History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-10-13 | 2025-10-09 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-12 | 2025-09-10 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 200,000 | +0 | 0.01% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 200,000 | +0 | 0.01% | 104,000 |
| 2025-08-29 | 2025-08-27 | 0.555 | 200,000 | +0 | 0.01% | 111,086 |
| 2025-08-28 | 2025-08-26 | 0.545 | 200,000 | +5,556 | 0.01% | 109,029 |
| 2025-08-27 | 2025-08-25 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-08-26 | 2025-08-22 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-08-25 | 2025-08-21 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-08-22 | 2025-08-20 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.566 | 194,444 | +0 | 0.01% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-15 | 2025-08-13 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-08-13 | 2025-08-11 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-12 | 2025-08-08 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-07 | 2025-08-05 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-06 | 2025-08-04 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-05 | 2025-08-01 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.566 | 194,444 | +0 | 0.01% | 110,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 194,444 | +0 | 0.01% | 114,000 |
| 2025-07-30 | 2025-07-28 | 0.566 | 194,444 | +0 | 0.01% | 110,000 |
| 2025-07-29 | 2025-07-25 | 0.586 | 194,444 | +0 | 0.01% | 114,000 |
| 2025-07-28 | 2025-07-24 | 0.576 | 194,444 | +0 | 0.01% | 112,000 |
| 2025-07-25 | 2025-07-23 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-07-24 | 2025-07-22 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-07-23 | 2025-07-21 | 0.566 | 194,444 | +0 | 0.01% | 110,000 |
| 2025-07-22 | 2025-07-18 | 0.566 | 194,444 | +0 | 0.01% | 110,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-07-18 | 2025-07-16 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-07-17 | 2025-07-15 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-16 | 2025-07-14 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-07-15 | 2025-07-11 | 0.555 | 194,444 | +0 | 0.01% | 108,000 |
| 2025-07-14 | 2025-07-10 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-11 | 2025-07-09 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-10 | 2025-07-08 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-09 | 2025-07-07 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-07 | 2025-07-03 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-04 | 2025-07-02 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-03 | 2025-06-30 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-07-02 | 2025-06-27 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-30 | 2025-06-26 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-27 | 2025-06-25 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-26 | 2025-06-24 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-25 | 2025-06-23 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-23 | 2025-06-19 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-19 | 2025-06-17 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-18 | 2025-06-16 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-17 | 2025-06-13 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-16 | 2025-06-12 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.545 | 194,444 | +0 | 0.01% | 106,000 |
| 2025-06-12 | 2025-06-10 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-11 | 2025-06-09 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-10 | 2025-06-06 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-09 | 2025-06-05 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-06 | 2025-06-04 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-06-05 | 2025-06-03 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-04 | 2025-06-02 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-03 | 2025-05-30 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-06-02 | 2025-05-29 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-30 | 2025-05-28 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-29 | 2025-05-27 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-26 | 2025-05-22 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-22 | 2025-05-20 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-05-19 | 2025-05-15 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-05-14 | 2025-05-12 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-13 | 2025-05-09 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-05-06 | 2025-04-30 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-23 | 2025-04-17 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-16 | 2025-04-14 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-04-14 | 2025-04-10 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.525 | 194,444 | +0 | 0.01% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 194,444 | +0 | 0.01% | 100,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-04-07 | 2025-04-02 | 0.535 | 194,444 | +0 | 0.01% | 104,000 |
| 2025-04-03 | 2025-04-01 | 0.598 | 194,444 | +0 | 0.01% | 116,346 |
| 2025-04-02 | 2025-03-31 | 0.598 | 194,444 | +10,606 | 0.01% | 116,346 |
| 2025-04-01 | 2025-03-28 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-31 | 2025-03-27 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-27 | 2025-03-25 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-26 | 2025-03-24 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-25 | 2025-03-21 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-24 | 2025-03-20 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-21 | 2025-03-19 | 0.587 | 183,838 | +0 | 0.01% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-19 | 2025-03-17 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-03-18 | 2025-03-14 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-17 | 2025-03-13 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-14 | 2025-03-12 | 0.555 | 183,838 | +0 | 0.01% | 102,000 |
| 2025-03-13 | 2025-03-11 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-12 | 2025-03-10 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-11 | 2025-03-07 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-10 | 2025-03-06 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-03-06 | 2025-03-04 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-05 | 2025-03-03 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-03-04 | 2025-02-28 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-28 | 2025-02-26 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-27 | 2025-02-25 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-26 | 2025-02-24 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-25 | 2025-02-21 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-24 | 2025-02-20 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-21 | 2025-02-19 | 0.587 | 183,838 | +0 | 0.01% | 108,000 |
| 2025-02-20 | 2025-02-18 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-19 | 2025-02-17 | 0.587 | 183,838 | +0 | 0.01% | 108,000 |
| 2025-02-18 | 2025-02-14 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-17 | 2025-02-13 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2025-02-14 | 2025-02-12 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-13 | 2025-02-11 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-12 | 2025-02-10 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2025-02-11 | 2025-02-07 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-02-10 | 2025-02-06 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-02-07 | 2025-02-05 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-02-06 | 2025-02-04 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-02-05 | 2025-02-03 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2025-02-04 | 2025-01-28 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-02-03 | 2025-01-24 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-01-27 | 2025-01-23 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-23 | 2025-01-21 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-22 | 2025-01-20 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-01-21 | 2025-01-17 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2025-01-20 | 2025-01-16 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-14 | 2025-01-10 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2025-01-13 | 2025-01-09 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-10 | 2025-01-08 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-07 | 2025-01-03 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-06 | 2025-01-02 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-03 | 2024-12-31 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-30 | 2024-12-24 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-27 | 2024-12-20 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-23 | 2024-12-19 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-20 | 2024-12-18 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-19 | 2024-12-17 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-12-18 | 2024-12-16 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-12-17 | 2024-12-13 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-12-16 | 2024-12-12 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-12-13 | 2024-12-11 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-12-12 | 2024-12-10 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-11 | 2024-12-09 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-10 | 2024-12-06 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-09 | 2024-12-05 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-06 | 2024-12-04 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-05 | 2024-12-03 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-12-04 | 2024-12-02 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2024-12-03 | 2024-11-29 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2024-12-02 | 2024-11-28 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2024-11-29 | 2024-11-27 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2024-11-28 | 2024-11-26 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-11-27 | 2024-11-25 | 0.598 | 183,838 | +0 | 0.01% | 110,000 |
