -1,467,313 0.73% 12,644,970
2020-08-28 2020-08-26 1.270 11,789,845 +3,346,974 0.84% 14,970,791
2020-08-27 2020-08-25 1.270 8,442,871 -49,536 0.60% 10,720,790
2020-08-26 2020-08-24 1.240 8,492,407 -20,081 0.60% 10,529,957
2020-08-25 2020-08-21 1.240 8,512,488 +97,731 0.60% 10,554,856
2020-08-24 2020-08-20 1.240 8,414,757 +93,715 0.60% 10,433,677
2020-08-20 2020-08-18 1.255 8,321,042 -4,016 0.59% 10,441,784
2020-08-18 2020-08-14 1.270 8,325,058 +33,470 0.59% 10,571,191
2020-08-17 2020-08-13 1.300 8,291,588 +119,152 0.59% 10,776,424
2020-08-14 2020-08-12 1.315 8,172,436 +28,115 0.58% 10,743,652
2020-08-12 2020-08-10 1.300 8,144,321 -288,831 0.58% 10,585,024
2020-08-11 2020-08-07 1.270 8,433,152 +5,355 0.60% 10,708,449
2020-08-10 2020-08-06 1.270 8,427,797 +37,486 0.60% 10,701,649
2020-08-03 2020-07-30 1.255 8,390,311 -40,164 0.59% 10,528,708
2020-07-31 2020-07-29 1.270 8,430,475 -10,710 0.60% 10,705,050
2020-07-30 2020-07-28 1.270 8,441,185 -17,404 0.60% 10,718,649
2020-07-28 2020-07-24 1.300 8,458,589 -6,694 0.60% 10,993,473
2020-07-27 2020-07-23 1.315 8,465,283 +60,245 0.60% 11,128,634
2020-07-24 2020-07-22 1.315 8,405,038 -30,792 0.60% 11,049,435
2020-07-23 2020-07-21 1.330 8,435,830 +33,470 0.60% 11,215,937
2020-07-22 2020-07-20 1.330 8,402,360 -25,437 0.59% 11,171,436
2020-07-21 2020-07-17 1.315 8,427,797 +13,388 0.60% 11,079,355
2020-07-20 2020-07-16 1.330 8,414,409 +46,857 0.60% 11,187,456
2020-07-17 2020-07-15 1.344 8,367,552 +69,617 0.59% 11,250,159
2020-07-16 2020-07-14 1.344 8,297,935 -5,355 0.59% 11,156,559
2020-07-15 2020-07-13 1.344 8,303,290 -6,694 0.59% 11,163,759
2020-07-14 2020-07-10 1.344 8,309,984 +68,278 0.59% 11,172,759
2020-07-13 2020-07-09 1.344 8,241,706 -37,486 0.58% 11,080,959
2020-07-09 2020-07-07 1.330 8,279,192 -108,442 0.59% 11,007,677
2020-07-06 2020-07-02 1.344 8,387,634 +117,814 0.59% 11,277,159
2020-07-03 2020-06-30 1.300 8,269,820 +66,939 0.59% 10,748,133
2020-07-02 2020-06-29 1.300 8,202,881 -20,081 0.58% 10,661,134
2020-06-30 2020-06-26 1.315 8,222,962 +8,032 0.58% 10,810,074
2020-06-16 2020-06-12 1.344 8,214,930 -6,694 0.58% 11,044,959
2020-06-12 2020-06-10 1.330 8,221,624 -24,098 0.58% 10,931,137
2020-06-09 2020-06-05 1.344 8,245,722 +25,437 0.58% 11,086,359
2020-06-08 2020-06-04 1.359 8,220,285 -140,573 0.58% 11,174,960
2020-06-05 2020-06-03 1.315 8,360,858 -14,726 0.59% 10,991,355
2020-06-04 2020-06-02 1.315 8,375,584 +40,163 0.59% 11,010,714
2020-06-03 2020-06-01 1.315 8,335,421 +64,262 0.59% 10,957,915
2020-06-02 2020-05-29 1.285 8,271,159 -16,065 0.59% 10,626,311
2020-05-28 2020-05-26 1.344 8,287,224 +20,081 0.59% 11,142,158
2020-05-26 2020-05-22 1.330 8,267,143 +2,678 0.59% 10,991,657
2020-05-25 2020-05-21 1.404 8,264,465 -6,694 0.58% 11,605,405
2020-05-22 2020-05-20 1.404 8,271,159 +124,507 0.59% 11,614,806
2020-05-21 2020-05-19 1.434 8,146,652 -12,049 0.58% 11,683,370
2020-05-20 2020-05-18 1.404 8,158,701 -10,710 0.58% 11,456,886
2020-05-19 2020-05-15 1.404 8,169,411 -1,339 0.58% 11,471,926
2020-05-18 2020-05-14 1.419 8,170,750 +48,197 0.58% 11,595,868
2020-05-15 2020-05-13 1.434 8,122,553 +89,699 0.57% 11,648,809
2020-05-14 2020-05-12 1.434 8,032,854 -167,349 0.57% 11,520,168
2020-05-12 2020-05-08 1.464 8,200,203 -41,503 0.58% 12,005,172
2020-05-11 2020-05-07 1.464 8,241,706 +4,017 0.58% 12,065,933
2020-05-06 2020-05-04 1.449 8,237,689 +16,065 0.58% 11,936,990
2020-05-04 2020-04-28 1.509 8,221,624 -1,338 0.58% 12,404,998
2020-04-28 2020-04-24 1.464 8,222,962 +46,857 0.58% 12,038,492
2020-04-20 2020-04-16 1.509 8,176,105 -250,353 0.58% 12,336,318
2020-04-17 2020-04-15 1.419 8,426,458 +96,392 0.59% 11,958,767
2020-04-16 2020-04-14 1.434 8,330,066 -104,425 0.59% 11,946,409
2020-04-15 2020-04-09 1.434 8,434,491 +57,568 0.60% 12,096,169
2020-04-14 2020-04-08 1.434 8,376,923 -12,049 0.59% 12,013,609
2020-04-09 2020-04-07 1.449 8,388,972 +25,437 0.59% 12,156,210
2020-04-07 2020-04-03 1.464 8,363,535 -5,356 0.59% 12,244,292
2020-04-06 2020-04-02 1.464 8,368,891 +30,793 0.59% 12,252,133
2020-04-03 2020-04-01 1.434 8,338,098 +76,311 0.59% 11,957,928
2020-04-02 2020-03-31 1.434 8,261,787 -13,386,556 0.58% 11,848,488
2020-03-31 2020-03-27 1.464 21,648,343 +40,164 1.53% 31,693,373
2020-03-30 2020-03-26 1.464 21,608,179 -20,082 1.53% 31,634,572
2020-03-27 2020-03-25 1.434 21,628,261 +119,152 1.53% 31,017,769
2020-03-25 2020-03-23 1.479 21,509,109 +58,907 1.52% 31,810,855
2020-03-24 2020-03-20 1.479 21,450,202 +24,098 1.51% 31,723,734
2020-03-23 2020-03-19 1.480 21,426,104 -103,087 1.51% 31,719,070
2020-03-20 2020-03-18 1.527 21,529,191 +607,940 1.52% 32,867,669
2020-03-19 2020-03-17 1.542 20,921,251 +73,926 1.52% 32,262,176
2020-03-18 2020-03-16 1.542 20,847,325 +6,485 1.52% 32,148,176
2020-03-17 2020-03-13 1.588 20,840,840 +77,817 1.52% 33,102,321
2020-03-12 2020-03-10 1.696 20,763,023 -142,665 1.51% 35,219,994
2020-03-11 2020-03-09 1.619 20,905,688 +194,543 1.52% 33,850,085
2020-03-10 2020-03-06 1.743 20,711,145 -15,563 1.51% 36,090,139
2020-03-09 2020-03-05 1.727 20,726,708 -35,018 1.51% 35,797,637
2020-03-06 2020-03-04 1.712 20,761,726 +12,970 1.51% 35,537,955
2020-03-05 2020-03-03 1.712 20,748,756 -60,957 1.51% 35,515,755
2020-03-04 2020-03-02 1.696 20,809,713 +54,472 1.52% 35,299,193
2020-03-02 2020-02-27 1.727 20,755,241 -11,673 1.51% 35,846,917
2020-02-28 2020-02-26 1.696 20,766,914 +11,673 1.51% 35,226,594
2020-02-26 2020-02-24 1.743 20,755,241 +1,297 1.51% 36,166,979
2020-02-10 2020-02-06 1.727 20,753,944 -32,424 1.51% 35,844,677
2020-02-07 2020-02-05 1.665 20,786,368 +3,891 1.51% 34,618,510
2020-02-06 2020-02-04 1.696 20,782,477 +32,424 1.51% 35,252,993
2020-02-04 2020-01-31 1.696 20,750,053 -24,642 1.51% 35,197,993
2020-02-03 2020-01-30 1.681 20,774,695 +10,375 1.51% 34,919,431
2020-01-31 2020-01-29 1.712 20,764,320 +32,424 1.51% 35,542,396
2020-01-29 2020-01-22 1.820 20,731,896 -66,145 1.51% 37,724,808
2020-01-22 2020-01-20 1.820 20,798,041 -31,126 1.52% 37,845,168
2020-01-17 2020-01-15 1.820 20,829,167 -24,643 1.52% 37,901,807
2020-01-16 2020-01-14 1.804 20,853,810 -7,781 1.52% 37,625,067
2020-01-15 2020-01-13 1.804 20,861,591 +32,424 1.52% 37,639,105
2020-01-14 2020-01-10 1.820 20,829,167 -20,752 1.52% 37,901,807
2020-01-13 2020-01-09 1.789 20,849,919 -12,969 1.52% 37,296,525
2020-01-10 2020-01-08 1.804 20,862,888 +83,005 1.52% 37,641,446
2020-01-09 2020-01-07 1.820 20,779,883 -36,315 1.51% 37,812,127
2020-01-08 2020-01-06 1.804 20,816,198 +22,048 1.52% 37,557,206
2020-01-07 2020-01-03 1.820 20,794,150 -11,672 1.51% 37,838,088
2020-01-06 2020-01-02 1.866 20,805,822 +11,672 1.52% 38,821,852
2020-01-03 2019-12-31 1.850 20,794,150 -2,594 1.51% 38,479,412
2019-12-30 2019-12-24 1.773 20,796,744 -53,175 1.51% 36,880,703
2019-12-27 2019-12-20 1.712 20,849,919 +72,630 1.52% 35,688,916
2019-12-19 2019-12-17 1.743 20,777,289 -45,394 1.51% 36,205,398
2019-12-18 2019-12-16 1.696 20,822,683 -37,611 1.52% 35,321,194
2019-12-17 2019-12-13 1.665 20,860,294 +19,454 1.52% 34,741,630
2019-12-16 2019-12-12 1.696 20,840,840 -41,502 1.52% 35,351,994
2019-12-13 2019-12-11 1.681 20,882,342 -11,673 1.52% 35,100,371
2019-12-11 2019-12-09 1.650 20,894,015 +62,254 1.52% 34,475,588
2019-12-10 2019-12-06 1.665 20,831,761 +55,769 1.52% 34,694,109
2019-12-09 2019-12-05 1.635 20,775,992 +107,647 1.51% 33,960,466
2019-12-05 2019-12-03 1.696 20,668,345 -25,939 1.50% 35,059,393
2019-12-02 2019-11-28 1.696 20,694,284 +22,048 1.51% 35,103,393
2019-11-29 2019-11-27 1.665 20,672,236 -14,267 1.51% 34,428,430
2019-11-27 2019-11-25 1.665 20,686,503 +72,630 1.51% 34,452,191
2019-11-20 2019-11-18 1.650 20,613,873 -3,891 1.50% 34,013,348
2019-11-18 2019-11-14 1.619 20,617,764 +86,896 1.50% 33,383,884
2019-11-15 2019-11-13 1.635 20,530,868 +27,236 1.49% 33,559,786
2019-11-11 2019-11-07 1.696 20,503,632 +12,969 1.49% 34,779,993
2019-11-08 2019-11-06 1.696 20,490,663 -10,376 1.49% 34,757,994
2019-11-07 2019-11-05 1.712 20,501,039 -203,621 1.49% 35,091,736
2019-11-06 2019-11-04 1.650 20,704,660 -12,970 1.51% 34,163,148
2019-11-05 2019-11-01 1.650 20,717,630 +10,376 1.51% 34,184,549
2019-10-30 2019-10-28 1.604 20,707,254 -24,642 1.51% 33,209,463
2019-10-29 2019-10-25 1.604 20,731,896 +142,665 1.51% 33,248,983
2019-10-28 2019-10-24 1.650 20,589,231 -25,945 1.50% 33,972,688
2019-10-25 2019-10-23 1.619 20,615,176 +25,939 1.50% 33,379,694
2019-10-24 2019-10-22 1.650 20,589,237 -38,909 1.50% 33,972,698
2019-10-23 2019-10-21 1.619 20,628,146 +326,850 1.50% 33,400,695
2019-10-10 2019-10-08 1.557 20,301,296 -28,533 1.54% 31,619,219
2019-10-09 2019-10-04 1.542 20,329,829 +25,940 1.55% 31,350,158
2019-10-08 2019-10-03 1.573 20,303,889 +5,187 1.54% 31,936,359
2019-10-04 2019-10-02 1.588 20,298,702 -14,266 1.54% 32,241,222
2019-10-02 2019-09-27 1.573 20,312,968 +16,860 1.55% 31,950,640
2019-09-30 2019-09-26 1.604 20,296,108 -31,127 1.54% 32,550,084
2019-09-27 2019-09-25 1.588 20,327,235 +63,551 1.55% 32,286,542
2019-09-26 2019-09-24 1.573 20,263,684 +5,188 1.54% 31,873,120
2019-09-25 2019-09-23 1.604 20,258,496 -6,485 1.54% 32,489,763
2019-09-24 2019-09-20 1.604 20,264,981 +32,424 1.54% 32,500,163
2019-09-23 2019-09-19 1.619 20,232,557 -1,297 1.54% 32,760,165
2019-09-13 2019-09-11 1.604 20,233,854 +10,376 1.54% 32,450,243
2019-09-10 2019-09-06 1.619 20,223,478 +32,423 1.54% 32,745,464
2019-09-09 2019-09-05 1.970 20,191,055 -25,939 1.54% 39,785,090
2019-09-06 2019-09-04 1.970 20,216,994 +2,021,700 1.54% 39,836,201
2019-09-05 2019-09-03 1.936 18,195,294 -87,545 1.54% 35,229,057
2019-09-03 2019-08-30 1.953 18,282,839 -29,181 1.55% 35,711,820
2019-08-26 2019-08-22 1.953 18,312,020 -32,683 1.55% 35,768,819
2019-08-22 2019-08-20 1.970 18,344,703 -7,004 1.55% 36,146,980
2019-08-19 2019-08-15 1.936 18,351,707 +5,837 1.55% 35,531,898
2019-08-16 2019-08-14 1.902 18,345,870 -95,716 1.55% 34,891,913
2019-08-15 2019-08-13 1.902 18,441,586 -155,245 1.56% 35,073,955
2019-08-14 2019-08-12 1.885 18,596,831 +23,345 1.57% 35,050,573
2019-08-13 2019-08-09 1.953 18,573,486 +58,363 1.57% 36,279,540
2019-08-12 2019-08-08 1.919 18,515,123 -17,509 1.57% 35,531,056
2019-08-09 2019-08-07 1.936 18,532,632 -46,690 1.57% 35,882,198
2019-08-08 2019-08-06 1.885 18,579,322 -8,171 1.57% 35,017,573
2019-08-07 2019-08-05 1.936 18,587,493 -37,352 1.57% 35,988,418
2019-08-05 2019-08-01 1.988 18,624,845 +93,381 1.57% 37,018,102
2019-07-31 2019-07-29 2.039 18,531,464 +166,195 1.57% 37,785,066
2019-07-30 2019-07-26 2.056 18,365,269 +33,850 1.55% 37,760,874
2019-07-29 2019-07-25 2.073 18,331,419 +52,527 1.55% 38,005,369
2019-07-24 2019-07-22 2.108 18,278,892 +324,386 1.54% 38,522,856
2019-07-23 2019-07-19 2.108 17,954,506 +229,227 1.52% 37,839,211
2019-07-22 2019-07-18 2.108 17,725,279 +151,188 1.50% 37,356,114
2019-07-19 2019-07-17 2.125 17,574,091 +63,921 1.48% 37,338,602
2019-07-18 2019-07-16 2.125 17,510,170 +319,884 1.48% 37,202,793
2019-07-17 2019-07-15 2.125 17,190,286 +243,234 1.45% 36,523,155
2019-07-16 2019-07-12 2.142 16,947,052 +474,407 1.43% 36,296,744
2019-07-15 2019-07-11 2.159 16,472,645 +191,763 1.39% 35,562,917
2019-07-12 2019-07-10 2.159 16,280,882 +325,554 1.37% 35,148,919
2019-07-11 2019-07-09 1.988 15,955,328 +28,014 1.35% 31,712,262
2019-07-09 2019-07-05 1.953 15,927,314 +29,182 1.34% 31,110,779
2019-07-05 2019-07-03 1.936 15,898,132 +74,704 1.34% 30,781,377
2019-06-27 2019-06-25 1.936 15,823,428 -11,673 1.34% 30,636,737
2019-06-12 2019-06-10 1.936 15,835,101 +17,509 1.34% 30,659,338
2019-06-10 2019-06-05 1.902 15,817,592 -25,679 1.33% 30,083,395
2019-06-06 2019-06-04 1.919 15,843,271 -38,520 1.34% 30,403,695
2019-06-05 2019-06-03 1.902 15,881,791 +58,363 1.34% 30,205,495
2019-06-04 2019-05-31 1.919 15,823,428 -1,167 1.34% 30,365,616
2019-06-03 2019-05-30 1.902 15,824,595 +30,348 1.34% 30,096,714
2019-05-24 2019-05-22 1.919 15,794,247 -23,345 1.33% 30,309,617
2019-05-23 2019-05-21 1.902 15,817,592 -2,334 1.33% 30,083,395
2019-05-22 2019-05-20 1.902 15,819,926 -3,502 1.33% 30,087,834
2019-05-21 2019-05-17 1.902 15,823,428 +29,181 1.34% 30,094,494
2019-05-17 2019-05-15 1.885 15,794,247 -5,836 1.33% 29,768,374
2019-05-14 2019-05-09 1.885 15,800,083 -74,704 1.33% 29,779,373
2019-05-09 2019-05-07 1.953 15,874,787 -12,840 1.34% 31,008,178
2019-05-08 2019-05-06 1.885 15,887,627 +88,711 1.34% 29,944,372
2019-05-07 2019-05-03 1.970 15,798,916 -28,014 1.33% 31,130,681
2019-05-02 2019-04-29 2.022 15,826,930 +36,185 1.34% 31,999,426
2019-04-30 2019-04-26 2.005 15,790,745 +18,676 1.33% 31,655,704
2019-04-29 2019-04-25 2.022 15,772,069 +15,175 1.33% 31,888,506
2019-04-25 2019-04-23 2.039 15,756,894 +15,174 1.29% 32,127,806
2019-04-24 2019-04-18 1.988 15,741,720 -59,530 1.28% 31,287,702
2019-04-17 2019-04-15 2.039 15,801,250 +112,057 1.29% 32,218,247
2019-04-16 2019-04-12 2.039 15,689,193 +42,021 1.28% 31,989,766
2019-04-15 2019-04-11 2.073 15,647,172 +15,174 1.28% 32,440,290
2019-04-12 2019-04-10 2.090 15,631,998 +30,349 1.28% 32,676,672
2019-04-11 2019-04-09 2.108 15,601,649 -131,900 1.27% 32,880,553
2019-04-10 2019-04-08 2.022 15,733,549 +46,690 1.28% 31,810,625
2019-04-08 2019-04-03 1.885 15,686,859 +25,680 1.28% 29,565,973
2019-04-04 2019-04-02 1.868 15,661,179 -52,527 1.28% 29,249,231
2019-04-03 2019-04-01 1.902 15,713,706 -33,850 1.28% 29,885,815
2019-04-02 2019-03-29 1.902 15,747,556 -5,837 1.28% 29,950,194
2019-04-01 2019-03-28 1.902 15,753,393 -205,437 1.29% 29,961,295
2019-03-29 2019-03-27 1.850 15,958,830 -164,583 1.30% 29,531,690
2019-03-28 2019-03-26 1.799 16,123,413 +409,707 1.32% 29,007,465
2019-03-27 2019-03-25 1.816 15,713,706 -42,021 1.28% 28,539,607
2019-03-21 2019-03-19 1.850 15,755,727 +4,669 1.29% 29,155,849
2019-03-20 2019-03-18 1.868 15,751,058 +2,334 1.29% 29,417,091
2019-03-19 2019-03-15 1.816 15,748,724 +162,249 1.28% 28,603,207
2019-03-18 2019-03-14 1.833 15,586,475 -78,206 1.27% 28,575,588
2019-03-15 2019-03-13 1.886 15,664,681 +74,704 1.28% 29,547,400
2019-03-14 2019-03-12 1.922 15,589,977 +458,659 1.27% 29,956,144
2019-03-13 2019-03-11 1.904 15,131,318 +7,941 1.27% 28,808,089
2019-03-12 2019-03-08 1.886 15,123,377 +45,382 1.27% 28,526,369
2019-03-08 2019-03-06 1.886 15,077,995 -14,749 1.27% 28,440,767
2019-03-07 2019-03-05 1.886 15,092,744 +14,749 1.27% 28,468,587
2019-03-06 2019-03-04 1.851 15,077,995 +56,726 1.27% 27,909,164
2019-03-04 2019-02-28 1.922 15,021,269 +170,180 1.26% 28,863,371
2019-02-22 2019-02-20 1.886 14,851,089 +3,403 1.25% 28,012,767
2019-02-21 2019-02-19 1.851 14,847,686 +3,404 1.25% 27,482,865
2019-02-20 2019-02-18 1.886 14,844,282 -64,668 1.25% 27,999,928
2019-02-19 2019-02-15 1.816 14,908,950 -11,346 1.25% 27,070,621
2019-02-18 2019-02-14 1.833 14,920,296 +49,920 1.25% 27,354,244
2019-02-15 2019-02-13 1.833 14,870,376 -53,323 1.25% 27,262,723
2019-02-14 2019-02-12 1.833 14,923,699 +55,592 1.25% 27,360,483
2019-02-13 2019-02-11 1.851 14,868,107 +23,825 1.25% 27,520,664
2019-02-11 2019-02-04 1.851 14,844,282 +3,403 1.25% 27,476,564
2019-02-01 2019-01-30 1.798 14,840,879 +5,673 1.25% 26,685,401
2019-01-21 2019-01-17 1.816 14,835,206 -26,094 1.25% 26,936,722
2019-01-18 2019-01-16 1.798 14,861,300 +3,403 1.25% 26,722,120
2019-01-17 2019-01-15 1.798 14,857,897 +22,691 1.25% 26,716,001
2019-01-15 2019-01-11 1.816 14,835,206 -93,031 1.25% 26,936,722
2019-01-14 2019-01-10 1.816 14,928,237 +3,403 1.25% 27,105,641
2019-01-11 2019-01-09 1.780 14,924,834 +61,265 1.25% 26,573,259
2019-01-10 2019-01-08 1.816 14,863,569 -34,036 1.25% 26,988,221
2019-01-09 2019-01-07 1.798 14,897,605 -2,269 1.25% 26,787,400
2019-01-04 2019-01-02 1.816 14,899,874 -28,363 1.25% 27,054,141
2018-12-28 2018-12-24 1.816 14,928,237 +144,085 1.25% 27,105,641
2018-12-27 2018-12-20 1.816 14,784,152 -2,269 1.24% 26,844,021
2018-12-20 2018-12-18 1.833 14,786,421 -142,951 1.24% 27,108,803
2018-12-19 2018-12-17 1.833 14,929,372 -4,538 1.25% 27,370,883
2018-12-18 2018-12-14 1.816 14,933,910 -20,422 1.25% 27,115,942
2018-12-17 2018-12-13 1.798 14,954,332 +198,543 1.26% 26,889,401
2018-12-14 2018-12-12 1.833 14,755,789 +1,135 1.24% 27,052,644
2018-12-13 2018-12-11 1.833 14,754,654 +6,807 1.24% 27,050,563
2018-12-12 2018-12-10 1.816 14,747,847 +51,054 1.24% 26,778,101
2018-12-11 2018-12-07 1.833 14,696,793 -40,843 1.23% 26,944,483
2018-12-10 2018-12-06 1.851 14,737,636 +1,134 1.24% 27,279,164
2018-12-06 2018-12-04 1.851 14,736,502 +57,861 1.24% 27,277,065
2018-12-05 2018-12-03 1.851 14,678,641 +76,014 1.23% 27,169,965
2018-12-04 2018-11-30 1.851 14,602,627 -3,404 1.22% 27,029,264
2018-11-30 2018-11-28 1.851 14,606,031 +57,861 1.22% 27,035,565
2018-11-28 2018-11-26 1.869 14,548,170 -18,152 1.22% 27,184,927
2018-11-26 2018-11-22 1.851 14,566,322 +11,345 1.22% 26,962,064
2018-11-23 2018-11-21 1.851 14,554,977 +6,807 1.22% 26,941,065
2018-11-22 2018-11-20 1.869 14,548,170 -43,112 1.22% 27,184,927
2018-11-20 2018-11-16 1.816 14,591,282 -35,170 1.22% 26,493,822
2018-11-19 2018-11-15 1.833 14,626,452 +49,919 1.23% 26,815,522
2018-11-16 2018-11-14 1.798 14,576,533 +85,090 1.22% 26,210,080
2018-11-14 2018-11-12 1.851 14,491,443 -48,785 1.21% 26,823,464
2018-11-13 2018-11-09 1.816 14,540,228 +48,785 1.22% 26,401,121
2018-11-12 2018-11-08 1.816 14,491,443 -22,691 1.21% 26,312,541
2018-11-09 2018-11-07 1.816 14,514,134 +22,691 1.22% 26,353,742
2018-11-06 2018-11-02 1.833 14,491,443 -34,036 1.21% 26,568,003
2018-11-02 2018-10-31 1.798 14,525,479 +34,036 1.22% 26,118,280
2018-10-24 2018-10-22 1.816 14,491,443 -30,633 1.21% 26,312,541
2018-10-22 2018-10-18 1.798 14,522,076 +45,382 1.22% 26,112,161
2018-10-19 2018-10-16 1.816 14,476,694 +28,363 1.21% 26,285,761
2018-10-18 2018-10-15 1.798 14,448,331 +2,269 1.21% 25,979,560
2018-10-16 2018-10-12 1.816 14,446,062 +13,614 1.21% 26,230,141
2018-10-15 2018-10-11 1.833 14,432,448 +44,247 1.21% 26,459,844
2018-10-10 2018-10-08 1.851 14,388,201 -2 1.20% 26,632,365
2018-10-09 2018-10-05 1.816 14,388,203 -22,691 1.20% 26,125,085
2018-10-08 2018-10-04 1.798 14,410,894 +39,709 1.21% 25,912,244
2018-10-05 2018-10-03 1.816 14,371,185 -28,364 1.20% 26,094,185
2018-10-04 2018-10-02 1.798 14,399,549 +90,060 1.21% 25,891,845
2018-10-03 2018-09-28 1.798 14,309,489 +45,381 1.27% 25,729,908
2018-10-02 2018-09-27 1.798 14,264,108 -52,188 1.27% 25,648,308
2018-09-28 2018-09-26 1.798 14,316,296 +35,170 1.27% 25,742,148
2018-09-27 2018-09-24 1.798 14,281,126 +54,458 1.27% 25,678,908
2018-09-26 2018-09-21 1.798 14,226,668 -89,628 1.26% 25,580,987
2018-09-24 2018-09-20 1.763 14,316,296 -159,969 1.27% 25,237,400
2018-09-21 2018-09-19 1.763 14,476,265 +403,893 1.29% 25,519,400
2018-09-20 2018-09-18 1.745 14,072,372 +17,018 1.25% 24,559,326
2018-09-19 2018-09-17 1.763 14,055,354 -28,364 1.25% 24,777,399
2018-09-18 2018-09-14 1.763 14,083,718 +45,382 1.25% 24,827,401
2018-09-17 2018-09-13 1.763 14,038,336 +131,605 1.25% 24,747,399
2018-09-12 2018-09-10 1.780 13,906,731 +567,265 1.24% 24,760,554
2018-09-10 2018-09-06 1.780 13,339,466 -5,672 1.19% 23,750,554
2018-09-07 2018-09-05 1.763 13,345,138 +64,668 1.19% 23,525,399
2018-09-06 2018-09-04 1.763 13,280,470 +83,955 1.18% 23,411,400
2018-09-03 2018-08-30 1.798 13,196,515 -11,345 1.17% 23,728,668
2018-08-28 2018-08-24 1.833 13,207,860 +45,381 1.17% 24,214,736
2018-08-27 2018-08-23 2.235 13,162,479 -9,076 1.17% 29,419,647
2018-08-24 2018-08-22 2.216 13,171,555 +1,327,689 1.17% 29,181,688
2018-08-23 2018-08-21 2.196 11,843,866 +10,201 1.17% 26,007,968
2018-08-20 2018-08-16 2.137 11,833,665 +21,422 1.17% 25,289,526
2018-08-15 2018-08-13 2.176 11,812,243 +189,735 1.17% 25,706,933
2018-08-14 2018-08-10 2.039 11,622,508 -6,121 1.15% 23,698,896
2018-08-10 2018-08-08 2.059 11,628,629 +35,703 1.15% 23,939,371
2018-08-09 2018-08-07 2.059 11,592,926 +3,061 1.15% 23,865,871
2018-08-02 2018-07-31 2.019 11,589,865 -56,105 1.15% 23,405,101
2018-08-01 2018-07-30 2.019 11,645,970 -18,361 1.15% 23,518,402
2018-07-31 2018-07-27 2.000 11,664,331 -75,486 1.15% 23,326,787
2018-07-26 2018-07-24 1.980 11,739,817 +10,200 1.16% 23,247,573
2018-07-25 2018-07-23 2.000 11,729,617 -1,020 1.16% 23,457,349
2018-07-24 2018-07-20 1.980 11,730,637 -25,502 1.16% 23,229,394
2018-07-23 2018-07-19 2.000 11,756,139 -5,100 1.16% 23,510,388
2018-07-20 2018-07-18 2.000 11,761,239 +102,008 1.16% 23,520,588
2018-07-19 2018-07-17 2.019 11,659,231 +29,582 1.15% 23,545,182
2018-07-18 2018-07-16 2.059 11,629,649 +31,623 1.15% 23,941,471
2018-07-17 2018-07-13 2.098 11,598,026 -6,121 1.14% 24,331,158
2018-07-16 2018-07-12 2.117 11,604,147 +19,382 1.15% 24,571,513
2018-07-13 2018-07-11 2.098 11,584,765 -51,004 1.14% 24,303,338
2018-07-12 2018-07-10 2.098 11,635,769 +51,004 1.15% 24,410,338
2018-07-04 2018-06-29 2.098 11,584,765 -40,803 1.14% 24,303,338
2018-07-03 2018-06-28 2.098 11,625,568 -17,342 1.14% 24,388,937
2018-06-29 2018-06-27 2.098 11,642,910 -40,803 1.15% 24,425,319
2018-06-28 2018-06-26 2.098 11,683,713 -78,546 1.15% 24,510,918
2018-06-27 2018-06-25 2.098 11,762,259 -40,804 1.16% 24,675,697
2018-06-25 2018-06-21 2.098 11,803,063 +27,543 1.16% 24,761,299
2018-06-21 2018-06-19 2.098 11,775,520 -82,627 1.16% 24,703,517
2018-06-13 2018-06-11 2.117 11,858,147 +52,024 1.17% 25,109,352