| 2024-11-26 | 2024-11-22 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-21 | 2024-11-19 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-11-20 | 2024-11-18 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-18 | 2024-11-14 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-13 | 2024-11-11 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-11-12 | 2024-11-08 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-11 | 2024-11-07 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-08 | 2024-11-06 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-07 | 2024-11-05 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-06 | 2024-11-04 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-05 | 2024-11-01 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-04 | 2024-10-31 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-11-01 | 2024-10-30 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-31 | 2024-10-29 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-30 | 2024-10-28 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-29 | 2024-10-25 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-28 | 2024-10-24 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-25 | 2024-10-23 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-24 | 2024-10-22 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-23 | 2024-10-21 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-22 | 2024-10-18 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-21 | 2024-10-17 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-10-18 | 2024-10-16 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-17 | 2024-10-15 | 0.631 | 183,838 | +0 | 0.01% | 116,000 |
| 2024-10-16 | 2024-10-14 | 0.653 | 183,838 | +0 | 0.01% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 183,838 | +0 | 0.01% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-10-10 | 2024-10-08 | 0.653 | 183,838 | +0 | 0.01% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 183,838 | +0 | 0.01% | 120,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 183,838 | +0 | 0.01% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 183,838 | +0 | 0.01% | 118,000 |
| 2024-10-04 | 2024-10-02 | 0.642 | 183,838 | +0 | 0.01% | 118,000 |
| 2024-10-03 | 2024-09-30 | 0.620 | 183,838 | +0 | 0.01% | 114,000 |
| 2024-10-02 | 2024-09-27 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-09-30 | 2024-09-26 | 0.609 | 183,838 | +0 | 0.01% | 112,000 |
| 2024-09-27 | 2024-09-25 | 0.587 | 183,838 | +0 | 0.01% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2024-09-25 | 2024-09-23 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2024-09-24 | 2024-09-20 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-23 | 2024-09-19 | 0.577 | 183,838 | +0 | 0.01% | 106,000 |
| 2024-09-20 | 2024-09-17 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-19 | 2024-09-16 | 0.555 | 183,838 | +0 | 0.01% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-16 | 2024-09-12 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-13 | 2024-09-11 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-12 | 2024-09-10 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-11 | 2024-09-09 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-10 | 2024-09-05 | 0.566 | 183,838 | +0 | 0.01% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.615 | 183,838 | +0 | 0.01% | 113,084 |
| 2024-09-05 | 2024-09-03 | 0.593 | 183,838 | +5,013 | 0.01% | 108,972 |
| 2024-09-04 | 2024-09-02 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-09-03 | 2024-08-30 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-09-02 | 2024-08-29 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-30 | 2024-08-28 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-29 | 2024-08-27 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-08-28 | 2024-08-26 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-08-27 | 2024-08-23 | 0.582 | 178,825 | +0 | 0.01% | 104,000 |
| 2024-08-26 | 2024-08-22 | 0.582 | 178,825 | +0 | 0.01% | 104,000 |
| 2024-08-23 | 2024-08-21 | 0.582 | 178,825 | +0 | 0.01% | 104,000 |
| 2024-08-22 | 2024-08-20 | 0.582 | 178,825 | +0 | 0.01% | 104,000 |
| 2024-08-21 | 2024-08-19 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-20 | 2024-08-16 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-19 | 2024-08-15 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-16 | 2024-08-14 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-15 | 2024-08-13 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-14 | 2024-08-12 | 0.593 | 178,825 | +0 | 0.01% | 106,000 |
| 2024-08-13 | 2024-08-09 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-08-12 | 2024-08-08 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-08-09 | 2024-08-07 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-08-08 | 2024-08-06 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-08-07 | 2024-08-05 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-08-06 | 2024-08-02 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-08-05 | 2024-08-01 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-08-02 | 2024-07-31 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-31 | 2024-07-29 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-30 | 2024-07-26 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-29 | 2024-07-25 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-25 | 2024-07-23 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-24 | 2024-07-22 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-23 | 2024-07-19 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-22 | 2024-07-18 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-19 | 2024-07-17 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-18 | 2024-07-16 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-17 | 2024-07-15 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-16 | 2024-07-12 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-15 | 2024-07-11 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-07-12 | 2024-07-10 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-11 | 2024-07-09 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-10 | 2024-07-08 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-09 | 2024-07-05 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-08 | 2024-07-04 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-05 | 2024-07-03 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-04 | 2024-07-02 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-03 | 2024-06-28 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-07-02 | 2024-06-27 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-06-28 | 2024-06-26 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-27 | 2024-06-25 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-25 | 2024-06-21 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-06-24 | 2024-06-20 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-06-21 | 2024-06-19 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-06-20 | 2024-06-18 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-06-19 | 2024-06-17 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-06-18 | 2024-06-14 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-06-17 | 2024-06-13 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-06-14 | 2024-06-12 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-06-13 | 2024-06-11 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-06-12 | 2024-06-07 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-11 | 2024-06-06 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-07 | 2024-06-05 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-06 | 2024-06-04 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-05 | 2024-06-03 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-04 | 2024-05-31 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-06-03 | 2024-05-30 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-05-31 | 2024-05-29 | 0.671 | 178,825 | +0 | 0.01% | 120,000 |
| 2024-05-30 | 2024-05-28 | 0.649 | 178,825 | +0 | 0.01% | 116,000 |
| 2024-05-29 | 2024-05-27 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-05-28 | 2024-05-24 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-05-27 | 2024-05-23 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-05-24 | 2024-05-22 | 0.649 | 178,825 | +0 | 0.01% | 116,000 |
| 2024-05-23 | 2024-05-21 | 0.649 | 178,825 | +0 | 0.01% | 116,000 |
| 2024-05-22 | 2024-05-20 | 0.660 | 178,825 | +0 | 0.01% | 118,000 |
| 2024-05-21 | 2024-05-17 | 0.660 | 178,825 | +0 | 0.01% | 118,000 |
| 2024-05-20 | 2024-05-16 | 0.671 | 178,825 | +0 | 0.01% | 120,000 |
| 2024-05-17 | 2024-05-14 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-05-16 | 2024-05-13 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-05-14 | 2024-05-10 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-13 | 2024-05-09 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-10 | 2024-05-08 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-09 | 2024-05-07 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-08 | 2024-05-06 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-07 | 2024-05-03 | 0.604 | 178,825 | +0 | 0.01% | 108,000 |