2018-06-12 2018-06-08 2.137 11,806,123 -14,281 1.16% 25,230,666
2018-06-11 2018-06-07 2.137 11,820,404 -13,261 1.16% 25,261,186
2018-06-08 2018-06-06 2.117 11,833,665 +33,663 1.16% 25,057,512
2018-06-07 2018-06-05 2.117 11,800,002 +23,462 1.16% 24,986,231
2018-06-05 2018-06-01 2.098 11,776,540 +1,020 1.16% 24,705,657
2018-05-16 2018-05-14 2.137 11,775,520 -1,020 1.16% 25,165,265
2018-05-11 2018-05-09 2.157 11,776,540 +1,020 1.16% 25,398,339
2018-05-10 2018-05-08 2.117 11,775,520 -8,161 1.16% 24,934,391
2018-05-08 2018-05-04 2.137 11,783,681 +8,161 1.15% 25,182,706
2018-05-04 2018-05-02 2.137 11,775,520 -20,402 1.15% 25,165,265
2018-04-24 2018-04-20 2.117 11,795,922 +51,004 1.15% 24,977,592
2018-04-13 2018-04-11 2.059 11,744,918 -37,743 1.15% 24,178,770
2018-04-12 2018-04-10 2.019 11,782,661 +37,743 1.15% 23,794,442
2018-03-27 2018-03-23 2.059 11,744,918 -5,100 1.15% 24,178,770
2018-03-21 2018-03-19 2.078 11,750,018 +13,261 1.15% 24,419,643
2018-03-19 2018-03-15 2.218 11,736,757 +326,021 1.15% 26,035,755
2018-03-13 2018-03-09 2.238 11,410,736 -29,753 1.15% 25,542,654
2018-03-09 2018-03-07 2.198 11,440,489 -24,793 1.15% 25,147,827
2018-02-13 2018-02-09 2.037 11,465,282 +29,752 1.14% 23,352,613
2018-02-12 2018-02-08 2.057 11,435,530 +29,753 1.14% 23,522,628
2018-02-09 2018-02-07 2.077 11,405,777 -19,835 1.14% 23,691,441
2018-02-08 2018-02-06 2.057 11,425,612 +22,810 1.14% 23,502,227
2018-02-06 2018-02-02 2.218 11,402,802 +29,752 1.14% 25,294,939
2018-02-05 2018-02-01 2.218 11,373,050 +6,942 1.14% 25,228,940
2018-01-10 2018-01-08 2.077 11,366,108 -39,669 1.13% 23,609,043
2018-01-04 2018-01-02 2.057 11,405,777 +39,669 1.13% 23,461,427
2018-01-03 2017-12-29 2.057 11,366,108 +10,910 1.13% 23,379,829
2018-01-02 2017-12-28 2.017 11,355,198 +69,422 1.13% 22,899,399
2017-12-27 2017-12-21 2.117 11,285,776 +29,752 1.12% 23,897,370
2017-12-15 2017-12-13 2.057 11,256,024 +13,885 1.11% 23,153,388
2017-11-15 2017-11-13 2.097 11,242,139 +29,752 1.11% 23,578,255
2017-11-14 2017-11-10 2.097 11,212,387 +54,546 1.10% 23,515,856
2017-11-10 2017-11-08 2.097 11,157,841 +24,794 1.10% 23,401,456
2017-11-09 2017-11-07 2.117 11,133,047 +25,785 1.10% 23,573,970
2017-11-07 2017-11-03 2.097 11,107,262 +39,670 1.09% 23,295,376
2017-11-06 2017-11-02 2.077 11,067,592 +17,851 1.09% 22,988,982
2017-11-03 2017-11-01 2.077 11,049,741 +13,885 1.09% 22,951,903
2017-09-08 2017-09-06 2.281 11,035,856 +300,978 1.08% 25,167,321
2017-09-01 2017-08-30 2.260 10,734,878 +4,823 1.08% 24,258,386
2017-08-30 2017-08-28 2.281 10,730,055 -4,823 1.08% 24,469,941
2017-08-15 2017-08-11 2.135 10,734,878 +4,823 1.08% 22,923,062
2017-08-10 2017-08-08 2.218 10,730,055 +28,941 1.08% 23,802,579
2017-08-08 2017-08-04 2.198 10,701,114 -6,753 1.07% 23,516,525
2017-08-04 2017-08-02 2.198 10,707,867 -72,352 1.07% 23,531,365
2017-08-01 2017-07-28 2.322 10,780,219 +28,941 1.08% 25,031,328
2017-07-28 2017-07-26 2.343 10,751,278 +45,341 1.08% 25,187,022
2017-07-17 2017-07-13 2.488 10,705,937 -76,211 1.07% 26,634,479
2017-07-13 2017-07-11 2.384 10,782,148 +4,823 1.07% 25,706,409
2017-06-30 2017-06-28 2.384 10,777,325 -67,529 1.07% 25,694,910
2017-06-28 2017-06-26 2.384 10,844,854 -73,317 1.08% 25,855,910
2017-06-27 2017-06-23 2.301 10,918,171 +29,906 1.09% 25,125,294
2017-06-26 2017-06-22 2.343 10,888,265 +24,117 1.08% 25,507,941
2017-06-23 2017-06-21 2.322 10,864,148 +10,612 1.08% 25,226,208
2017-06-21 2017-06-19 2.363 10,853,536 -27,976 1.08% 25,651,596
2017-06-20 2017-06-16 2.322 10,881,512 +28,941 1.08% 25,266,527
2017-06-08 2017-06-06 2.446 10,852,571 +57,881 1.08% 26,549,291
2017-05-26 2017-05-24 2.405 10,794,690 -67,528 1.07% 25,960,105
2017-05-24 2017-05-22 2.488 10,862,218 +38,588 1.08% 27,023,279
2017-05-23 2017-05-19 2.446 10,823,630 +48,234 1.07% 26,478,491
2017-05-22 2017-05-18 250.441 10,775,396 +9,647 1.07% 2,698,599,637
2017-05-19 2017-05-17 248.782 10,765,749 +10,658,381 1.07% 2,678,328,113
2017-05-18 2017-05-16 245.465 107,368 +772 1.06% 26,355,111
2017-05-17 2017-05-15 247.953 106,596 +193 1.06% 26,430,804
2017-05-16 2017-05-12 257.490 106,403 -483 1.06% 27,397,678
2017-05-15 2017-05-11 254.173 106,886 +386 1.06% 27,167,494
2017-05-12 2017-05-10 255.831 106,500 +579 1.06% 27,246,019
2017-05-11 2017-05-09 259.563 105,921 -386 1.05% 27,493,162
2017-05-08 2017-05-04 259.148 106,307 +290 1.05% 27,549,274
2017-05-05 2017-05-02 261.221 106,017 -97 1.03% 27,693,914
2017-05-04 2017-04-28 257.490 106,114 +675 1.03% 27,323,263
2017-04-28 2017-04-26 242.148 105,439 +483 1.03% 25,531,857
2017-04-25 2017-04-21 238.416 104,956 -97 1.02% 25,023,232
2017-04-24 2017-04-20 242.977 105,053 +1,058 1.02% 25,525,506
2017-04-11 2017-04-07 212.505 103,995 +675 1.01% 22,099,464
2017-04-10 2017-04-06 216.747 103,320 +2,320 1.00% 22,394,267
2017-04-06 2017-04-03 218.019 101,000 +188 1.00% 22,019,936
2017-04-05 2017-03-31 216.747 100,812 +95 1.00% 21,850,667
2017-03-29 2017-03-27 212.505 100,717 +377 1.00% 21,402,873
2017-03-22 2017-03-20 212.081 100,340 +189 0.99% 21,280,198
2017-03-17 2017-03-15 212.081 100,151 +377 0.99% 21,240,115
2017-03-16 2017-03-14 210.384 99,774 +94 0.99% 20,990,879
2017-03-13 2017-03-09 209.960 99,680 +566 0.99% 20,928,822
2017-03-09 2017-03-07 210.596 99,114 +943 0.98% 20,873,045
2017-03-06 2017-03-02 210.808 98,171 +377 0.97% 20,695,273
2017-03-03 2017-03-01 212.505 97,794 +943 0.97% 20,781,720
2017-03-02 2017-02-28 212.929 96,851 +849 0.96% 20,622,409
2017-03-01 2017-02-27 210.596 96,002 +377 0.95% 20,217,670
2017-02-27 2017-02-23 214.202 95,625 +943 0.95% 20,483,039
2017-02-24 2017-02-22 208.900 94,682 +3,018 0.94% 19,779,040
2017-02-23 2017-02-21 216.323 91,664 +660 0.91% 19,828,988
2017-02-22 2017-02-20 218.019 91,004 +377 0.90% 19,840,616
2017-02-20 2017-02-16 220.988 90,627 +189 0.90% 20,027,507
2017-02-15 2017-02-13 223.109 90,438 -377 0.89% 20,177,542
2017-02-14 2017-02-10 224.806 90,815 -566 0.90% 20,415,735
2017-02-13 2017-02-09 222.685 91,381 +188 0.90% 20,349,173
2017-02-08 2017-02-06 222.685 91,193 -377 0.90% 20,307,309
2017-02-07 2017-02-03 219.716 91,570 +189 0.91% 20,119,377
2017-01-17 2017-01-13 216.747 91,381 -283 0.90% 19,806,529
2017-01-11 2017-01-09 219.716 91,664 +189 0.90% 20,140,031
2017-01-05 2017-01-03 216.747 91,475 -661 0.90% 19,826,903
2016-12-19 2016-12-15 209.960 92,136 -471 0.90% 19,344,883
2016-12-15 2016-12-13 211.657 92,607 -283 0.91% 19,600,896
2016-12-14 2016-12-12 211.445 92,890 -283 0.91% 19,641,095
2016-12-12 2016-12-08 212.081 93,173 -566 0.92% 19,760,214
2016-12-09 2016-12-07 211.020 93,739 -471 0.92% 19,780,851
2016-12-08 2016-12-06 209.324 94,210 -755 0.93% 19,720,400
2016-12-07 2016-12-05 203.598 94,965 -1,037 0.93% 19,334,652
2016-11-30 2016-11-28 202.113 96,002 -2,358 0.94% 19,403,262
2016-11-29 2016-11-25 201.901 98,360 -283 0.97% 19,858,984
2016-11-10 2016-11-08 182.390 98,643 +378 0.97% 17,991,455
2016-11-09 2016-11-07 185.995 98,265 +377 0.96% 18,276,794
2016-11-07 2016-11-03 188.328 97,888 +754 0.96% 18,435,036
2016-11-02 2016-10-31 192.357 97,134 +283 0.95% 18,684,442
2016-11-01 2016-10-28 191.297 96,851 +377 0.95% 18,527,303
2016-10-31 2016-10-27 190.873 96,474 -188 0.95% 18,414,264
2016-10-28 2016-10-26 192.357 96,662 +943 0.95% 18,593,649
2016-10-27 2016-10-25 193.418 95,719 +471 0.94% 18,513,757
2016-10-18 2016-10-14 195.751 95,248 +95 0.94% 18,644,860
2016-10-17 2016-10-13 195.539 95,153 +377 0.93% 18,606,084
2016-10-13 2016-10-11 198.296 94,776 -283 0.93% 18,793,668
2016-10-11 2016-10-06 201.053 95,059 -754 0.93% 19,111,868
2016-09-15 2016-09-13 192.994 95,813 +377 0.94% 18,491,298
2016-09-14 2016-09-12 194.266 95,436 +377 0.94% 18,539,980
2016-09-13 2016-09-09 195.539 95,059 +377 0.93% 18,587,703
2016-09-09 2016-09-07 198.615 94,682 +759 0.93% 18,805,230
2016-09-08 2016-09-06 199.042 93,923 -281 0.93% 18,694,642
2016-09-06 2016-09-02 196.477 94,204 +655 0.93% 18,508,889
2016-09-02 2016-08-31 197.973 93,549 -655 0.93% 18,520,199
2016-09-01 2016-08-30 194.553 94,204 -561 0.93% 18,327,627
2016-08-31 2016-08-29 192.415 94,765 +655 0.94% 18,234,169
2016-08-30 2016-08-26 196.690 94,110 +374 0.93% 18,510,541
2016-08-29 2016-08-25 197.332 93,736 +561 0.93% 18,497,099
2016-08-24 2016-08-22 191.346 93,175 +936 0.92% 17,828,629
2016-08-23 2016-08-19 197.973 92,239 +1,122 0.91% 18,260,854
2016-08-22 2016-08-18 201.822 91,117 +375 0.90% 18,389,373
2016-08-19 2016-08-17 199.897 90,742 +561 0.90% 18,139,089
2016-08-18 2016-08-16 199.470 90,181 +561 0.89% 17,988,386
2016-08-12 2016-08-10 202.463 89,620 +1,216 0.89% 18,144,726
2016-08-11 2016-08-09 210.801 88,404 +374 0.88% 18,635,641
2016-08-10 2016-08-08 210.587 88,030 +375 0.87% 18,537,981
2016-08-03 2016-07-29 209.946 87,655 +280 0.87% 18,402,791
2016-08-01 2016-07-28 209.732 87,375 +94 0.86% 18,325,326
2016-07-29 2016-07-27 209.518 87,281 +280 0.86% 18,286,951
2016-07-28 2016-07-26 211.228 87,001 +842 0.86% 18,377,088
2016-07-27 2016-07-25 212.297 86,159 +375 0.85% 18,291,335
2016-07-25 2016-07-21 213.794 85,784 +93 0.85% 18,340,104
2016-07-21 2016-07-19 212.939 85,691 +374 0.85% 18,246,940
2016-07-20 2016-07-18 212.084 85,317 +374 0.84% 18,094,340
2016-07-14 2016-07-12 211.656 84,943 +375 0.84% 17,978,700
2016-07-12 2016-07-08 213.580 84,568 +467 0.84% 18,062,051
2016-07-11 2016-07-07 212.725 84,101 +188 0.83% 17,890,387
2016-06-27 2016-06-23 213.794 83,913 +841 0.83% 17,940,096
2016-06-24 2016-06-22 212.939 83,072 +375 0.82% 17,689,254
2016-06-17 2016-06-15 213.366 82,697 +280 0.82% 17,644,762
2016-06-15 2016-06-13 213.794 82,417 +468 0.82% 17,620,260
2016-06-14 2016-06-10 216.787 81,949 +468 0.81% 17,765,487
2016-06-10 2016-06-07 220.635 81,481 +280 0.81% 17,977,593
2016-06-08 2016-06-06 224.911 81,201 +749 0.80% 18,263,021
2016-06-07 2016-06-03 228.760 80,452 +374 0.80% 18,404,165
2016-06-02 2016-05-31 227.049 80,078 +281 0.79% 18,181,648
2016-06-01 2016-05-30 231.325 79,797 -1,015 0.79% 18,459,049
2016-05-30 2016-05-26 224.911 80,812 -562 0.80% 18,175,531
2016-05-20 2016-05-18 225.339 81,374 -748 0.81% 18,336,725
2016-05-19 2016-05-17 220.635 82,122 -748 0.81% 18,119,021
2016-05-18 2016-05-16 218.070 82,870 +280 0.82% 18,071,451
2016-05-17 2016-05-13 214.649 82,590 +468 0.82% 17,727,875
2016-05-13 2016-05-11 224.056 82,122 +1,216 0.81% 18,399,936
2016-05-12 2016-05-10 235.173 80,906 -4,542 0.80% 19,026,939
2016-05-11 2016-05-09 219.780 85,448 -842 0.85% 18,779,781
2016-05-10 2016-05-06 213.580 86,290 -187 0.85% 18,429,836
2016-05-06 2016-05-04 214.222 86,477 -280 0.86% 18,525,240
2016-05-05 2016-05-03 213.366 86,757 -936 0.86% 18,511,029
2016-05-04 2016-04-29 209.518 87,693 -580 0.87% 18,373,272