| 2024-05-06 | 2024-05-02 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-03 | 2024-04-30 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-05-02 | 2024-04-29 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-30 | 2024-04-26 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-29 | 2024-04-25 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-26 | 2024-04-24 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-25 | 2024-04-23 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-24 | 2024-04-22 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-04-23 | 2024-04-19 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-04-22 | 2024-04-18 | 0.615 | 178,825 | +0 | 0.01% | 110,000 |
| 2024-04-19 | 2024-04-17 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-18 | 2024-04-16 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-17 | 2024-04-15 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-16 | 2024-04-12 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-04-15 | 2024-04-11 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-04-12 | 2024-04-10 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-04-11 | 2024-04-09 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-04-10 | 2024-04-08 | 0.637 | 178,825 | +0 | 0.01% | 114,000 |
| 2024-04-09 | 2024-04-05 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-08 | 2024-04-03 | 0.626 | 178,825 | +0 | 0.01% | 112,000 |
| 2024-04-05 | 2024-04-02 | 0.684 | 178,825 | +0 | 0.01% | 122,328 |
| 2024-04-03 | 2024-03-28 | 0.684 | 178,825 | +9,250 | 0.01% | 122,328 |
| 2024-04-02 | 2024-03-27 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-28 | 2024-03-26 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-27 | 2024-03-25 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-26 | 2024-03-22 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-03-25 | 2024-03-21 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-03-22 | 2024-03-20 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-03-21 | 2024-03-19 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-03-20 | 2024-03-18 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-03-19 | 2024-03-15 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-03-18 | 2024-03-14 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-15 | 2024-03-13 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-14 | 2024-03-12 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-03-13 | 2024-03-11 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-12 | 2024-03-08 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-03-08 | 2024-03-06 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-07 | 2024-03-05 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-03-06 | 2024-03-04 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-03-05 | 2024-03-01 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-04 | 2024-02-29 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-03-01 | 2024-02-28 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-29 | 2024-02-27 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-28 | 2024-02-26 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-02-27 | 2024-02-23 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-26 | 2024-02-22 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-23 | 2024-02-21 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-22 | 2024-02-20 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-21 | 2024-02-19 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-20 | 2024-02-16 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-19 | 2024-02-15 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2024-02-16 | 2024-02-14 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-15 | 2024-02-09 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-14 | 2024-02-07 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-08 | 2024-02-06 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-02-07 | 2024-02-05 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-02-06 | 2024-02-02 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-02-05 | 2024-02-01 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-02-02 | 2024-01-31 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-02-01 | 2024-01-30 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-31 | 2024-01-29 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-30 | 2024-01-26 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-26 | 2024-01-24 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-25 | 2024-01-23 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-01-24 | 2024-01-22 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-23 | 2024-01-19 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-22 | 2024-01-18 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-19 | 2024-01-17 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-17 | 2024-01-15 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-01-16 | 2024-01-12 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-01-15 | 2024-01-11 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-01-12 | 2024-01-10 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-01-11 | 2024-01-09 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2024-01-10 | 2024-01-08 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-01-09 | 2024-01-05 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2024-01-08 | 2024-01-04 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-05 | 2024-01-03 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-04 | 2024-01-02 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-03 | 2023-12-29 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2024-01-02 | 2023-12-28 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-12-29 | 2023-12-27 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-27 | 2023-12-21 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-22 | 2023-12-20 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-12-21 | 2023-12-19 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-12-20 | 2023-12-18 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-12-19 | 2023-12-15 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-18 | 2023-12-14 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-15 | 2023-12-13 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-14 | 2023-12-12 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-13 | 2023-12-11 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-12 | 2023-12-08 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-11 | 2023-12-07 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-08 | 2023-12-06 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-07 | 2023-12-05 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-12-06 | 2023-12-04 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-12-05 | 2023-12-01 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-12-04 | 2023-11-30 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-12-01 | 2023-11-29 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-11-30 | 2023-11-28 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-28 | 2023-11-24 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-11-27 | 2023-11-23 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-11-24 | 2023-11-22 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-11-23 | 2023-11-21 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-22 | 2023-11-20 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-20 | 2023-11-16 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-16 | 2023-11-14 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-15 | 2023-11-13 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-14 | 2023-11-10 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-13 | 2023-11-09 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-09 | 2023-11-07 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-08 | 2023-11-06 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-07 | 2023-11-03 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-06 | 2023-11-02 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-11-03 | 2023-11-01 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-11-02 | 2023-10-31 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-11-01 | 2023-10-30 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-10-31 | 2023-10-27 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-10-30 | 2023-10-26 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-26 | 2023-10-24 | 0.649 | 169,575 | +0 | 0.01% | 110,000 |
| 2023-10-25 | 2023-10-20 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-24 | 2023-10-19 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-10-20 | 2023-10-18 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-10-19 | 2023-10-17 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-18 | 2023-10-16 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-17 | 2023-10-13 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-16 | 2023-10-12 | 0.684 | 169,575 | +0 | 0.01% | 116,000 |
| 2023-10-13 | 2023-10-11 | 0.660 | 169,575 | +0 | 0.01% | 112,000 |
| 2023-10-12 | 2023-10-10 | 0.637 | 169,575 | +0 | 0.01% | 108,000 |
| 2023-10-11 | 2023-10-09 | 0.637 | 169,575 | +0 | 0.01% | 108,000 |
| 2023-10-10 | 2023-10-06 | 0.637 | 169,575 | +0 | 0.01% | 108,000 |
| 2023-10-09 | 2023-10-05 | 0.672 | 169,575 | +0 | 0.01% | 114,000 |
| 2023-10-06 | 2023-10-04 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-10-05 | 2023-10-03 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-10-04 | 2023-09-29 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-10-03 | 2023-09-28 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-09-29 | 2023-09-27 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-09-28 | 2023-09-26 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-27 | 2023-09-25 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-26 | 2023-09-22 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-25 | 2023-09-21 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-22 | 2023-09-20 | 0.696 | 169,575 | +0 | 0.01% | 118,000 |
| 2023-09-21 | 2023-09-19 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-20 | 2023-09-18 | 0.708 | 169,575 | +0 | 0.01% | 120,000 |
| 2023-09-19 | 2023-09-15 | 0.719 | 169,575 | +0 | 0.01% | 122,000 |
| 2023-09-18 | 2023-09-14 | 0.719 | 169,575 | +0 | 0.01% | 122,000 |
| 2023-09-15 | 2023-09-13 | 0.731 | 169,575 | +0 | 0.01% | 124,000 |
| 2023-09-14 | 2023-09-12 | 0.731 | 169,575 | +0 | 0.01% | 124,000 |
| 2023-09-13 | 2023-09-11 | 0.731 | 169,575 | +0 | 0.01% | 124,000 |
| 2023-09-12 | 2023-09-07 | 0.725 | 169,575 | +0 | 0.01% | 123,000 |
| 2023-09-11 | 2023-09-06 | 0.761 | 169,575 | +0 | 0.01% | 129,073 |
| 2023-09-07 | 2023-09-05 | 0.749 | 169,575 | +4,037 | 0.01% | 127,024 |
| 2023-09-06 | 2023-09-04 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-09-05 | 2023-08-31 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-09-04 | 2023-08-30 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-08-31 | 2023-08-29 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-08-30 | 2023-08-28 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-08-29 | 2023-08-25 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-08-28 | 2023-08-24 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-08-25 | 2023-08-23 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-08-24 | 2023-08-22 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-08-23 | 2023-08-21 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-08-22 | 2023-08-18 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-08-21 | 2023-08-17 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-18 | 2023-08-16 | 0.809 | 165,538 | +0 | 0.01% | 134,000 |
| 2023-08-17 | 2023-08-15 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-08-16 | 2023-08-14 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-08-15 | 2023-08-11 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-08-14 | 2023-08-10 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-11 | 2023-08-09 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-10 | 2023-08-08 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-09 | 2023-08-07 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-08-08 | 2023-08-04 | 0.809 | 165,538 | +0 | 0.01% | 134,000 |
| 2023-08-07 | 2023-08-03 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-04 | 2023-08-02 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-03 | 2023-08-01 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-02 | 2023-07-31 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-08-01 | 2023-07-28 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-07-31 | 2023-07-27 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-07-28 | 2023-07-26 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-07-27 | 2023-07-25 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-07-26 | 2023-07-24 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-25 | 2023-07-21 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-24 | 2023-07-20 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-21 | 2023-07-19 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-07-20 | 2023-07-18 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-07-19 | 2023-07-14 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-18 | 2023-07-13 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-14 | 2023-07-12 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-13 | 2023-07-11 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-12 | 2023-07-10 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-11 | 2023-07-07 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-10 | 2023-07-06 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-07 | 2023-07-05 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-06 | 2023-07-04 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-05 | 2023-07-03 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-07-04 | 2023-06-30 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-07-03 | 2023-06-29 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-06-30 | 2023-06-28 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-06-29 | 2023-06-27 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-06-28 | 2023-06-26 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-06-27 | 2023-06-23 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-06-26 | 2023-06-21 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-06-23 | 2023-06-20 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-06-21 | 2023-06-19 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-16 | 2023-06-14 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-15 | 2023-06-13 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-14 | 2023-06-12 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-13 | 2023-06-09 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-06-12 | 2023-06-08 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-06-09 | 2023-06-07 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-06-08 | 2023-06-06 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-06-07 | 2023-06-05 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-06-06 | 2023-06-02 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-06-05 | 2023-06-01 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-06-02 | 2023-05-31 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-06-01 | 2023-05-30 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-05-31 | 2023-05-29 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-05-30 | 2023-05-25 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-05-29 | 2023-05-24 | 0.822 | 165,538 | +0 | 0.01% | 136,000 |
| 2023-05-25 | 2023-05-23 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-24 | 2023-05-22 | 0.834 | 165,538 | +0 | 0.01% | 138,000 |
| 2023-05-23 | 2023-05-19 | 0.834 | 165,538 | +0 | 0.01% | 138,000 |
| 2023-05-22 | 2023-05-18 | 0.834 | 165,538 | +0 | 0.01% | 138,000 |
| 2023-05-19 | 2023-05-17 | 0.809 | 165,538 | +0 | 0.01% | 134,000 |
| 2023-05-18 | 2023-05-16 | 0.809 | 165,538 | +0 | 0.01% | 134,000 |
| 2023-05-17 | 2023-05-15 | 0.809 | 165,538 | +0 | 0.01% | 134,000 |
| 2023-05-16 | 2023-05-12 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-05-15 | 2023-05-11 | 0.773 | 165,538 | +0 | 0.01% | 128,000 |
| 2023-05-12 | 2023-05-10 | 0.797 | 165,538 | +0 | 0.01% | 132,000 |
| 2023-05-11 | 2023-05-09 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-10 | 2023-05-08 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-09 | 2023-05-05 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-08 | 2023-05-04 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-05 | 2023-05-03 | 0.785 | 165,538 | +0 | 0.01% | 130,000 |
| 2023-05-04 | 2023-05-02 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-05-03 | 2023-04-28 | 0.689 | 165,538 | +0 | 0.01% | 114,000 |
| 2023-05-02 | 2023-04-27 | 0.689 | 165,538 | +0 | 0.01% | 114,000 |
| 2023-04-28 | 2023-04-26 | 0.677 | 165,538 | +0 | 0.01% | 112,000 |
| 2023-04-27 | 2023-04-25 | 0.713 | 165,538 | +0 | 0.01% | 118,000 |
| 2023-04-26 | 2023-04-24 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-25 | 2023-04-21 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-24 | 2023-04-20 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-21 | 2023-04-19 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-19 | 2023-04-17 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-18 | 2023-04-14 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-17 | 2023-04-13 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-14 | 2023-04-12 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-13 | 2023-04-11 | 0.749 | 165,538 | +0 | 0.01% | 124,000 |
| 2023-04-12 | 2023-04-06 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-11 | 2023-04-04 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-06 | 2023-04-03 | 0.725 | 165,538 | +0 | 0.01% | 120,000 |
| 2023-04-04 | 2023-03-31 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-04-03 | 2023-03-30 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-03-31 | 2023-03-29 | 0.737 | 165,538 | +0 | 0.01% | 122,000 |
| 2023-03-30 | 2023-03-28 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-03-29 | 2023-03-27 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-03-28 | 2023-03-24 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-03-27 | 2023-03-23 | 0.761 | 165,538 | +0 | 0.01% | 126,000 |
| 2023-03-24 | 2023-03-22 | 0.835 | 165,538 | +0 | 0.01% | 138,286 |
| 2023-03-23 | 2023-03-21 | 0.797 | 165,538 | +7,525 | 0.01% | 132,000 |
| 2023-03-22 | 2023-03-20 | 0.797 | 158,013 | +0 | 0.01% | 126,000 |
| 2023-03-21 | 2023-03-17 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-03-20 | 2023-03-16 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-03-17 | 2023-03-15 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-03-16 | 2023-03-14 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-03-15 | 2023-03-13 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-03-14 | 2023-03-10 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-03-13 | 2023-03-09 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-03-10 | 2023-03-08 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-03-09 | 2023-03-07 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-03-08 | 2023-03-06 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-03-07 | 2023-03-03 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-03-06 | 2023-03-02 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-03-03 | 2023-03-01 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-03-02 | 2023-02-28 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-03-01 | 2023-02-27 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-02-28 | 2023-02-24 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-02-27 | 2023-02-23 | 0.772 | 158,013 | +0 | 0.01% | 122,000 |