2016-05-03 2016-04-28 204.173 88,273 +94 0.87% 18,022,987
2016-04-28 2016-04-26 200.111 88,179 -468 0.87% 17,645,604
2016-04-27 2016-04-25 200.966 88,647 -374 0.88% 17,815,065
2016-04-25 2016-04-21 200.753 89,021 -94 0.88% 17,871,194
2016-04-11 2016-04-07 193.623 89,115 +2,032 0.88% 17,254,704
2016-04-06 2016-04-01 196.905 87,083 -1,097 0.88% 17,147,046
2016-04-01 2016-03-30 197.342 88,180 +275 0.89% 17,401,635
2016-03-24 2016-03-22 203.468 87,905 +365 0.89% 17,885,865
2016-03-23 2016-03-21 206.750 87,540 -457 0.89% 18,098,883
2016-03-18 2016-03-16 205.656 87,997 -457 0.89% 18,097,107
2016-03-17 2016-03-15 205.218 88,454 -914 0.90% 18,152,387
2016-03-16 2016-03-14 204.562 89,368 -914 0.91% 18,281,300
2016-03-14 2016-03-10 200.843 90,282 -914 0.91% 18,132,483
2016-03-10 2016-03-08 200.624 91,196 -914 0.92% 18,296,101
2016-03-09 2016-03-07 197.999 92,110 -1,372 0.93% 18,237,646
2016-03-08 2016-03-04 198.655 93,482 -914 0.95% 18,570,657
2016-03-04 2016-03-02 198.436 94,396 -1,097 0.96% 18,731,576
2016-03-02 2016-02-29 196.905 95,493 -2,742 0.97% 18,803,014
2016-02-29 2016-02-25 196.030 98,235 -732 1.00% 19,256,958
2016-02-16 2016-02-12 182.027 98,967 +366 1.00% 18,014,705
2016-02-15 2016-02-11 183.778 98,601 +366 1.00% 18,120,661
2016-02-12 2016-02-05 191.216 98,235 -183 0.99% 18,784,131
2016-02-05 2016-02-03 183.996 98,418 +366 1.00% 18,108,562
2016-02-04 2016-02-02 185.965 98,052 -275 0.99% 18,234,288
2016-02-02 2016-01-29 187.497 98,327 +732 1.00% 18,436,015
2016-02-01 2016-01-28 187.059 97,595 +457 0.97% 18,256,063
2016-01-25 2016-01-21 185.965 97,138 -1,463 0.97% 18,064,316
2016-01-20 2016-01-18 191.216 98,601 +274 0.98% 18,854,116
2016-01-12 2016-01-08 192.967 98,327 -1,371 0.98% 18,973,821
2016-01-11 2016-01-07 192.529 99,698 +1,371 0.99% 19,194,754
2016-01-05 2015-12-31 198.874 98,327 -1,371 0.98% 19,554,653
2016-01-04 2015-12-29 193.404 99,698 -731 0.99% 19,282,003
2015-12-29 2015-12-24 194.717 100,429 -1,189 1.00% 19,555,214
2015-12-22 2015-12-18 192.529 101,618 -365 1.01% 19,564,410
2015-12-21 2015-12-17 189.247 101,983 +640 1.01% 19,300,001
2015-12-15 2015-12-11 190.779 101,343 +274 1.00% 19,334,087
2015-12-14 2015-12-10 189.466 101,069 +548 1.00% 19,149,141
2015-12-11 2015-12-09 192.310 100,521 +366 0.99% 19,331,213
2015-12-10 2015-12-08 193.404 100,155 +366 0.99% 19,370,389
2015-12-01 2015-11-27 192.748 99,789 +457 0.98% 19,234,106
2015-11-26 2015-11-24 194.717 99,332 +457 0.98% 19,341,610
2015-11-16 2015-11-12 196.686 98,875 -183 0.97% 19,447,314
2015-11-13 2015-11-11 196.030 99,058 -274 0.98% 19,418,291
2015-11-10 2015-11-06 194.060 99,332 -274 0.98% 19,276,413
2015-11-05 2015-11-03 192.967 99,606 -275 0.98% 19,220,625
2015-11-02 2015-10-29 194.498 99,881 -274 0.98% 19,426,657
2015-10-29 2015-10-27 195.373 100,155 -640 0.98% 19,567,598
2015-10-28 2015-10-26 190.997 100,795 -366 0.99% 19,251,593
2015-10-26 2015-10-22 190.997 101,161 -274 0.99% 19,321,498
2015-10-23 2015-10-20 192.529 101,435 -274 1.00% 19,529,177
2015-10-13 2015-10-09 186.184 101,709 -274 1.00% 18,936,616
2015-10-12 2015-10-08 186.184 101,983 -1,189 1.00% 18,987,631
2015-10-09 2015-10-07 184.653 103,172 -365 1.01% 19,050,998
2015-10-08 2015-10-06 182.684 103,537 -275 1.01% 18,914,527
2015-10-07 2015-10-05 182.684 103,812 -182 1.02% 18,964,765
2015-10-06 2015-10-02 181.590 103,994 -366 1.02% 18,884,253
2015-10-05 2015-09-30 175.901 104,360 +731 1.02% 18,357,078
2015-10-02 2015-09-29 176.120 103,629 +275 1.01% 18,251,166
2015-09-29 2015-09-24 177.652 103,354 -915 1.01% 18,361,018
2015-09-25 2015-09-23 179.402 104,269 -1,097 1.01% 18,706,067
2015-09-11 2015-09-09 183.726 105,366 +975 1.02% 19,358,523
2015-08-28 2015-08-26 184.168 104,391 -91 1.02% 19,225,494
2015-08-27 2015-08-25 180.414 104,482 +815 1.02% 18,850,025
2015-08-25 2015-08-21 194.989 103,667 +181 1.01% 20,213,878
2015-08-24 2015-08-20 199.405 103,486 +453 1.01% 20,635,631
2015-08-21 2015-08-19 202.717 103,033 +91 1.01% 20,886,585
2015-08-11 2015-08-07 205.809 102,942 +362 1.01% 21,186,388
2015-08-10 2015-08-06 207.576 102,580 -272 1.00% 21,293,103
2015-08-04 2015-07-31 203.601 102,852 +272 1.01% 20,940,742
2015-07-30 2015-07-28 196.093 102,580 +634 1.00% 20,115,187
2015-07-28 2015-07-24 202.497 101,946 +272 1.00% 20,643,719
2015-07-27 2015-07-23 203.380 101,674 +362 1.00% 20,678,448
2015-07-20 2015-07-16 195.872 101,312 +181 0.99% 19,844,169
2015-07-17 2015-07-15 196.534 101,131 +181 0.98% 19,875,713
2015-07-15 2015-07-13 196.313 100,950 +363 0.98% 19,817,848
2015-07-09 2015-07-07 181.077 100,587 +724 0.98% 18,213,949
2015-07-07 2015-07-03 199.405 99,863 +363 0.97% 19,913,187
2015-07-06 2015-07-02 202.276 99,500 +634 0.97% 20,126,440
2015-06-29 2015-06-25 214.200 98,866 -182 0.96% 21,177,130
2015-06-23 2015-06-19 211.550 99,048 +182 0.96% 20,953,647
2015-06-10 2015-06-08 206.913 98,866 -634 0.96% 20,456,671
2015-06-09 2015-06-05 213.317 99,500 +543 0.97% 21,225,045
2015-06-01 2015-05-28 214.200 98,957 +453 0.96% 21,196,622
2015-05-22 2015-05-20 215.967 98,504 -1,087 0.96% 21,273,607
2015-05-20 2015-05-18 214.200 99,591 +1,359 0.97% 21,332,425
2015-05-18 2015-05-14 214.200 98,232 -453 0.95% 21,041,327
2015-05-14 2015-05-12 210.005 98,685 +1,539 0.96% 20,724,309
2015-05-05 2015-04-30 202.938 97,146 -480 0.94% 19,714,639
2015-05-04 2015-04-29 197.859 97,626 -2,445 0.95% 19,316,210
2015-04-30 2015-04-28 194.326 100,071 -4,800 0.97% 19,446,405
2015-04-29 2015-04-27 192.339 104,871 -2,898 1.02% 20,170,746
2015-04-28 2015-04-24 189.689 107,769 -544 1.05% 20,442,567
2015-04-27 2015-04-23 190.793 108,313 -453 1.05% 20,665,348
2015-04-24 2015-04-22 190.793 108,766 -4,438 1.06% 20,751,778
2015-04-23 2015-04-21 190.572 113,204 -3,532 1.10% 21,573,518
2015-04-22 2015-04-20 189.689 116,736 +453 1.13% 22,143,506
2015-04-21 2015-04-17 192.559 116,283 -4,347 1.13% 22,391,393
2015-04-20 2015-04-16 190.130 120,630 -2,989 1.17% 22,935,430
2015-04-17 2015-04-15 191.235 123,619 -1,811 1.20% 23,640,220
2015-04-16 2015-04-14 202.139 125,430 -1,902 1.21% 25,354,274
2015-04-15 2015-04-13 203.050 127,332 -3,776 1.23% 25,854,813
2015-04-14 2015-04-10 196.214 131,108 -12,111 1.31% 25,725,184
2015-04-13 2015-04-09 194.163 143,219 -4,388 1.43% 27,807,784
2015-04-10 2015-04-08 190.744 147,607 -5,968 1.48% 28,155,196
2015-04-09 2015-04-02 190.516 153,575 -9,215 1.53% 29,258,560
2015-04-08 2015-04-01 188.693 162,790 -3,686 1.63% 30,717,382
2015-03-30 2015-03-26 179.806 166,476 +878 1.66% 29,933,312
2015-03-23 2015-03-19 177.755 165,598 +351 1.66% 29,435,799
2015-03-18 2015-03-16 172.513 165,247 +351 1.65% 28,507,269
2015-03-17 2015-03-13 175.704 164,896 +263 1.65% 28,972,812
2015-03-16 2015-03-12 177.982 164,633 +615 1.65% 29,301,784
2015-03-13 2015-03-11 179.806 164,018 +439 1.64% 29,491,350
2015-03-12 2015-03-10 182.312 163,579 +789 1.63% 29,822,475
2015-03-11 2015-03-09 184.135 162,790 +702 1.63% 29,975,417
2015-03-09 2015-03-05 184.591 162,088 +2,107 1.62% 29,920,030
2015-03-05 2015-03-03 185.047 159,981 +439 1.60% 29,604,013
2015-03-04 2015-03-02 184.591 159,542 +1,053 1.59% 29,450,061
2015-02-23 2015-02-16 179.806 158,489 +263 1.58% 28,497,205
2015-02-16 2015-02-12 179.122 158,226 +176 1.58% 28,341,742
2015-02-13 2015-02-11 177.755 158,050 -439 1.58% 28,094,108
2015-02-06 2015-02-04 177.755 158,489 +87 1.58% 28,172,142
2015-02-05 2015-02-03 177.755 158,402 +88 1.58% 28,156,678
2015-02-02 2015-01-29 170.918 158,314 -263 1.58% 27,058,688
2015-01-29 2015-01-27 166.360 158,577 -88 1.58% 26,380,875
2015-01-23 2015-01-21 168.411 158,665 -88 1.59% 26,720,939
2015-01-22 2015-01-20 167.727 158,753 -351 1.59% 26,627,224
2015-01-19 2015-01-15 168.639 159,104 -175 1.59% 26,831,130
2015-01-15 2015-01-13 172.057 159,279 +2,194 1.59% 27,405,114
2015-01-14 2015-01-12 178.438 157,085 +175 1.57% 28,029,969
2015-01-13 2015-01-09 181.401 156,910 -438 1.57% 28,463,600
2015-01-06 2015-01-02 162.030 157,348 +351 1.57% 25,495,115
2015-01-05 2014-12-31 160.891 156,997 +438 1.57% 25,259,352
2015-01-02 2014-12-29 162.942 156,559 +439 1.56% 25,509,986
2014-12-29 2014-12-22 161.119 156,120 +88 1.56% 25,153,829
2014-12-18 2014-12-16 174.792 156,032 -263 1.56% 27,273,143
2014-12-15 2014-12-11 171.146 156,295 -30,805 1.56% 26,749,223
2014-12-12 2014-12-10 171.146 187,100 -3,247 1.87% 32,021,367
2014-12-11 2014-12-09 175.476 190,347 +2,545 1.90% 33,401,264
2014-12-10 2014-12-08 177.527 187,802 +527 1.87% 33,339,863
2014-12-09 2014-12-05 178.210 187,275 +3,423 1.87% 33,374,341
2014-12-08 2014-12-04 176.159 183,852 +1,843 1.84% 32,387,244
2014-12-05 2014-12-03 183.680 182,009 +614 1.82% 33,431,360
2014-12-04 2014-12-02 185.503 181,395 +351 1.81% 33,649,287
2014-12-03 2014-12-01 185.959 181,044 +351 1.81% 33,666,691
2014-12-01 2014-11-27 187.098 180,693 +351 1.80% 33,807,311
2014-11-28 2014-11-26 187.554 180,342 +351 1.80% 33,823,836
2014-11-27 2014-11-25 188.010 179,991 +527 1.79% 33,840,041
2014-11-26 2014-11-24 188.010 179,464 +263 1.79% 33,740,960
2014-11-25 2014-11-21 186.870 179,201 +527 1.79% 33,487,323
2014-11-24 2014-11-20 187.782 178,674 +877 1.78% 33,551,714
2014-11-21 2014-11-19 188.238 177,797 +351 1.77% 33,468,066
2014-11-20 2014-11-18 188.693 177,446 +702 1.77% 33,482,871
2014-11-17 2014-11-13 188.010 176,744 -351 1.76% 33,229,574
2014-11-14 2014-11-12 188.010 177,095 +790 1.77% 33,295,565
2014-11-13 2014-11-11 188.921 176,305 +351 1.76% 33,307,751
2014-11-11 2014-11-07 184.819 175,954 +878 1.75% 32,519,671
2014-11-07 2014-11-05 184.363 175,076 +263 1.74% 32,277,603
2014-11-06 2014-11-04 185.047 174,813 +965 1.74% 32,348,630
2014-10-31 2014-10-29 186.187 173,848 +1,317 1.73% 32,368,152
2014-10-30 2014-10-28 186.187 172,531 +965 1.72% 32,122,944
2014-10-27 2014-10-23 181.857 171,566 -131 1.71% 31,200,407
2014-10-06 2014-09-30 167.499 171,697 +1,053 1.71% 28,759,160
2014-10-03 2014-09-29 176.387 170,644 +3,071 1.70% 30,099,420
2014-09-29 2014-09-25 184.135 167,573 +88 1.67% 30,856,137
2014-09-26 2014-09-24 183.224 167,485 +88 1.67% 30,687,260
2014-09-25 2014-09-23 185.047 167,397 +88 1.67% 30,976,322
2014-09-24 2014-09-22 185.731 167,309 +614 1.67% 31,074,422
2014-09-23 2014-09-19 187.098 166,695 +1,843 1.66% 31,188,312
2014-09-22 2014-09-18 187.684 164,852 +965 1.64% 30,940,025
2014-09-19 2014-09-17 191.594 163,887 +1,854 1.63% 31,399,721
2014-09-18 2014-09-16 190.674 162,033 +348 1.63% 30,895,433
2014-09-17 2014-09-15 194.584 161,685 +348 1.63% 31,461,279
2014-09-16 2014-09-12 193.894 161,337 +348 1.62% 31,282,239
2014-09-15 2014-09-11 192.054 160,989 +1,478 1.62% 30,918,538