| 2023-02-24 | 2023-02-22 | 0.797 | 158,013 | +0 | 0.01% | 126,000 |
| 2023-02-23 | 2023-02-21 | 0.797 | 158,013 | +0 | 0.01% | 126,000 |
| 2023-02-22 | 2023-02-20 | 0.797 | 158,013 | +0 | 0.01% | 126,000 |
| 2023-02-21 | 2023-02-17 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-20 | 2023-02-16 | 0.797 | 158,013 | +0 | 0.01% | 126,000 |
| 2023-02-17 | 2023-02-15 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2023-02-16 | 2023-02-14 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2023-02-15 | 2023-02-13 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2023-02-14 | 2023-02-10 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-13 | 2023-02-09 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-10 | 2023-02-08 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-09 | 2023-02-07 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-08 | 2023-02-06 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-07 | 2023-02-03 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2023-02-06 | 2023-02-02 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2023-02-03 | 2023-02-01 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-02-02 | 2023-01-31 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-02-01 | 2023-01-30 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-01-31 | 2023-01-27 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2023-01-30 | 2023-01-26 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2023-01-27 | 2023-01-20 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2023-01-26 | 2023-01-19 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2023-01-20 | 2023-01-18 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-01-19 | 2023-01-17 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-01-18 | 2023-01-16 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2023-01-17 | 2023-01-13 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2023-01-16 | 2023-01-12 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2023-01-13 | 2023-01-11 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2023-01-12 | 2023-01-10 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2023-01-11 | 2023-01-09 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2023-01-10 | 2023-01-06 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2023-01-09 | 2023-01-05 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2023-01-06 | 2023-01-04 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2023-01-05 | 2023-01-03 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2023-01-04 | 2022-12-30 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2023-01-03 | 2022-12-29 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-12-30 | 2022-12-28 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-12-29 | 2022-12-23 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-12-28 | 2022-12-22 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-12-23 | 2022-12-21 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-22 | 2022-12-20 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-21 | 2022-12-19 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-20 | 2022-12-16 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-19 | 2022-12-15 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2022-12-16 | 2022-12-14 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-15 | 2022-12-13 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2022-12-14 | 2022-12-12 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-13 | 2022-12-09 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-12 | 2022-12-08 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2022-12-09 | 2022-12-07 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-08 | 2022-12-06 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-07 | 2022-12-05 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-06 | 2022-12-02 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-05 | 2022-12-01 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-12-02 | 2022-11-30 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-12-01 | 2022-11-29 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-30 | 2022-11-28 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-29 | 2022-11-25 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-28 | 2022-11-24 | 0.671 | 158,013 | +0 | 0.01% | 106,000 |
| 2022-11-25 | 2022-11-23 | 0.671 | 158,013 | +0 | 0.01% | 106,000 |
| 2022-11-24 | 2022-11-22 | 0.671 | 158,013 | +0 | 0.01% | 106,000 |
| 2022-11-23 | 2022-11-21 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-22 | 2022-11-18 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-21 | 2022-11-17 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-18 | 2022-11-16 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-17 | 2022-11-15 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-16 | 2022-11-14 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-11-15 | 2022-11-11 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-14 | 2022-11-10 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-11 | 2022-11-09 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-10 | 2022-11-08 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-09 | 2022-11-07 | 0.696 | 158,013 | +0 | 0.01% | 110,000 |
| 2022-11-08 | 2022-11-04 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-07 | 2022-11-03 | 0.671 | 158,013 | +0 | 0.01% | 106,000 |
| 2022-11-04 | 2022-11-02 | 0.671 | 158,013 | +0 | 0.01% | 106,000 |
| 2022-11-03 | 2022-11-01 | 0.683 | 158,013 | +0 | 0.01% | 108,000 |
| 2022-11-02 | 2022-10-31 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-11-01 | 2022-10-28 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-10-31 | 2022-10-27 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-10-28 | 2022-10-26 | 0.709 | 158,013 | +0 | 0.01% | 112,000 |
| 2022-10-27 | 2022-10-25 | 0.721 | 158,013 | +0 | 0.01% | 114,000 |
| 2022-10-26 | 2022-10-24 | 0.734 | 158,013 | +0 | 0.01% | 116,000 |
| 2022-10-25 | 2022-10-21 | 0.747 | 158,013 | +0 | 0.01% | 118,000 |
| 2022-10-24 | 2022-10-20 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2022-10-21 | 2022-10-19 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2022-10-20 | 2022-10-18 | 0.759 | 158,013 | +0 | 0.01% | 120,000 |
| 2022-10-19 | 2022-10-17 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2022-10-18 | 2022-10-14 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2022-10-17 | 2022-10-13 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2022-10-14 | 2022-10-12 | 0.785 | 158,013 | +0 | 0.01% | 124,000 |
| 2022-10-13 | 2022-10-11 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2022-10-12 | 2022-10-10 | 0.810 | 158,013 | +0 | 0.01% | 128,000 |
| 2022-10-11 | 2022-10-07 | 0.848 | 158,013 | +0 | 0.01% | 134,000 |
| 2022-10-10 | 2022-10-06 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-10-07 | 2022-10-05 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-10-06 | 2022-10-03 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-10-05 | 2022-09-30 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-10-03 | 2022-09-29 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-30 | 2022-09-28 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-29 | 2022-09-27 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-28 | 2022-09-26 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-27 | 2022-09-23 | 0.848 | 158,013 | +0 | 0.01% | 134,000 |
| 2022-09-26 | 2022-09-22 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-23 | 2022-09-21 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-22 | 2022-09-20 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-21 | 2022-09-19 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-20 | 2022-09-16 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-19 | 2022-09-15 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-09-16 | 2022-09-14 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-15 | 2022-09-13 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-09-14 | 2022-09-09 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-09-13 | 2022-09-08 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-09-09 | 2022-09-07 | 0.835 | 158,013 | +0 | 0.01% | 132,000 |
| 2022-09-08 | 2022-09-06 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-07 | 2022-09-05 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-06 | 2022-09-02 | 0.823 | 158,013 | +0 | 0.01% | 130,000 |
| 2022-09-05 | 2022-09-01 | 0.855 | 158,013 | +0 | 0.01% | 135,070 |
| 2022-09-02 | 2022-08-31 | 0.842 | 158,013 | +3,591 | 0.01% | 133,023 |
| 2022-09-01 | 2022-08-30 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-31 | 2022-08-29 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-30 | 2022-08-26 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-29 | 2022-08-25 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-26 | 2022-08-24 | 0.829 | 154,422 | +0 | 0.01% | 128,000 |
| 2022-08-25 | 2022-08-23 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-24 | 2022-08-22 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-23 | 2022-08-19 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-22 | 2022-08-18 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-19 | 2022-08-17 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-18 | 2022-08-16 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-17 | 2022-08-15 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-16 | 2022-08-12 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-08-15 | 2022-08-11 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-08-12 | 2022-08-10 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-08-11 | 2022-08-09 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-08-10 | 2022-08-08 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-09 | 2022-08-05 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-08 | 2022-08-04 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-05 | 2022-08-03 | 0.829 | 154,422 | +0 | 0.01% | 128,000 |