2014-09-12 2014-09-10 191.824 159,511 +2,174 1.60% 30,597,995
2014-09-11 2014-09-08 195.274 157,337 +1,478 1.58% 30,723,793
2014-09-10 2014-09-05 195.274 155,859 +1,305 1.57% 30,435,179
2014-09-08 2014-09-04 192.744 154,554 +3,913 1.55% 29,789,317
2014-09-04 2014-09-02 204.704 150,641 +434 1.51% 30,836,812
2014-09-03 2014-09-01 206.774 150,207 -174 1.51% 31,058,905
2014-08-29 2014-08-27 209.994 150,381 -347 1.51% 31,579,120
2014-08-28 2014-08-26 208.614 150,728 +174 1.52% 31,443,979
2014-08-27 2014-08-25 211.604 150,554 +173 1.51% 31,857,846
2014-08-25 2014-08-21 213.904 150,381 -869 1.51% 32,167,121
2014-08-21 2014-08-19 210.914 151,250 -174 1.52% 31,900,758
2014-08-15 2014-08-13 216.434 151,424 -87 1.52% 32,773,333
2014-08-14 2014-08-12 216.204 151,511 +1,043 1.52% 32,757,315
2014-08-13 2014-08-11 214.594 150,468 +957 1.51% 32,289,556
2014-08-07 2014-08-05 225.404 149,511 +783 1.50% 33,700,434
2014-08-06 2014-08-04 224.944 148,728 +434 1.50% 33,455,527
2014-07-30 2014-07-28 222.414 148,294 +174 1.49% 32,982,710
2014-07-28 2014-07-24 221.954 148,120 -261 1.49% 32,875,873
2014-07-25 2014-07-23 222.874 148,381 +1,305 1.49% 33,070,316
2014-07-24 2014-07-22 217.814 147,076 +435 1.48% 32,035,246
2014-07-23 2014-07-21 217.354 146,641 +434 1.47% 31,873,041
2014-07-22 2014-07-18 219.654 146,207 +1,044 1.47% 32,114,992
2014-07-21 2014-07-17 220.344 145,163 +348 1.46% 31,985,837
2014-07-17 2014-07-15 218.044 144,815 -366 1.46% 31,576,076
2014-07-16 2014-07-14 215.054 145,181 +870 1.46% 31,221,781
2014-07-15 2014-07-11 219.194 144,311 +435 1.45% 31,632,143
2014-07-14 2014-07-10 222.644 143,876 -87 1.45% 32,033,175
2014-07-11 2014-07-09 221.724 143,963 +87 1.45% 31,920,097
2014-07-10 2014-07-08 224.254 143,876 -87 1.45% 32,264,820
2014-07-07 2014-07-03 222.184 143,963 +261 1.45% 31,986,321
2014-07-03 2014-06-30 224.714 143,702 -87 1.44% 32,291,904
2014-07-02 2014-06-27 221.954 143,789 +87 1.45% 31,914,589
2014-06-30 2014-06-26 225.404 143,702 -522 1.44% 32,391,060
2014-06-27 2014-06-25 223.564 144,224 -261 1.45% 32,243,344
2014-06-26 2014-06-24 224.254 144,485 -522 1.45% 32,401,391
2014-06-18 2014-06-16 227.474 145,007 +957 1.46% 32,985,383
2014-06-17 2014-06-13 232.305 144,050 -87 1.45% 33,463,465
2014-06-13 2014-06-11 231.845 144,137 +608 1.45% 33,417,372
2014-06-12 2014-06-10 235.065 143,529 +87 1.44% 33,738,583
2014-06-11 2014-06-09 233.685 143,442 -521 1.44% 33,520,178
2014-06-10 2014-06-06 229.314 143,963 +434 1.45% 33,012,797
2014-05-28 2014-05-26 227.014 143,529 -478 1.44% 32,583,152
2014-05-26 2014-05-22 226.554 144,007 +435 1.45% 32,625,420
2014-05-21 2014-05-19 243.160 143,572 +6,409 1.44% 34,910,948
2014-05-08 2014-05-05 244.123 137,163 +416 1.44% 33,484,626
2014-05-02 2014-04-29 248.456 136,747 +1,994 1.44% 33,975,670
2014-04-29 2014-04-25 261.939 134,753 -9,305 1.42% 35,297,005
2014-04-28 2014-04-24 256.642 144,058 -3,322 1.51% 36,971,333
2014-04-25 2014-04-23 254.234 147,380 -12,545 1.55% 37,469,077
2014-04-23 2014-04-17 254.716 159,925 -498 1.67% 40,735,453
2014-04-22 2014-04-16 256.642 160,423 -1,578 1.67% 41,171,279
2014-04-17 2014-04-15 256.160 162,001 -166 1.69% 41,498,256
2014-04-16 2014-04-14 261.939 162,167 -2,077 1.69% 42,477,789
2014-04-15 2014-04-11 269.161 164,244 -748 1.71% 44,208,099
2014-04-14 2014-04-10 269.643 164,992 -2,326 1.72% 44,488,876
2014-04-11 2014-04-09 271.087 167,318 -3,738 1.75% 45,357,758
2014-04-10 2014-04-08 273.013 171,056 -9,803 1.79% 46,700,539
2014-04-09 2014-04-07 271.087 180,859 -5,317 1.89% 49,028,549
2014-04-08 2014-04-04 270.124 186,176 -2,409 1.94% 50,290,630
2014-04-07 2014-04-03 271.087 188,585 -2,907 1.97% 51,122,968
2014-04-04 2014-04-02 266.754 191,492 -5,151 2.00% 51,081,180
2014-04-03 2014-04-01 260.013 196,643 -4,652 2.05% 51,129,644
2014-03-31 2014-03-27 253.753 201,295 +1,246 2.10% 51,079,204
2014-03-27 2014-03-25 252.790 200,049 +416 2.08% 50,570,379
2014-03-26 2014-03-24 258.568 199,633 +249 2.08% 51,618,709
2014-03-25 2014-03-21 259.050 199,384 -249 2.08% 51,650,330
2014-03-24 2014-03-20 258.087 199,633 -665 2.08% 51,522,585
2014-03-21 2014-03-19 256.642 200,298 +665 2.09% 51,404,879
2014-03-13 2014-03-11 274.939 199,633 -333 2.08% 54,886,933
2014-03-11 2014-03-07 278.310 199,966 +748 2.08% 55,652,479
2014-03-10 2014-03-06 280.717 199,218 -249 2.08% 55,923,926
2014-03-04 2014-02-28 280.236 199,467 +664 2.08% 55,897,780
2014-03-03 2014-02-27 282.643 198,803 -1,412 2.07% 56,190,326
2014-02-28 2014-02-26 275.902 200,215 +249 2.09% 55,239,756
2014-02-27 2014-02-25 275.902 199,966 +1,413 2.08% 55,171,056
2014-02-26 2014-02-24 269.643 198,553 -582 2.07% 53,538,352
2014-02-25 2014-02-21 266.754 199,135 -83 2.08% 53,119,977
2014-02-14 2014-02-12 271.087 199,218 +166 2.08% 54,005,438
2014-02-13 2014-02-11 265.309 199,052 -1,911 2.07% 52,810,303
2014-02-12 2014-02-10 259.050 200,963 -913 2.09% 52,059,369
2014-02-11 2014-02-07 257.124 201,876 -416 2.10% 51,907,064
2014-02-07 2014-02-05 257.605 202,292 +333 2.11% 52,111,432
2014-02-06 2014-02-04 255.679 201,959 -333 2.10% 51,636,673
2014-01-29 2014-01-27 252.790 202,292 +831 2.11% 51,137,387
2014-01-28 2014-01-24 255.197 201,461 -2,658 2.10% 51,412,340
2014-01-23 2014-01-21 250.864 204,119 +1,661 2.12% 51,206,097
2014-01-22 2014-01-20 257.124 202,458 -997 2.11% 52,056,710
2014-01-21 2014-01-17 256.160 203,455 -664 2.12% 52,117,133
2014-01-17 2014-01-15 287.940 204,119 +664 2.12% 58,773,985
2014-01-06 2014-01-02 252.790 203,455 -332 2.11% 51,431,381
2014-01-03 2013-12-31 247.975 203,787 -83 2.11% 50,534,064
2013-12-30 2013-12-24 250.864 203,870 -166 2.12% 51,143,632
2013-12-27 2013-12-20 246.049 204,036 +83 2.12% 50,202,832
2013-12-23 2013-12-19 251.827 203,953 -416 2.12% 51,360,862
2013-12-20 2013-12-18 247.975 204,369 -249 2.12% 50,678,385
2013-12-19 2013-12-17 246.049 204,618 -332 2.11% 50,346,033
2013-12-18 2013-12-16 244.123 204,950 -415 2.12% 50,032,983
2013-12-17 2013-12-13 243.160 205,365 -1,911 2.12% 49,936,526
2013-12-12 2013-12-10 253.271 207,276 +831 2.14% 52,497,096
2013-12-11 2013-12-09 256.642 206,445 -50 2.13% 52,982,457
2013-12-10 2013-12-06 260.013 206,495 +1,246 2.13% 53,691,288
2013-12-09 2013-12-05 260.013 205,249 -831 2.12% 53,367,312
2013-12-06 2013-12-04 260.013 206,080 -249 2.13% 53,583,382
2013-12-05 2013-12-03 261.457 206,329 +1,329 2.13% 53,946,171
2013-12-04 2013-12-02 260.013 205,000 -166 2.12% 53,302,569
2013-11-28 2013-11-26 261.457 205,166 -665 2.12% 53,642,096
2013-11-26 2013-11-22 264.346 205,831 -83 2.13% 54,410,617
2013-11-22 2013-11-20 267.235 205,914 +615 2.13% 55,027,449
2013-11-21 2013-11-19 267.717 205,299 +166 2.12% 54,961,951
2013-11-20 2013-11-18 266.754 205,133 +416 2.12% 54,719,965
2013-11-18 2013-11-14 268.680 204,717 -1,745 2.12% 55,003,285
2013-11-15 2013-11-13 256.160 206,462 +332 2.13% 52,887,408
2013-11-14 2013-11-12 256.160 206,130 -498 2.13% 52,802,362
2013-11-13 2013-11-11 253.753 206,628 +249 2.14% 52,432,469
2013-11-12 2013-11-08 257.124 206,379 +332 2.13% 53,064,891
2013-11-11 2013-11-07 259.531 206,047 +167 2.13% 53,475,589
2013-11-07 2013-11-05 260.013 205,880 +1,993 2.13% 53,531,380
2013-11-06 2013-11-04 258.568 203,887 +1,122 2.11% 52,718,657
2013-11-05 2013-11-01 251.827 202,765 -2,077 2.10% 51,061,692
2013-11-04 2013-10-31 234.734 204,842 +83 2.12% 48,083,287
2013-10-30 2013-10-28 229.437 204,759 -1,578 2.12% 46,979,287
2013-10-29 2013-10-25 225.103 206,337 -997 2.13% 46,447,169
2013-10-28 2013-10-24 227.511 207,334 -83 2.14% 47,170,758
2013-10-25 2013-10-23 225.585 207,417 -1,994 2.14% 46,790,153
2013-10-24 2013-10-22 227.992 209,411 -1,163 2.16% 47,744,131
2013-10-23 2013-10-21 226.548 210,574 +1,246 2.18% 47,705,109
2013-10-22 2013-10-18 226.066 209,328 -415 2.16% 47,322,038
2013-10-18 2013-10-16 220.529 209,743 -748 2.17% 46,254,445
2013-10-17 2013-10-15 222.696 210,491 -1,412 2.17% 46,875,486
2013-10-16 2013-10-11 221.492 211,903 +2,326 2.18% 46,934,852
2013-10-15 2013-10-10 219.566 209,577 +747 2.16% 46,016,012
2013-10-11 2013-10-09 218.844 208,830 +665 2.15% 45,701,167
2013-10-10 2013-10-08 220.770 208,165 -249 2.15% 45,956,566
2013-10-09 2013-10-07 219.807 208,414 -1,911 2.15% 45,810,833
2013-10-08 2013-10-04 214.992 210,325 -2,409 2.17% 45,218,159
2013-10-07 2013-10-03 208.492 212,734 -1,495 2.19% 44,353,237
2013-10-04 2013-10-02 207.529 214,229 +332 2.21% 44,458,627
2013-10-03 2013-09-30 206.806 213,897 -1,661 2.20% 44,235,239
2013-10-02 2013-09-27 206.566 215,558 +249 2.22% 44,526,848
2013-09-27 2013-09-25 204.639 215,309 -166 2.22% 44,060,724
2013-09-26 2013-09-24 204.639 215,475 +16 2.22% 44,094,694
2013-09-24 2013-09-19 205.843 215,459 -914 2.22% 44,350,782
2013-09-23 2013-09-18 204.158 216,373 -166 2.23% 44,174,276
2013-09-19 2013-09-17 205.362 216,539 -332 2.23% 44,468,828
2013-09-18 2013-09-16 204.639 216,871 +415 2.24% 44,380,371
2013-09-17 2013-09-13 204.880 216,456 +333 2.23% 44,347,558
2013-09-16 2013-09-12 207.054 216,123 -997 2.23% 44,749,152
2013-09-13 2013-09-11 204.875 217,120 +1,435 2.24% 44,482,369
2013-09-12 2013-09-10 208.749 215,685 -909 2.24% 45,024,088
2013-09-11 2013-09-09 213.108 216,594 +2,230 2.25% 46,157,981
2013-09-10 2013-09-06 203.906 214,364 +3,551 2.22% 43,710,085
2013-09-09 2013-09-05 203.906 210,813 +496 2.19% 42,986,016
2013-09-06 2013-09-04 203.422 210,317 -496 2.17% 42,783,014
2013-09-05 2013-09-03 203.422 210,813 -743 2.17% 42,883,911
2013-09-04 2013-09-02 201.969 211,556 -1,899 2.18% 42,727,660
2013-09-03 2013-08-30 194.219 213,455 +1,486 2.20% 41,457,052
2013-09-02 2013-08-29 192.524 211,969 +1,900 2.19% 40,809,116
2013-08-30 2013-08-28 196.883 210,069 -1,652 2.17% 41,359,019
2013-08-29 2013-08-27 198.094 211,721 +165 2.18% 41,940,630
2013-08-28 2013-08-26 199.305 211,556 -330 2.18% 42,164,106
2013-08-27 2013-08-23 199.063 211,886 +330 2.19% 42,178,564
2013-08-26 2013-08-22 201.000 211,556 -330 2.18% 42,522,731
2013-08-22 2013-08-20 195.188 211,886 -248 2.19% 41,357,570
2013-08-21 2013-08-19 197.610 212,134 -207 2.19% 41,919,699
2013-08-19 2013-08-15 200.516 212,341 +3,304 2.19% 42,577,672
2013-08-16 2013-08-13 202.937 209,037 +248 2.16% 42,421,390
2013-08-15 2013-08-12 205.843 208,789 +826 2.15% 42,977,807
2013-08-13 2013-08-09 205.601 207,963 -331 2.14% 42,757,418
2013-08-12 2013-08-08 202.211 208,294 +248 2.15% 42,119,281
2013-08-09 2013-08-07 203.422 208,046 -1,487 2.15% 42,321,044
2013-08-08 2013-08-06 198.820 209,533 -578 2.16% 41,659,428
2013-08-07 2013-08-05 196.641 210,111 +165 2.17% 41,316,405
2013-08-05 2013-08-01 198.578 209,946 +1,157 2.17% 41,690,698
2013-08-01 2013-07-30 192.766 208,789 +247 2.15% 40,247,452
2013-07-31 2013-07-29 194.461 208,542 -660 2.15% 40,553,355
2013-07-30 2013-07-26 190.829 209,202 -496 2.16% 39,921,768
2013-07-29 2013-07-25 191.555 209,698 -1,652 2.16% 40,168,765
2013-07-26 2013-07-24 193.250 211,350 +1,239 2.18% 40,843,491
2013-07-25 2013-07-23 193.493 210,111 +8,424 2.17% 40,654,936
2013-07-24 2013-07-22 177.510 201,687 +83 2.08% 35,801,366
2013-07-22 2013-07-18 181.384 201,604 +413 2.08% 36,567,787
2013-07-19 2013-07-17 182.595 201,191 -413 2.07% 36,736,486
2013-07-17 2013-07-15 185.501 201,604 -1,239 2.08% 37,397,763
2013-07-16 2013-07-12 184.290 202,843 -248 2.09% 37,381,988
2013-07-11 2013-07-09 186.470 203,091 +331 2.09% 37,870,332
2013-07-10 2013-07-08 187.196 202,760 +1,238 2.09% 37,955,917
2013-07-03 2013-06-28 186.712 201,522 +166 2.07% 37,626,563
2013-07-02 2013-06-27 181.626 201,356 -579 2.07% 36,571,565
2013-06-27 2013-06-25 173.393 201,935 -825 2.08% 35,014,049
2013-06-26 2013-06-24 170.729 202,760 +247 2.09% 34,616,975
2013-06-25 2013-06-21 185.743 202,513 +413 2.08% 37,615,426
2013-06-24 2013-06-20 188.165 202,100 +83 2.08% 38,028,137
2013-06-21 2013-06-19 189.376 202,017 -83 2.08% 38,257,130
2013-06-20 2013-06-18 191.797 202,100 -330 2.08% 38,762,270
2013-06-19 2013-06-17 188.891 202,430 -330 2.08% 38,237,297
2013-06-18 2013-06-14 188.407 202,760 +165 2.09% 38,201,427
2013-06-17 2013-06-13 185.259 202,595 -165 2.09% 37,532,533
2013-06-14 2013-06-11 187.438 202,760 -826 2.09% 38,005,019
2013-06-13 2013-06-10 192.766 203,586 +165 2.10% 39,244,490
2013-06-11 2013-06-07 191.071 203,421 +991 2.09% 38,867,848
2013-06-10 2013-06-06 203.422 202,430 -1,569 2.08% 41,178,628
2013-06-07 2013-06-05 190.102 203,999 +2,560 2.10% 38,780,679
2013-06-06 2013-06-04 179.689 201,439 +26,510 2.07% 36,196,383
2013-06-05 2013-06-03 159.105 174,929 -165 1.80% 27,832,031
2013-06-04 2013-05-31 158.863 175,094 +826 1.80% 27,815,881
2013-06-03 2013-05-30 159.347 174,268 +826 1.79% 27,769,065
2013-05-31 2013-05-29 156.683 173,442 +1,487 1.79% 27,175,420
2013-05-21 2013-05-16 157.410 171,955 +330 1.77% 27,067,359
2013-05-20 2013-05-15 159.831 171,625 -826 1.77% 27,431,035
2013-04-17 2013-04-15 149.670 172,451 -743 1.77% 25,810,760
2013-04-16 2013-04-12 154.309 173,194 +757 1.78% 26,725,419
2013-04-08 2013-04-03 163.343 172,437 +246 1.78% 28,166,390
2013-04-05 2013-04-02 160.657 172,191 +983 1.78% 27,663,743
2013-04-03 2013-03-28 170.912 171,208 +82 1.77% 29,261,508
2013-04-02 2013-03-27 172.133 171,126 +983 1.77% 29,456,404
2013-03-27 2013-03-25 170.912 170,143 -410 1.76% 29,079,487
2013-03-11 2013-03-07 167.738 170,553 +246 1.76% 28,608,211
2013-03-08 2013-03-06 167.982 170,307 +1,474 1.76% 28,608,530
2013-03-07 2013-03-05 169.447 168,833 +410 1.74% 28,608,258
2013-03-06 2013-03-04 169.203 168,423 +1,945 1.74% 28,497,663
2013-03-01 2013-02-27 159.925 166,478 -5,242 1.72% 26,623,966
2013-02-28 2013-02-26 160.413 171,720 -246 1.77% 27,546,147
2013-02-27 2013-02-25 168.226 171,966 -2,457 1.78% 28,929,200
2013-02-26 2013-02-22 168.470 174,423 -1,229 1.80% 29,385,119
2013-02-25 2013-02-21 171.645 175,652 +164 1.81% 30,149,703
2013-02-22 2013-02-20 172.133 175,488 +901 1.81% 30,207,247
2013-02-20 2013-02-18 166.761 174,587 -328 1.80% 29,114,358
2013-02-19 2013-02-15 166.761 174,915 +737 1.80% 29,169,055
2013-02-08 2013-02-06 168.226 174,178 -851 1.80% 29,301,316
2013-02-05 2013-02-01 164.808 175,029 -410 1.80% 28,846,185
2013-02-04 2013-01-31 162.611 175,439 +328 1.81% 28,528,240
2013-02-01 2013-01-30 162.611 175,111 +655 1.80% 28,474,904
2013-01-31 2013-01-29 164.076 174,456 -868 1.80% 28,623,965
2013-01-30 2013-01-28 162.855 175,324 +245 1.81% 28,552,347
2013-01-29 2013-01-25 154.309 175,079 -245 1.80% 27,016,292
2013-01-25 2013-01-23 161.146 175,324 -328 1.81% 28,252,697
2013-01-24 2013-01-22 160.169 175,652 -246 1.81% 28,134,004
2013-01-16 2013-01-14 161.390 175,898 -327 1.81% 28,388,142
2013-01-14 2013-01-10 160.657 176,225 -410 1.82% 28,311,835
2013-01-11 2013-01-09 161.146 176,635 -410 1.82% 28,463,959
2013-01-03 2012-12-31 143.810 177,045 +328 1.82% 25,460,889
2013-01-02 2012-12-27 145.764 176,717 +410 1.82% 25,758,897
2012-12-27 2012-12-20 146.984 176,307 +164 1.82% 25,914,370
2012-12-20 2012-12-18 147.473 176,143 -328 1.81% 25,976,279
2012-12-14 2012-12-12 144.054 176,471 +1,229 1.82% 25,421,429
2012-12-13 2012-12-11 142.834 175,242 +1,228 1.81% 25,030,451
2012-12-12 2012-12-10 145.519 174,014 +410 1.79% 25,322,411
2012-12-11 2012-12-07 146.740 173,604 +1,229 1.79% 25,474,684
2012-12-10 2012-12-06 143.566 172,375 +819 1.78% 24,747,208
2012-12-07 2012-12-05 144.299 171,556 +1,556 1.77% 24,755,289
2012-12-05 2012-12-03 140.392 170,000 +1,229 1.75% 23,866,645
2012-12-04 2012-11-30 144.543 168,771 -4,751 1.74% 24,394,625
2012-12-03 2012-11-29 144.543 173,522 +573 1.79% 25,081,347
2012-11-30 2012-11-28 146.984 172,949 +6,848 1.78% 25,420,796
2012-11-20 2012-11-16 115.244 166,101 -409 1.71% 19,142,068
2012-11-16 2012-11-14 114.023 166,510 -2,704 1.72% 18,985,927
2012-11-14 2012-11-12 107.919 169,214 -409 1.74% 18,261,362
2012-11-12 2012-11-08 109.140 169,623 -328 1.75% 18,512,577
2012-11-07 2012-11-05 109.140 169,951 -82 1.75% 18,548,374
2012-10-25 2012-10-22 113.534 170,033 -82 1.75% 19,304,599
2012-10-24 2012-10-19 113.534 170,115 -245 1.75% 19,313,908
2012-10-17 2012-10-15 112.802 170,360 -82 1.76% 19,216,939
2012-10-16 2012-10-12 112.558 170,442 -819 1.76% 19,184,574
2012-10-11 2012-10-09 110.849 171,261 -574 1.76% 18,984,053
2012-10-10 2012-10-08 109.872 171,835 +574 1.77% 18,879,859
2012-09-25 2012-09-21 110.116 171,261 -246 1.76% 18,858,608
2012-09-19 2012-09-17 108.665 171,507 +983 1.76% 18,636,852
2012-09-18 2012-09-14 110.147 170,524 +1,938 1.75% 18,782,716
2012-09-17 2012-09-13 110.147 168,586 -405 1.75% 18,569,251
2012-09-14 2012-09-12 109.159 168,991 -405 1.75% 18,446,920
2012-09-13 2012-09-11 104.220 169,396 +243 1.76% 17,654,427
2012-09-10 2012-09-06 98.293 169,153 -810 1.76% 16,626,499
2012-07-24 2012-07-20 88.167 169,963 -81 1.73% 14,985,134
2012-07-19 2012-07-17 87.673 170,044 -162 1.73% 14,908,285
2012-07-18 2012-07-16 86.438 170,206 -243 1.73% 14,712,312
2012-07-16 2012-07-12 85.450 170,449 -243 1.74% 14,564,936
2012-07-13 2012-07-11 87.179 170,692 -81 1.74% 14,880,787
2012-07-11 2012-07-09 89.649 170,773 -162 1.74% 15,309,601
2012-07-05 2012-07-03 91.378 170,935 +324 1.74% 15,619,630
2012-06-26 2012-06-22 83.475 170,611 -243 1.72% 14,241,697
2012-06-25 2012-06-21 81.993 170,854 -243 1.72% 14,008,811
2012-06-05 2012-06-01 74.584 171,097 +41 1.72% 12,761,078
2012-05-23 2012-05-21 75.819 171,056 -405 1.72% 12,969,246
2012-05-18 2012-05-16 77.794 171,461 -405 1.73% 13,338,713
2012-05-09 2012-05-07 79.029 171,866 -324 1.72% 13,582,446
2012-05-07 2012-05-03 77.794 172,190 +648 1.72% 13,395,425
2012-05-04 2012-05-02 78.288 171,542 -81 1.72% 13,429,745
2012-05-02 2012-04-27 76.560 171,623 -891 1.72% 13,139,390
2012-04-26 2012-04-24 75.078 172,514 -162 1.73% 12,951,974
2012-04-23 2012-04-19 74.090 172,676 +1,620 1.73% 12,793,556
2012-04-20 2012-04-18 73.843 171,056 +81 1.71% 12,631,285
2012-04-17 2012-04-13 76.099 170,975 +2,849 1.71% 13,011,055
2012-03-02 2012-02-29 72.834 168,126 +1,195 1.71% 12,245,320
2012-03-01 2012-02-28 72.834 166,931 +398 1.70% 12,158,283
2012-02-16 2012-02-14 75.848 166,533 -319 1.70% 12,631,197
2012-02-15 2012-02-13 74.592 166,852 -1,513 1.70% 12,445,866
2012-02-14 2012-02-10 74.843 168,365 -637 1.71% 12,601,010
2012-02-13 2012-02-09 74.341 169,002 -796 1.72% 12,563,794
2012-02-10 2012-02-08 74.843 169,798 +4,539 1.72% 12,708,260
2012-02-06 2012-02-02 71.076 165,259 +1,194 1.68% 11,745,968
2012-02-03 2012-02-01 70.825 164,065 +1,912 1.67% 11,619,898
2012-01-27 2012-01-20 71.076 162,153 +796 1.65% 11,525,206
2012-01-26 2012-01-19 71.327 161,357 +4,061 1.64% 11,509,154
2011-11-21 2011-11-17 58.267 157,296 -796 1.60% 9,165,221
2011-11-14 2011-11-10 57.012 158,092 -1,195 1.61% 9,013,076
2011-11-11 2011-11-09 59.021 159,287 -318 1.62% 9,401,247
2011-10-13 2011-10-11 53.495 159,605 -1,195 1.62% 8,538,142
2011-10-11 2011-10-07 52.742 160,800 -1,035 1.63% 8,480,913
2011-10-07 2011-10-04 50.733 161,835 -955 1.64% 8,210,339
2011-09-28 2011-09-26 54.249 162,790 -2,788 1.65% 8,831,180
2011-09-27 2011-09-23 55.002 165,578 -1,990 1.68% 9,107,182
2011-09-19 2011-09-15 62.029 167,568 +3,378 1.70% 10,394,153
2011-09-14 2011-09-09 62.029 164,190 +312 1.70% 10,184,618
2011-09-09 2011-09-07 63.567 163,878 -312 1.70% 10,417,296
2011-08-22 2011-08-18 65.105 164,190 +390 1.70% 10,689,640
2011-07-13 2011-07-11 75.102 163,800 -390 1.69% 12,301,673
2011-07-05 2011-06-30 71.513 164,190 -117 1.69% 11,741,770
2011-07-04 2011-06-29 70.744 164,307 +702 1.69% 11,623,792
2011-06-22 2011-06-20 70.488 163,605 -780 1.66% 11,532,194
2011-06-21 2011-06-17 71.770 164,385 +624 1.67% 11,797,851
2011-06-20 2011-06-16 72.795 163,761 -390 1.66% 11,920,967
2011-06-08 2011-06-03 74.077 164,151 +78 1.66% 12,159,733
2011-06-07 2011-06-02 75.102 164,073 +78 1.66% 12,322,176
2011-05-19 2011-05-17 76.640 163,995 -39 1.65% 12,568,529
2011-05-11 2011-05-06 72.539 164,034 +1,170 1.63% 11,898,795
2011-05-06 2011-05-04 72.795 162,864 +781 1.62% 11,855,670
2011-04-28 2011-04-26 71.770 162,083 -28 1.61% 11,632,637
2011-04-26 2011-04-20 72.026 162,111 -156 1.61% 11,676,199
2011-04-21 2011-04-19 72.026 162,267 +156 1.61% 11,687,435
2011-04-20 2011-04-18 72.282 162,111 +156 1.61% 11,717,751
2011-04-19 2011-04-15 72.795 161,955 -312 1.61% 11,789,500
2011-04-13 2011-04-11 76.961 162,267 +4,917 1.61% 12,488,270
2011-04-11 2011-04-07 76.434 157,350 +151 1.61% 12,026,908
2011-03-31 2011-03-29 75.116 157,199 +1,139 1.61% 11,808,204
2011-03-17 2011-03-15 72.481 156,060 +303 1.59% 11,311,326
2011-02-18 2011-02-16 77.752 155,757 -379 1.59% 12,110,409
2011-02-14 2011-02-10 79.070 156,136 -456 1.60% 12,345,638
2011-02-11 2011-02-09 79.860 156,592 -379 1.60% 12,505,511
2011-02-08 2011-02-02 81.442 156,971 +759 1.60% 12,784,011
2011-01-26 2011-01-24 80.915 156,212 -380 1.60% 12,639,852
2011-01-20 2011-01-18 80.651 156,592 +380 1.60% 12,629,327
2011-01-17 2011-01-13 76.434 156,212 -38 1.60% 11,939,925
2011-01-12 2011-01-10 74.853 156,250 -76 1.60% 11,695,737
2011-01-11 2011-01-07 76.434 156,326 -379 1.60% 11,948,639
2011-01-07 2011-01-05 74.326 156,705 -228 1.60% 11,647,191
2011-01-04 2010-12-31 71.426 156,933 +379 1.60% 11,209,153
2010-12-07 2010-12-03 70.636 156,554 +911 1.60% 11,058,295
2010-11-30 2010-11-26 67.473 155,643 -455 1.59% 10,501,680
2010-11-26 2010-11-24 66.419 156,098 -456 1.59% 10,367,812