| 2022-08-04 | 2022-08-02 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-03 | 2022-08-01 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-02 | 2022-07-29 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-08-01 | 2022-07-28 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-29 | 2022-07-27 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-28 | 2022-07-26 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-07-27 | 2022-07-25 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-26 | 2022-07-22 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-25 | 2022-07-21 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-22 | 2022-07-20 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-07-21 | 2022-07-19 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-20 | 2022-07-18 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-19 | 2022-07-15 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-18 | 2022-07-14 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-15 | 2022-07-13 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-07-14 | 2022-07-12 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-13 | 2022-07-11 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-12 | 2022-07-08 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-11 | 2022-07-07 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-08 | 2022-07-06 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-07 | 2022-07-05 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-06 | 2022-07-04 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-05 | 2022-06-30 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-07-04 | 2022-06-29 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-06-30 | 2022-06-28 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-06-29 | 2022-06-27 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-06-28 | 2022-06-24 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-06-27 | 2022-06-23 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-24 | 2022-06-22 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-23 | 2022-06-21 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-22 | 2022-06-20 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-21 | 2022-06-17 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-20 | 2022-06-16 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-17 | 2022-06-15 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-16 | 2022-06-14 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-06-15 | 2022-06-13 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-14 | 2022-06-10 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-13 | 2022-06-09 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-06-10 | 2022-06-08 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-06-09 | 2022-06-07 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-06-08 | 2022-06-06 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-07 | 2022-06-02 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-06 | 2022-06-01 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-02 | 2022-05-31 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-06-01 | 2022-05-30 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-31 | 2022-05-27 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-30 | 2022-05-26 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-27 | 2022-05-25 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-26 | 2022-05-24 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-05-25 | 2022-05-23 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-24 | 2022-05-20 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-05-23 | 2022-05-19 | 0.842 | 154,422 | +0 | 0.01% | 130,000 |
| 2022-05-20 | 2022-05-18 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-05-19 | 2022-05-17 | 0.868 | 154,422 | +0 | 0.01% | 134,000 |
| 2022-05-18 | 2022-05-16 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-05-17 | 2022-05-13 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-05-16 | 2022-05-12 | 0.855 | 154,422 | +0 | 0.01% | 132,000 |
| 2022-05-13 | 2022-05-11 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-12 | 2022-05-10 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-11 | 2022-05-06 | 0.881 | 154,422 | +0 | 0.01% | 136,000 |
| 2022-05-10 | 2022-05-05 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-05-06 | 2022-05-04 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-05-05 | 2022-05-03 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-05-04 | 2022-04-29 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-05-03 | 2022-04-28 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-04-29 | 2022-04-27 | 0.894 | 154,422 | +0 | 0.01% | 138,000 |
| 2022-04-28 | 2022-04-26 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-27 | 2022-04-25 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-26 | 2022-04-22 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-25 | 2022-04-21 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-04-22 | 2022-04-20 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-21 | 2022-04-19 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-20 | 2022-04-14 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-19 | 2022-04-13 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-04-14 | 2022-04-12 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-04-13 | 2022-04-11 | 0.907 | 154,422 | +0 | 0.01% | 140,000 |
| 2022-04-12 | 2022-04-08 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-04-11 | 2022-04-07 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-04-08 | 2022-04-06 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-04-07 | 2022-04-04 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-04-06 | 2022-04-01 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-04-04 | 2022-03-31 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-04-01 | 2022-03-30 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-03-31 | 2022-03-29 | 0.945 | 154,422 | +0 | 0.01% | 146,000 |
| 2022-03-30 | 2022-03-28 | 0.945 | 154,422 | +0 | 0.01% | 146,000 |
| 2022-03-29 | 2022-03-25 | 0.971 | 154,422 | +0 | 0.01% | 150,000 |
| 2022-03-28 | 2022-03-24 | 0.971 | 154,422 | +0 | 0.01% | 150,000 |
| 2022-03-25 | 2022-03-23 | 0.971 | 154,422 | +0 | 0.01% | 150,000 |
| 2022-03-24 | 2022-03-22 | 0.971 | 154,422 | +0 | 0.01% | 150,000 |
| 2022-03-23 | 2022-03-21 | 0.971 | 154,422 | +0 | 0.01% | 150,000 |
| 2022-03-22 | 2022-03-18 | 0.920 | 154,422 | +0 | 0.01% | 142,000 |
| 2022-03-21 | 2022-03-17 | 0.933 | 154,422 | +0 | 0.01% | 144,000 |
| 2022-03-18 | 2022-03-16 | 0.973 | 154,422 | +0 | 0.01% | 150,261 |
| 2022-03-17 | 2022-03-15 | 0.960 | 154,422 | +6,434 | 0.01% | 148,174 |
| 2022-03-16 | 2022-03-14 | 0.960 | 147,988 | +0 | 0.01% | 142,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 147,988 | +0 | 0.01% | 148,000 |
| 2022-03-14 | 2022-03-10 | 1.014 | 147,988 | +0 | 0.01% | 150,000 |
| 2022-03-11 | 2022-03-09 | 1.027 | 147,988 | +0 | 0.01% | 152,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 147,988 | +0 | 0.01% | 148,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 147,988 | +0 | 0.01% | 148,000 |
| 2022-03-08 | 2022-03-04 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-03-07 | 2022-03-03 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-03-04 | 2022-03-02 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-03-03 | 2022-03-01 | 1.041 | 147,988 | +0 | 0.01% | 154,000 |
| 2022-03-02 | 2022-02-28 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-03-01 | 2022-02-25 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-28 | 2022-02-24 | 1.041 | 147,988 | +0 | 0.01% | 154,000 |
| 2022-02-25 | 2022-02-23 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-24 | 2022-02-22 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-23 | 2022-02-21 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-22 | 2022-02-18 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-21 | 2022-02-17 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-02-18 | 2022-02-16 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-17 | 2022-02-15 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-16 | 2022-02-14 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-15 | 2022-02-11 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-14 | 2022-02-10 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-02-11 | 2022-02-09 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-10 | 2022-02-08 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-09 | 2022-02-07 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-08 | 2022-02-04 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-02-07 | 2022-01-31 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-02-04 | 2022-01-27 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-28 | 2022-01-26 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-01-27 | 2022-01-25 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2022-01-26 | 2022-01-24 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-25 | 2022-01-21 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-24 | 2022-01-20 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2022-01-21 | 2022-01-19 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-20 | 2022-01-18 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2022-01-19 | 2022-01-17 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2022-01-18 | 2022-01-14 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2022-01-17 | 2022-01-13 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2022-01-14 | 2022-01-12 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-13 | 2022-01-11 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-12 | 2022-01-10 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-11 | 2022-01-07 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-10 | 2022-01-06 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2022-01-07 | 2022-01-05 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-01-06 | 2022-01-04 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-01-05 | 2022-01-03 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2022-01-04 | 2021-12-31 | 1.041 | 147,988 | +0 | 0.01% | 154,000 |
| 2022-01-03 | 2021-12-29 | 1.027 | 147,988 | +0 | 0.01% | 152,000 |
| 2021-12-30 | 2021-12-28 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-29 | 2021-12-24 | 1.027 | 147,988 | +0 | 0.01% | 152,000 |
| 2021-12-28 | 2021-12-22 | 1.027 | 147,988 | +0 | 0.01% | 152,000 |
| 2021-12-23 | 2021-12-21 | 1.041 | 147,988 | +0 | 0.01% | 154,000 |
| 2021-12-22 | 2021-12-20 | 1.041 | 147,988 | +0 | 0.01% | 154,000 |
| 2021-12-21 | 2021-12-17 | 1.014 | 147,988 | +0 | 0.01% | 150,000 |
| 2021-12-20 | 2021-12-16 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-17 | 2021-12-15 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-16 | 2021-12-14 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-15 | 2021-12-13 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-14 | 2021-12-10 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-13 | 2021-12-09 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-10 | 2021-12-08 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2021-12-09 | 2021-12-07 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2021-12-08 | 2021-12-06 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-07 | 2021-12-03 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-06 | 2021-12-02 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-03 | 2021-12-01 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-02 | 2021-11-30 | 1.054 | 147,988 | +0 | 0.01% | 156,000 |
| 2021-12-01 | 2021-11-29 | 1.068 | 147,988 | +0 | 0.01% | 158,000 |
| 2021-11-30 | 2021-11-26 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-29 | 2021-11-25 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-26 | 2021-11-24 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-25 | 2021-11-23 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-24 | 2021-11-22 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-23 | 2021-11-19 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-22 | 2021-11-18 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-19 | 2021-11-17 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-18 | 2021-11-16 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-17 | 2021-11-15 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-16 | 2021-11-12 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-15 | 2021-11-11 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-12 | 2021-11-10 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-11 | 2021-11-09 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-10 | 2021-11-08 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-09 | 2021-11-05 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-08 | 2021-11-04 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-05 | 2021-11-03 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-11-04 | 2021-11-02 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-03 | 2021-11-01 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-02 | 2021-10-29 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-11-01 | 2021-10-28 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-10-29 | 2021-10-27 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-10-28 | 2021-10-26 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-10-27 | 2021-10-25 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-10-26 | 2021-10-22 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-10-25 | 2021-10-21 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-10-22 | 2021-10-20 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-10-21 | 2021-10-19 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-10-20 | 2021-10-18 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-19 | 2021-10-15 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-18 | 2021-10-12 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-15 | 2021-10-11 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-12 | 2021-10-08 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-10-11 | 2021-10-07 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-08 | 2021-10-06 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-07 | 2021-10-05 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-06 | 2021-10-04 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-05 | 2021-09-30 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-10-04 | 2021-09-29 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-30 | 2021-09-28 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-29 | 2021-09-27 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-28 | 2021-09-24 | 1.095 | 147,988 | +0 | 0.01% | 162,000 |
| 2021-09-27 | 2021-09-23 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-24 | 2021-09-21 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-23 | 2021-09-20 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-21 | 2021-09-17 | 1.081 | 147,988 | +0 | 0.01% | 160,000 |
| 2021-09-20 | 2021-09-16 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-09-17 | 2021-09-15 | 1.122 | 147,988 | +0 | 0.01% | 166,000 |
| 2021-09-16 | 2021-09-14 | 1.122 | 147,988 | +0 | 0.01% | 166,000 |
| 2021-09-15 | 2021-09-13 | 1.122 | 147,988 | +0 | 0.01% | 166,000 |
| 2021-09-14 | 2021-09-10 | 1.122 | 147,988 | +0 | 0.01% | 166,000 |
| 2021-09-13 | 2021-09-09 | 1.108 | 147,988 | +0 | 0.01% | 164,000 |
| 2021-09-10 | 2021-09-08 | 1.122 | 147,988 | +0 | 0.01% | 166,000 |
| 2021-09-09 | 2021-09-07 | 1.149 | 147,988 | +0 | 0.01% | 170,000 |
| 2021-09-08 | 2021-09-06 | 1.149 | 147,988 | +0 | 0.01% | 170,000 |
| 2021-09-07 | 2021-09-03 | 1.162 | 147,988 | +0 | 0.01% | 172,000 |
| 2021-09-06 | 2021-09-02 | 1.176 | 147,988 | +0 | 0.01% | 174,000 |
| 2021-09-03 | 2021-09-01 | 1.176 | 147,988 | +0 | 0.01% | 174,000 |
| 2021-09-02 | 2021-08-31 | 1.189 | 147,988 | +0 | 0.01% | 176,000 |
| 2021-09-01 | 2021-08-30 | 1.189 | 147,988 | +0 | 0.01% | 176,000 |
| 2021-08-31 | 2021-08-27 | 1.176 | 147,988 | +0 | 0.01% | 174,000 |
| 2021-08-30 | 2021-08-26 | 1.210 | 147,988 | +0 | 0.01% | 179,052 |
| 2021-08-27 | 2021-08-25 | 1.210 | 147,988 | +2,523 | 0.01% | 179,052 |
| 2021-08-26 | 2021-08-24 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-08-25 | 2021-08-23 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-08-24 | 2021-08-20 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-08-23 | 2021-08-19 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-08-20 | 2021-08-18 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-19 | 2021-08-17 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-08-18 | 2021-08-16 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-17 | 2021-08-13 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-16 | 2021-08-12 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-13 | 2021-08-11 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-12 | 2021-08-10 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-11 | 2021-08-09 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-10 | 2021-08-06 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-09 | 2021-08-05 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-06 | 2021-08-04 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-08-05 | 2021-08-03 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-04 | 2021-08-02 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-08-03 | 2021-07-30 | 1.292 | 145,465 | +0 | 0.01% | 188,000 |
| 2021-08-02 | 2021-07-29 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-07-30 | 2021-07-28 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-07-29 | 2021-07-27 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-07-28 | 2021-07-26 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-07-27 | 2021-07-23 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-26 | 2021-07-22 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-23 | 2021-07-21 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-22 | 2021-07-20 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-21 | 2021-07-19 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-20 | 2021-07-16 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-19 | 2021-07-15 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-16 | 2021-07-14 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-15 | 2021-07-13 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-14 | 2021-07-12 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-13 | 2021-07-09 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-12 | 2021-07-08 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-07-09 | 2021-07-07 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-08 | 2021-07-06 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-07 | 2021-07-05 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-07-06 | 2021-07-02 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-07-05 | 2021-06-30 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-07-02 | 2021-06-29 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-30 | 2021-06-28 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-29 | 2021-06-25 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-06-28 | 2021-06-24 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-06-25 | 2021-06-23 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-24 | 2021-06-22 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-23 | 2021-06-21 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-22 | 2021-06-18 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-21 | 2021-06-17 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-18 | 2021-06-16 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-17 | 2021-06-15 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-16 | 2021-06-11 | 1.279 | 145,465 | +0 | 0.01% | 186,000 |