2010-11-16 2010-11-12 71.953 156,554 +683 1.60% 11,264,607
2010-11-12 2010-11-10 66.946 155,871 +228 1.59% 10,434,899
2010-11-11 2010-11-09 67.209 155,643 +566 1.59% 10,460,658
2010-11-09 2010-11-05 66.682 155,077 +683 1.58% 10,340,871
2010-11-08 2010-11-04 66.155 154,394 +3,415 1.58% 10,213,942
2010-11-05 2010-11-03 66.155 150,979 +1,138 1.54% 9,988,022
2010-11-04 2010-11-02 64.837 149,841 +759 1.53% 9,715,273
2010-11-03 2010-11-01 64.837 149,082 -380 1.52% 9,666,061
2010-11-02 2010-10-29 64.837 149,462 +1,139 1.53% 9,690,699
2010-10-29 2010-10-27 64.574 148,323 +3,794 1.51% 9,577,757
2010-10-27 2010-10-25 65.364 144,529 +2,276 1.51% 9,447,043
2010-10-22 2010-10-20 65.364 142,253 -379 1.48% 9,298,274
2010-10-20 2010-10-18 66.946 142,632 +910 1.49% 9,548,605
2010-10-19 2010-10-15 67.209 141,722 +9,486 1.48% 9,525,037
2010-10-18 2010-10-14 68.000 132,236 +758 1.38% 8,992,048
2010-10-15 2010-10-13 66.419 131,478 +2,505 1.37% 8,732,586
2010-10-14 2010-10-12 65.364 128,973 +758 1.34% 8,430,236
2010-10-13 2010-10-11 65.891 128,215 +228 1.34% 8,448,276
2010-10-12 2010-10-08 66.155 127,987 +228 1.33% 8,466,985
2010-10-11 2010-10-07 64.310 127,759 -304 1.33% 8,216,192
2010-10-08 2010-10-06 64.047 128,063 -3,490 1.34% 8,201,989
2010-10-07 2010-10-05 64.047 131,553 +531 1.37% 8,425,511
2010-10-06 2010-10-04 63.783 131,022 -911 1.37% 8,356,969
2010-09-29 2010-09-27 64.310 131,933 -2,656 1.39% 8,484,622
2010-09-28 2010-09-24 63.256 134,589 -1,138 1.42% 8,513,537
2010-09-27 2010-09-22 63.256 135,727 -1,138 1.43% 8,585,522
2010-09-24 2010-09-21 63.256 136,865 +2,504 1.44% 8,657,507
2010-09-22 2010-09-20 63.256 134,361 -379 1.42% 8,499,115
2010-09-20 2010-09-16 63.256 134,740 +4,552 1.42% 8,523,089
2010-09-17 2010-09-15 66.446 130,188 -7,815 1.37% 8,650,450
2010-09-16 2010-09-14 66.984 138,003 +2,793 1.45% 9,243,973
2010-09-14 2010-09-10 65.908 135,210 -2,602 1.45% 8,911,395
2010-09-13 2010-09-09 65.370 137,812 -372 1.48% 9,008,741
2010-09-09 2010-09-07 65.370 138,184 -520 1.49% 9,033,059
2010-09-08 2010-09-06 65.639 138,704 -1,710 1.49% 9,104,364
2010-09-07 2010-09-03 65.639 140,414 +735 1.51% 9,216,607
2010-09-03 2010-09-01 66.715 139,679 -1,264 1.50% 9,318,663
2010-09-01 2010-08-30 68.598 140,943 -74 1.52% 9,668,398
2010-08-27 2010-08-25 70.481 141,017 +297 1.53% 9,939,020
2010-08-26 2010-08-24 71.019 140,720 -1,635 1.52% 9,993,798
2010-08-25 2010-08-23 71.557 142,355 -818 1.54% 10,186,504
2010-08-24 2010-08-20 71.557 143,173 -1,190 1.55% 10,245,038
2010-08-23 2010-08-19 71.826 144,363 -743 1.56% 10,369,026
2010-08-20 2010-08-18 72.364 145,106 -1,561 1.57% 10,500,463
2010-08-19 2010-08-17 71.288 146,667 -893 1.59% 10,455,603
2010-08-18 2010-08-16 71.019 147,560 +744 1.60% 10,479,568
2010-08-13 2010-08-11 71.557 146,816 +238 1.59% 10,505,720
2010-08-11 2010-08-09 73.709 146,578 +446 1.59% 10,804,139
2010-08-09 2010-08-05 72.902 146,132 -37 1.58% 10,653,331
2010-07-15 2010-07-13 66.715 146,169 +297 1.58% 9,751,642
2010-07-05 2010-06-30 66.446 145,872 +446 1.58% 9,692,587
2010-06-24 2010-06-22 67.253 145,426 -37 1.57% 9,780,316
2010-06-21 2010-06-17 66.715 145,463 +446 1.57% 9,704,542
2010-06-18 2010-06-15 66.715 145,017 +744 1.57% 9,674,787
2010-05-31 2010-05-27 65.370 144,273 +74 1.56% 9,431,096
2010-05-14 2010-05-12 68.598 144,199 +520 1.56% 9,891,753
2010-05-13 2010-05-11 69.674 143,679 +12,268 1.56% 10,010,687
2010-05-12 2010-05-10 70.481 131,411 +2,973 1.42% 9,261,980
2010-05-11 2010-05-07 68.867 128,438 +446 1.39% 8,845,132
2010-05-10 2010-05-06 69.674 127,992 +4,089 1.39% 8,917,711
2010-05-07 2010-05-05 71.019 123,903 +1,116 1.34% 8,799,471
2010-05-06 2010-05-04 75.323 122,787 +3,345 1.33% 9,248,712
2010-05-05 2010-05-03 75.592 119,442 +9,665 1.29% 9,028,887
2010-05-04 2010-04-30 76.937 109,777 +9,814 1.19% 8,445,944
2010-04-30 2010-04-28 78.013 99,963 +16,416 1.08% 7,798,446
2010-04-29 2010-04-27 78.820 83,547 +3,717 0.90% 6,585,205
2010-04-28 2010-04-26 78.013 79,830 +1,487 0.86% 6,227,804
2010-04-27 2010-04-23 76.937 78,343 +1,859 0.85% 6,027,498
2010-04-23 2010-04-21 79.089 76,484 +371 0.83% 6,049,072
2010-04-22 2010-04-20 79.089 76,113 -892 0.82% 6,019,730
2010-04-21 2010-04-19 78.551 77,005 -223 0.83% 6,048,847
2010-04-19 2010-04-15 83.663 77,228 -743 0.84% 6,461,093
2010-04-16 2010-04-14 83.932 77,971 +966 0.92% 6,544,229
2010-04-15 2010-04-13 110.009 77,005 -9,293 0.91% 8,471,250
2010-04-14 2010-04-12 108.800 86,298 +6,704 1.02% 9,389,240
2010-04-13 2010-04-09 109.102 79,594 -2,118 1.06% 8,683,898
2010-04-12 2010-04-08 109.102 81,712 -794 1.09% 8,914,977
2010-04-09 2010-04-07 110.614 82,506 -3,971 1.10% 9,126,280
2010-04-08 2010-04-01 108.196 86,477 -1,191 1.15% 9,356,444
2010-04-07 2010-03-31 107.894 87,668 -9,132 1.17% 9,458,810
2010-04-01 2010-03-30 109.707 96,800 -2,449 1.29% 10,619,625
2010-03-31 2010-03-29 93.387 99,249 -4,632 1.32% 9,268,550
2010-03-30 2010-03-26 86.738 103,881 +265 1.38% 9,010,424
2010-03-24 2010-03-22 87.342 103,616 -199 1.38% 9,050,068
2010-03-22 2010-03-18 84.925 103,815 -331 1.38% 8,816,447
2010-03-18 2010-03-16 83.111 104,146 +397 1.39% 8,655,706
2010-03-16 2010-03-12 77.067 103,749 +1,059 1.38% 7,995,604
2010-03-05 2010-03-03 77.671 102,690 -529 1.37% 7,976,061
2010-03-04 2010-03-02 77.067 103,219 -133 1.38% 7,954,759
2010-03-02 2010-02-26 77.671 103,352 -330 1.38% 8,027,479
2010-03-01 2010-02-25 76.462 103,682 +2,183 1.38% 7,927,771
2010-02-25 2010-02-23 76.462 101,499 +331 1.35% 7,760,853
2010-02-23 2010-02-19 72.533 101,168 +728 1.35% 7,338,066
2010-02-08 2010-02-04 72.836 100,440 -198 1.34% 7,315,617
2010-01-28 2010-01-26 71.929 100,638 -1,324 1.35% 7,238,793
2010-01-25 2010-01-21 77.067 101,962 +596 1.37% 7,857,886
2010-01-22 2010-01-20 77.067 101,366 +661 1.36% 7,811,954
2010-01-21 2010-01-19 75.858 100,705 +1,324 1.35% 7,639,271
2010-01-20 2010-01-18 75.858 99,381 +199 1.34% 7,538,836
2010-01-19 2010-01-15 75.556 99,182 +119 1.33% 7,493,765
2010-01-18 2010-01-14 74.951 99,063 +661 1.33% 7,424,895
2010-01-14 2010-01-12 75.253 98,402 -661 1.32% 7,405,092
2010-01-13 2010-01-11 75.556 99,063 +132 1.33% 7,484,774
2010-01-12 2010-01-08 76.160 98,931 +265 1.33% 7,534,599
2009-12-30 2009-12-28 72.836 98,666 +661 1.33% 7,186,406
2009-12-21 2009-12-17 71.929 98,005 +331 1.32% 7,049,404
2009-12-16 2009-12-14 78.276 97,674 +331 1.31% 7,645,501
2009-12-14 2009-12-10 77.671 97,343 +1,655 1.31% 7,560,753
2009-12-08 2009-12-04 81.298 95,688 +1,654 1.29% 7,779,236
2009-12-02 2009-11-30 80.996 94,034 -2,051 1.27% 7,616,350
2009-12-01 2009-11-27 78.276 96,085 +3,308 1.29% 7,521,120
2009-11-20 2009-11-18 86.436 92,777 +2,052 1.25% 8,019,246
2009-11-19 2009-11-17 86.738 90,725 +3,243 1.22% 7,869,299
2009-11-18 2009-11-16 86.436 87,482 -861 1.18% 7,561,569
2009-11-17 2009-11-13 86.133 88,343 -662 1.19% 7,609,291
2009-11-16 2009-11-12 85.529 89,005 +1,324 1.20% 7,612,513
2009-11-13 2009-11-11 85.227 87,681 -397 1.18% 7,472,773
2009-11-12 2009-11-10 85.529 88,078 -199 1.19% 7,533,227
2009-11-11 2009-11-09 84.622 88,277 -1,720 1.19% 7,470,210
2009-11-10 2009-11-06 85.227 89,997 -1,006 1.21% 7,670,158
2009-11-09 2009-11-05 86.738 91,003 +1,555 1.23% 7,893,412
2009-11-05 2009-11-03 81.902 89,448 +331 1.21% 7,326,003
2009-11-04 2009-11-02 87.645 89,117 -4,632 1.20% 7,810,624
2009-10-29 2009-10-27 84.018 93,749 -662 1.27% 7,876,597
2009-10-28 2009-10-23 84.622 94,411 +662 1.28% 7,989,283
2009-10-27 2009-10-22 83.111 93,749 +1,323 1.27% 7,791,598
2009-10-23 2009-10-21 81.600 92,426 -662 1.25% 7,541,975
2009-10-22 2009-10-20 81.600 93,088 -264 1.26% 7,595,995
2009-10-21 2009-10-19 80.996 93,352 -3,640 1.26% 7,561,111
2009-10-16 2009-10-14 72.533 96,992 -132 1.31% 7,035,166
2009-10-08 2009-10-06 69.511 97,124 -199 1.32% 6,751,209
2009-10-06 2009-10-02 70.116 97,323 -860 1.33% 6,823,869
2009-10-05 2009-09-30 73.440 98,183 -2,713 1.34% 7,210,573
2009-10-02 2009-09-29 68.907 100,896 +529 1.37% 6,952,420
2009-09-30 2009-09-28 68.605 100,367 +1,125 1.37% 6,885,635
2009-09-29 2009-09-25 72.533 99,242 +596 1.35% 7,198,366
2009-09-28 2009-09-24 73.138 98,646 +3,441 1.34% 7,214,762
2009-09-24 2009-09-22 69.511 95,205 +529 1.30% 6,617,817
2009-09-23 2009-09-21 70.418 94,676 +66 1.29% 6,666,886
2009-09-17 2009-09-15 67.396 94,610 +66 1.30% 6,376,305
2009-09-14 2009-09-10 64.676 94,544 +199 1.30% 6,114,697
2009-09-10 2009-09-08 67.431 94,345 +2,164 1.29% 6,361,792
2009-09-09 2009-09-07 68.050 92,181 -647 1.29% 6,272,897
2009-09-08 2009-09-04 67.431 92,828 -194 1.30% 6,259,499
2009-09-07 2009-09-03 63.719 93,022 +194 1.31% 5,927,301
2009-09-03 2009-09-01 63.410 92,828 +6,983 1.30% 5,886,226
2009-09-02 2009-08-31 62.173 85,845 +12,932 1.20% 5,337,220
2009-09-01 2009-08-28 63.101 72,913 -258 1.02% 4,600,862
2009-08-31 2009-08-27 65.266 73,171 +905 1.03% 4,775,573
2009-08-28 2009-08-26 68.050 72,266 -582 1.02% 4,917,686
2009-08-26 2009-08-24 69.906 72,848 -498 1.03% 5,092,490
2009-08-19 2009-08-17 61.554 73,346 -582 1.03% 4,514,749
2009-08-18 2009-08-14 64.338 73,928 +259 1.04% 4,756,378
2009-08-13 2009-08-11 64.957 73,669 -33 1.04% 4,785,289
2009-08-12 2009-08-10 65.266 73,702 -323 1.04% 4,810,230
2009-08-10 2009-08-06 66.503 74,025 +323 1.04% 4,922,899
2009-08-07 2009-08-05 65.266 73,702 -517 1.04% 4,810,230
2009-08-06 2009-08-04 65.266 74,219 -2,780 1.05% 4,843,972
2009-08-05 2009-08-03 65.575 76,999 -15,777 1.09% 5,049,228
2009-08-03 2009-07-30 61.554 92,776 -2,586 1.31% 5,710,745
2009-07-24 2009-07-22 60.626 95,362 -26 1.34% 5,781,433
2009-07-22 2009-07-20 61.554 95,388 +646 1.34% 5,871,525
2009-06-17 2009-06-15 58.152 94,742 -129 1.33% 5,509,402
2009-06-10 2009-06-08 59.698 94,871 +129 1.33% 5,663,630
2009-06-09 2009-06-05 58.461 94,742 +453 1.33% 5,538,707
2009-06-03 2009-06-01 59.389 94,289 -517 1.32% 5,599,720
2009-06-01 2009-05-27 60.008 94,806 +3,233 1.33% 5,689,075
2009-05-26 2009-05-22 53.203 91,573 +323 1.29% 4,871,918
2009-05-20 2009-05-18 54.749 91,250 -65 1.29% 4,995,860
2009-05-12 2009-05-08 37.118 91,315 +647 1.29% 3,389,436
2009-05-11 2009-05-07 35.262 90,668 -162 1.28% 3,197,150
2009-05-08 2009-05-06 35.262 90,830 -64 1.28% 3,202,862
2009-05-07 2009-05-05 32.169 90,894 +355 1.28% 2,923,968
2009-04-20 2009-04-16 32.169 90,539 -1,940 1.28% 2,912,548
2009-04-17 2009-04-15 31.550 92,479 +647 1.31% 2,917,745
2009-04-16 2009-04-14 30.313 91,832 +1,035 1.30% 2,783,711
2009-04-06 2009-04-02 25.983 90,797 +646 1.28% 2,359,146
2009-04-02 2009-03-31 25.364 90,151 -970 1.27% 2,286,591
2009-04-01 2009-03-30 25.673 91,121 -2,263 1.29% 2,339,379
2009-03-30 2009-03-26 25.983 93,384 +2,263 1.32% 2,426,363
2009-03-26 2009-03-24 28.721 91,121 +8,689 1.29% 2,617,102
2009-03-25 2009-03-23 27.695 82,432 +877 1.29% 2,282,989
2009-03-23 2009-03-19 30.089 81,555 -2,223 1.27% 2,453,896
2009-03-20 2009-03-18 29.747 83,778 -117 1.31% 2,492,138
2009-03-17 2009-03-13 32.140 83,895 +1,463 1.31% 2,696,416
2009-02-13 2009-02-11 31.457 82,432 +468 1.29% 2,593,024
2009-01-21 2009-01-19 32.824 81,964 -2,399 1.28% 2,690,403
2009-01-15 2009-01-13 32.824 84,363 +176 1.32% 2,769,148
2009-01-14 2009-01-12 32.824 84,187 -1,638 1.32% 2,763,371
2009-01-12 2009-01-08 33.850 85,825 -2,574 1.34% 2,905,173
2009-01-09 2009-01-07 36.243 88,399 +6,435 1.38% 3,203,879
2009-01-08 2009-01-06 33.850 81,964 -293 1.28% 2,774,478
2009-01-07 2009-01-05 33.850 82,257 +5,264 1.29% 2,784,396
2009-01-06 2009-01-02 34.534 76,993 +878 1.20% 2,658,860
2009-01-05 2008-12-31 33.166 76,115 +351 1.19% 2,524,439
2009-01-02 2008-12-29 35.901 75,764 +1,462 1.18% 2,720,039
2008-12-12 2008-12-10 29.405 74,302 +585 1.16% 2,184,851
2008-12-10 2008-12-08 28.037 73,717 -292 1.15% 2,066,828
2008-12-05 2008-12-03 27.012 74,009 -878 1.15% 1,999,100
2008-12-04 2008-12-02 27.695 74,887 -1,989 1.17% 2,074,027
2008-12-03 2008-12-01 26.670 76,876 -1,813 1.20% 2,050,257
2008-12-02 2008-11-28 24.960 78,689 +5,586 1.23% 1,964,083
2008-11-07 2008-11-05 43.766 73,103 -117 1.12% 3,199,397
2008-11-06 2008-11-04 44.449 73,220 +293 1.12% 3,254,588
2008-10-28 2008-10-24 41.030 72,927 -293 1.11% 2,992,213
2008-10-22 2008-10-20 57.442 73,220 -292 1.12% 4,205,929
2008-10-16 2008-10-14 64.965 73,512 +468 1.12% 4,775,675
2008-09-30 2008-09-26 79.325 73,044 +409 1.12% 5,794,226
2008-09-17 2008-09-12 92.318 72,635 -20 1.11% 6,705,523
2008-09-11 2008-09-09 104.481 72,655 +2,288 1.11% 7,591,089
2008-09-01 2008-08-28 106.961 70,367 +22 1.11% 7,526,491
2008-08-27 2008-08-25 109.794 70,345 -84 1.11% 7,723,453
2008-08-25 2008-08-20 111.919 70,429 +113 1.11% 7,882,340
2008-08-21 2008-08-19 113.336 70,316 +56 1.11% 7,969,310
2008-08-18 2008-08-14 120.065 70,260 +28 1.11% 8,435,764
2008-08-14 2008-08-12 128.565 70,232 -45 1.11% 9,029,386
2008-08-08 2008-08-05 129.273 70,277 +113 1.11% 9,084,952
2008-07-23 2008-07-21 133.169 70,164 +113 1.11% 9,343,697
2008-07-22 2008-07-18 132.815 70,051 +57 1.11% 9,303,839
2008-07-15 2008-07-11 138.128 69,994 +169 1.11% 9,668,119
2008-07-10 2008-07-08 133.524 69,825 -28 1.11% 9,323,283
2008-07-08 2008-07-04 138.128 69,853 +169 1.11% 9,648,643
2008-07-02 2008-06-27 140.607 69,684 +17 1.10% 9,798,061
2008-06-20 2008-06-18 146.982 69,667 -28 1.10% 10,239,807
2008-06-02 2008-05-29 161.149 69,695 -847 1.10% 11,231,289
2008-05-22 2008-05-20 162.566 70,542 -68 1.12% 11,467,719
2008-05-07 2008-05-05 165.399 70,610 -395 1.12% 11,678,839
2008-04-28 2008-04-24 177.579 71,005 +282 1.12% 12,608,987
2008-04-25 2008-04-23 174.962 70,723 +3,722 1.12% 12,373,831
2008-04-08 2008-04-03 177.205 67,001 -321 1.12% 11,872,913
2008-04-01 2008-03-28 183.187 67,322 -107 1.12% 12,332,490
2008-03-28 2008-03-26 188.421 67,429 -53 1.13% 12,705,007
2008-03-27 2008-03-25 186.925 67,482 -54 1.13% 12,614,081
2008-03-19 2008-03-17 145.802 67,536 +161 1.13% 9,846,856
2008-03-11 2008-03-07 150.662 67,375 +107 1.13% 10,150,829
2008-03-10 2008-03-06 151.409 67,268 -54 1.12% 10,185,004
2008-03-06 2008-03-04 149.540 67,322 +54 1.12% 10,067,338
2008-02-27 2008-02-25 148.792 67,268 -944 1.12% 10,008,967
2008-02-22 2008-02-20 153.279 68,212 -107 1.14% 10,455,440
2008-02-20 2008-02-18 152.531 68,319 -134 1.14% 10,420,758
2008-02-19 2008-02-15 153.652 68,453 -214 1.14% 10,517,971
2008-02-15 2008-02-13 156.643 68,667 -70 1.15% 10,756,222
2008-02-14 2008-02-12 157.765 68,737 -620,234 1.15% 10,844,279
2008-01-29 2008-01-25 2.131 688,971 +620,074 11.58% 1,468,160
2008-01-28 2008-01-24 2.019 68,897 -6,820,814 1.16% 139,089
2008-01-24 2008-01-22 1.944 6,889,711 -10,699 1.16% 13,393,745
2008-01-23 2008-01-21 2.131 6,900,410 -1,605 1.16% 14,704,404
2008-01-22 2008-01-18 2.880 6,902,015 -24,609 1.16% 19,879,824
2008-01-21 2008-01-17 2.921 6,926,624 +633,291 1.16% 20,235,715
2008-01-18 2008-01-16 2.880 6,293,333 -21,872 1.16% 18,126,641
2008-01-17 2008-01-15 3.004 6,315,205 +2,430 1.17% 18,969,195
2008-01-16 2008-01-14 3.004 6,312,775 -7,291 1.17% 18,961,896
2008-01-15 2008-01-11 3.086 6,320,066 -12,151 1.17% 19,503,900
2008-01-14 2008-01-10 3.209 6,332,217 +4,860 1.17% 20,323,055
2008-01-11 2008-01-09 3.209 6,327,357 -4,860 1.17% 20,307,457
2008-01-08 2008-01-04 3.292 6,332,217 +2,430 1.17% 20,844,159
2008-01-07 2008-01-03 3.292 6,329,787 +63,188 1.17% 20,836,160
2008-01-04 2008-01-02 3.292 6,266,599 +7,048 1.16% 20,628,160
2008-01-03 2007-12-31 3.415 6,259,551 +89,921 1.16% 21,377,645
2007-12-28 2007-12-24 3.045 6,169,630 +38,885 1.14% 18,785,789
2007-12-21 2007-12-19 3.004 6,130,745 -16,526 1.13% 18,415,126
2007-12-20 2007-12-18 3.045 6,147,271 -17,012 1.14% 18,717,708
2007-12-19 2007-12-17 3.127 6,164,283 -32,080 1.14% 19,276,792
2007-12-18 2007-12-14 3.209 6,196,363 +12,151 1.15% 19,887,035
2007-12-17 2007-12-13 3.292 6,184,212 -24,303 1.14% 20,356,961
2007-12-14 2007-12-12 3.292 6,208,515 +36,455 1.15% 20,436,961
2007-12-13 2007-12-11 3.374 6,172,060 +37,913 1.14% 20,824,884
2007-12-12 2007-12-10 3.415 6,134,147 +31,594 1.13% 20,949,365
2007-12-11 2007-12-07 3.333 6,102,553 +4,860 1.13% 20,339,261
2007-12-10 2007-12-06 3.209 6,097,693 +24,303 1.13% 19,570,357
2007-12-06 2007-12-04 2.963 6,073,390 -5,832 1.12% 17,992,945
2007-12-04 2007-11-30 2.839 6,079,222 +2,430 1.12% 17,259,797
2007-11-26 2007-11-22 2.963 6,076,792 +972 1.12% 18,003,024
2007-11-21 2007-11-19 3.086 6,075,820 -8,749 1.12% 18,750,150
2007-11-16 2007-11-14 3.209 6,084,569 +33,538 1.13% 19,528,236
2007-11-15 2007-11-13 3.127 6,051,031 +31,594 1.12% 18,922,633
2007-11-07 2007-11-05 3.168 6,019,437 -2,430 1.11% 19,071,515
2007-11-06 2007-11-02 3.251 6,021,867 -9,721 1.11% 19,574,778
2007-11-02 2007-10-31 3.251 6,031,588 +534 1.12% 19,606,377
2007-11-01 2007-10-30 3.251 6,031,054 -2,916 1.12% 19,604,641
2007-10-31 2007-10-29 3.251 6,033,970 -12,152 1.12% 19,614,120
2007-10-30 2007-10-26 3.209 6,046,122 +7,291 1.12% 19,404,842
2007-10-29 2007-10-25 3.168 6,038,831 +486 1.12% 19,132,961
2007-10-26 2007-10-24 3.127 6,038,345 -4,860 1.12% 18,882,961
2007-10-25 2007-10-23 3.251 6,043,205 -4,861 1.12% 19,644,139
2007-10-24 2007-10-22 3.209 6,048,066 -35,482 1.12% 19,411,081
2007-10-23 2007-10-18 3.209 6,083,548 -21,873 1.12% 19,524,959
2007-10-22 2007-10-17 3.251 6,105,421 -7,291 1.13% 19,846,380
2007-10-18 2007-10-16 3.333 6,112,712 +12,152 1.13% 20,373,120
2007-10-17 2007-10-15 3.251 6,100,560 +31,594 1.13% 19,830,579
2007-10-16 2007-10-12 3.209 6,068,966 -17,013 1.12% 19,478,159
2007-10-11 2007-10-09 3.209 6,085,979 +2,431 1.13% 19,532,761
2007-10-10 2007-10-08 3.209 6,083,548 +4,860 1.12% 19,524,959
2007-10-09 2007-10-05 3.209 6,078,688 +2,431 1.12% 19,509,361
2007-10-04 2007-10-02 3.292 6,076,257 -9,236 1.12% 20,001,599
2007-10-03 2007-09-28 3.292 6,085,493 -7,777 1.13% 20,032,002
2007-10-02 2007-09-27 3.292 6,093,270 -13,609 1.13% 20,057,602
2007-09-25 2007-09-21 3.292 6,106,879 +29,163 1.13% 20,102,399
2007-09-21 2007-09-19 3.456 6,077,716 -29,163 1.12% 21,006,722
2007-09-18 2007-09-14 3.580 6,106,879 -21,873 1.13% 21,861,359
2007-09-17 2007-09-13 3.662 6,128,752 +38,885 1.13% 22,444,020
2007-09-13 2007-09-11 3.539 6,089,867 +2,430 1.13% 21,549,880
2007-09-10 2007-09-06 3.705 6,087,437 -26,733 1.13% 22,554,851
2007-09-07 2007-09-05 3.747 6,114,170 +158,434 1.13% 22,911,331
2007-09-06 2007-09-04 3.705 5,955,736 +7,125 1.13% 22,066,879
2007-09-05 2007-09-03 3.663 5,948,611 -7,125 1.13% 21,790,020
2007-09-04 2007-08-31 3.789 5,955,736 -4,750 1.13% 22,568,399
2007-09-03 2007-08-30 3.705 5,960,486 -23,751 1.13% 22,084,479
2007-08-31 2007-08-29 3.579 5,984,237 -4,750 1.13% 21,416,600
2007-08-30 2007-08-28 3.621 5,988,987 +7,125 1.13% 21,685,759
2007-08-29 2007-08-27 3.789 5,981,862 +47,502 1.13% 22,667,400
2007-08-28 2007-08-24 3.874 5,934,360 +18,050 1.12% 22,987,118
2007-08-27 2007-08-23 3.958 5,916,310 +10,450 1.12% 23,415,400
2007-08-24 2007-08-22 4.126 5,905,860 -2,375 1.12% 24,368,682
2007-08-23 2007-08-21 3.705 5,908,235 +2,375 1.12% 21,890,881
2007-08-22 2007-08-20 3.495 5,905,860 +19,001 1.12% 20,638,781
2007-08-21 2007-08-17 3.621 5,886,859 +475 1.11% 21,315,960
2007-08-20 2007-08-16 3.789 5,886,384 -5,700 1.11% 22,305,600
2007-08-17 2007-08-15 4.084 5,892,084 -21,376 1.11% 24,063,759
2007-08-16 2007-08-14 4.168 5,913,460 +2,375 1.12% 24,649,021
2007-08-15 2007-08-13 4.168 5,911,085 +16,626 1.12% 24,639,121
2007-08-14 2007-08-10 4.168 5,894,459 -7,600 1.12% 24,569,819
2007-08-10 2007-08-08 4.379 5,902,059 +25,650 1.12% 25,843,998
2007-08-09 2007-08-07 4.252 5,876,409 -46,076 1.11% 24,989,421
2007-08-08 2007-08-06 4.421 5,922,485 +9,975 1.12% 26,182,800
2007-08-07 2007-08-03 4.589 5,912,510 -9,500 1.12% 27,134,461
2007-08-06 2007-08-02 4.295 5,922,010 -22,801 1.12% 25,432,680
2007-08-03 2007-08-01 4.421 5,944,811 +8,075 1.12% 26,281,501
2007-08-02 2007-07-31 4.842 5,936,736 +950 1.12% 28,745,402
2007-08-01 2007-07-30 4.800 5,935,786 +19,001 1.12% 28,490,882
2007-07-31 2007-07-27 4.758 5,916,785 -19,713 1.12% 28,150,560
2007-07-30 2007-07-26 4.926 5,936,498 -11,875 1.12% 29,244,150
2007-07-27 2007-07-25 5.010 5,948,373 +39,901 1.13% 29,803,548
2007-07-26 2007-07-24 5.010 5,908,472 -195,231 1.12% 29,603,629
2007-07-25 2007-07-23 4.926 6,103,703 -43,702 1.15% 30,067,829
2007-07-24 2007-07-20 4.463 6,147,405 -114,003 1.16% 27,435,982
2007-07-23 2007-07-19 4.337 6,261,408 -7,125 1.18% 27,153,889
2007-07-20 2007-07-18 4.295 6,268,533 +86,452 1.19% 26,920,858
2007-07-19 2007-07-17 4.210 6,182,081 -7,125 1.17% 26,029,001
2007-07-18 2007-07-16 3.916 6,189,206 +1,900 1.17% 24,234,870
2007-07-17 2007-07-13 3.874 6,187,306 +11,875 1.17% 23,966,920
2007-07-16 2007-07-12 3.874 6,175,431 +16,626 1.17% 23,920,922
2007-07-13 2007-07-11 4.000 6,158,805 -16,626 1.17% 24,634,450
2007-07-09 2007-07-05 4.126 6,175,431 -21,375 1.17% 25,480,982
2007-07-05 2007-07-03 4.084 6,196,806 -2,375 1.17% 25,308,269
2007-07-04 2007-06-29 4.126 6,199,181 -38,001 1.17% 25,578,979
2007-07-03 2007-06-28 4.210 6,237,182 +30,876 1.18% 26,260,998
2007-06-29 2007-06-27 4.210 6,206,306 -40,377 1.17% 26,130,998
2007-06-28 2007-06-26 4.210 6,246,683 -33,251 1.18% 26,301,001
2007-06-27 2007-06-25 4.084 6,279,934 +50,827 1.19% 25,647,771
2007-06-26 2007-06-22 4.210 6,229,107 1.18% 26,226,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top