| 2021-06-15 | 2021-06-10 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-11 | 2021-06-09 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-10 | 2021-06-08 | 1.279 | 145,465 | +0 | 0.01% | 186,000 |
| 2021-06-09 | 2021-06-07 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-08 | 2021-06-04 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-07 | 2021-06-03 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-04 | 2021-06-02 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-03 | 2021-06-01 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-06-02 | 2021-05-31 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-06-01 | 2021-05-28 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-31 | 2021-05-27 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-05-28 | 2021-05-26 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-27 | 2021-05-25 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-26 | 2021-05-24 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-25 | 2021-05-21 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-24 | 2021-05-20 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-21 | 2021-05-18 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-20 | 2021-05-17 | 1.279 | 145,465 | +0 | 0.01% | 186,000 |
| 2021-05-18 | 2021-05-14 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-17 | 2021-05-13 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-14 | 2021-05-12 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-13 | 2021-05-11 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-12 | 2021-05-10 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-11 | 2021-05-07 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-10 | 2021-05-06 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-07 | 2021-05-05 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-05-06 | 2021-05-04 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-05-05 | 2021-05-03 | 1.279 | 145,465 | +0 | 0.01% | 186,000 |
| 2021-05-04 | 2021-04-30 | 1.279 | 145,465 | +0 | 0.01% | 186,000 |
| 2021-05-03 | 2021-04-29 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-04-30 | 2021-04-28 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-04-29 | 2021-04-27 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-04-28 | 2021-04-26 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-04-27 | 2021-04-23 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-04-26 | 2021-04-22 | 1.265 | 145,465 | +0 | 0.01% | 184,000 |
| 2021-04-23 | 2021-04-21 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-22 | 2021-04-20 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-21 | 2021-04-19 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-20 | 2021-04-16 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-19 | 2021-04-15 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-16 | 2021-04-14 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-04-15 | 2021-04-13 | 1.182 | 145,465 | +0 | 0.01% | 172,000 |
| 2021-04-14 | 2021-04-12 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-04-13 | 2021-04-09 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-04-12 | 2021-04-08 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-04-09 | 2021-04-07 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-04-08 | 2021-04-01 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-04-07 | 2021-03-31 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-04-01 | 2021-03-30 | 1.237 | 145,465 | +0 | 0.01% | 180,000 |
| 2021-03-31 | 2021-03-29 | 1.196 | 145,465 | +0 | 0.01% | 174,000 |
| 2021-03-30 | 2021-03-26 | 1.210 | 145,465 | +0 | 0.01% | 176,000 |
| 2021-03-29 | 2021-03-25 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-03-26 | 2021-03-24 | 1.224 | 145,465 | +0 | 0.01% | 178,000 |
| 2021-03-25 | 2021-03-23 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-03-24 | 2021-03-22 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-03-23 | 2021-03-19 | 1.251 | 145,465 | +0 | 0.01% | 182,000 |
| 2021-03-22 | 2021-03-18 | 1.408 | 145,465 | +0 | 0.01% | 204,800 |
| 2021-03-19 | 2021-03-17 | 1.408 | 145,465 | +9,091 | 0.01% | 204,800 |
| 2021-03-18 | 2021-03-16 | 1.393 | 136,374 | +0 | 0.01% | 190,001 |
| 2021-03-17 | 2021-03-15 | 1.379 | 136,374 | +0 | 0.01% | 188,001 |
| 2021-03-16 | 2021-03-12 | 1.364 | 136,374 | -27,274 | 0.01% | 186,001 |
| 2021-03-02 | 2021-02-26 | 1.276 | 163,648 | +27,274 | 0.01% | 208,800 |
| 2020-09-04 | 2020-09-02 | 1.195 | 136,374 | +2,495 | 0.01% | 162,982 |
| 2020-05-29 | 2020-05-27 | 1.344 | 133,879 | -1,339 | 0.01% | 180,000 |
| 2020-05-28 | 2020-05-26 | 1.344 | 135,218 | +1,339 | 0.01% | 181,800 |
| 2020-03-20 | 2020-03-18 | 1.527 | 133,879 | +4,184 | 0.01% | 204,387 |
| 2019-09-06 | 2019-09-04 | 1.970 | 129,695 | +12,969 | 0.01% | 255,555 |
| 2019-03-14 | 2019-03-12 | 1.922 | 116,726 | +3,273 | 0.01% | 224,289 |
| 2019-01-03 | 2018-12-31 | 1.798 | 113,453 | -34,036 | 0.01% | 204,000 |
| 2019-01-02 | 2018-12-27 | 1.816 | 147,489 | +34,036 | 0.01% | 267,800 |
| 2018-08-24 | 2018-08-22 | 2.216 | 113,453 | +11,445 | 0.01% | 251,356 |
| 2018-08-22 | 2018-08-20 | 2.157 | 102,008 | -71,406 | 0.01% | 220,000 |
| 2018-08-21 | 2018-08-17 | 2.157 | 173,414 | +51,004 | 0.02% | 374,000 |
| 2018-08-17 | 2018-08-15 | 2.137 | 122,410 | +20,402 | 0.01% | 261,600 |
| 2018-03-19 | 2018-03-15 | 2.218 | 102,008 | +2,833 | 0.01% | 226,285 |
| 2017-09-08 | 2017-09-06 | 2.281 | 99,175 | +2,705 | 0.01% | 226,169 |
| 2017-05-19 | 2017-05-17 | 248.782 | 96,470 | +95,505 | 0.01% | 24,000,031 |
| 2017-04-10 | 2017-04-06 | 216.747 | 965 | +22 | 0.01% | 209,161 |
| 2016-09-09 | 2016-09-07 | 198.615 | 943 | +8 | 0.01% | 187,294 |
| 2016-04-11 | 2016-04-07 | 193.623 | 935 | +21 | 0.01% | 181,037 |
| 2015-09-11 | 2015-09-09 | 183.726 | 914 | +8 | 0.01% | 167,926 |
| 2015-04-15 | 2015-04-13 | 203.050 | 906 | +28 | 0.01% | 183,964 |
| 2014-09-19 | 2014-09-17 | 191.594 | 878 | +8 | 0.01% | 168,219 |
| 2014-05-21 | 2014-05-19 | 243.160 | 870 | +39 | 0.01% | 211,549 |
| 2014-04-07 | 2014-04-03 | 271.087 | 831 | -2,077 | 0.01% | 225,273 |
| 2014-03-28 | 2014-03-26 | 246.530 | 2,908 | +333 | 0.03% | 716,910 |
| 2014-03-27 | 2014-03-25 | 252.790 | 2,575 | +498 | 0.03% | 650,934 |
| 2014-03-03 | 2014-02-27 | 282.643 | 2,077 | -124 | 0.02% | 587,050 |
| 2014-02-27 | 2014-02-25 | 275.902 | 2,201 | -582 | 0.02% | 607,261 |
| 2014-02-14 | 2014-02-12 | 271.087 | 2,783 | -415 | 0.03% | 754,436 |
| 2014-01-17 | 2014-01-15 | 287.940 | 3,198 | -665 | 0.03% | 920,831 |
| 2014-01-16 | 2014-01-14 | 276.865 | 3,863 | -457 | 0.04% | 1,069,530 |
| 2013-12-13 | 2013-12-11 | 246.530 | 4,320 | +3,323 | 0.04% | 1,065,011 |
| 2013-12-05 | 2013-12-03 | 261.457 | 997 | -496 | 0.01% | 260,673 |
| 2013-12-04 | 2013-12-02 | 260.013 | 1,493 | +496 | 0.02% | 388,199 |
| 2013-09-13 | 2013-09-11 | 204.875 | 997 | +6 | 0.01% | 204,260 |
| 2013-06-07 | 2013-06-05 | 190.102 | 991 | -248 | 0.01% | 188,391 |
| 2013-06-06 | 2013-06-04 | 179.689 | 1,239 | +248 | 0.01% | 222,635 |
| 2013-04-16 | 2013-04-12 | 154.309 | 991 | +8 | 0.01% | 152,920 |
| 2012-10-29 | 2012-10-25 | 109.872 | 983 | -1,229 | 0.01% | 108,004 |
| 2012-10-26 | 2012-10-24 | 113.290 | 2,212 | +1,229 | 0.02% | 250,598 |
| 2012-09-18 | 2012-09-14 | 110.147 | 983 | +11 | 0.01% | 108,275 |
| 2012-04-17 | 2012-04-13 | 76.099 | 972 | +16 | 0.01% | 73,968 |
| 2011-09-19 | 2011-09-15 | 62.029 | 956 | +20 | 0.01% | 59,300 |
| 2011-09-12 | 2011-09-08 | 63.567 | 936 | -39 | 0.01% | 59,499 |
| 2011-08-15 | 2011-08-11 | 61.773 | 975 | +780 | 0.01% | 60,229 |
| 2011-04-13 | 2011-04-11 | 76.961 | 195 | +5 | 0.00% | 15,007 |
| 2010-11-16 | 2010-11-12 | 71.953 | 190 | -189 | 0.00% | 13,671 |
| 2010-09-16 | 2010-09-14 | 66.984 | 379 | +7 | 0.00% | 25,387 |
| 2010-04-14 | 2010-04-12 | 108.800 | 372 | +41 | 0.00% | 40,474 |
| 2009-11-09 | 2009-11-05 | 86.738 | 331 | -16 | 0.00% | 28,710 |
| 2009-09-10 | 2009-09-08 | 67.431 | 347 | +8 | 0.00% | 23,399 |
| 2009-03-26 | 2009-03-24 | 28.721 | 339 | +32 | 0.00% | 9,736 |
| 2009-01-07 | 2009-01-05 | 33.850 | 307 | -877 | 0.00% | 10,392 |
| 2008-12-30 | 2008-12-24 | 34.192 | 1,184 | +848 | 0.02% | 40,483 |
| 2008-12-15 | 2008-12-11 | 29.747 | 336 | -585 | 0.01% | 9,995 |
| 2008-12-01 | 2008-11-27 | 30.431 | 921 | +585 | 0.01% | 28,027 |
| 2008-11-28 | 2008-11-26 | 30.773 | 336 | -585 | 0.01% | 10,340 |
| 2008-11-27 | 2008-11-25 | 30.431 | 921 | +117 | 0.01% | 28,027 |
| 2008-11-21 | 2008-11-19 | 37.611 | 804 | +468 | 0.01% | 30,239 |
| 2008-11-18 | 2008-11-14 | 39.321 | 336 | -878 | 0.01% | 13,212 |
| 2008-11-17 | 2008-11-13 | 41.714 | 1,214 | +878 | 0.02% | 50,641 |
| 2008-09-11 | 2008-09-09 | 104.481 | 336 | +11 | 0.01% | 35,106 |
| 2008-04-25 | 2008-04-23 | 174.962 | 325 | +17 | 0.01% | 56,863 |
| 2008-04-09 | 2008-04-07 | 184.682 | 308 | -107 | 0.01% | 56,882 |
| 2008-02-14 | 2008-02-12 | 157.765 | 415 | -3,731 | 0.01% | 65,472 |
| 2008-01-29 | 2008-01-25 | 2.131 | 4,146 | +3,731 | 0.07% | 8,835 |
| 2008-01-28 | 2008-01-24 | 2.019 | 415 | -41,045 | 0.01% | 838 |
| 2008-01-25 | 2008-01-23 | 2.019 | 41,460 | -16,050 | 0.01% | 83,699 |
| 2008-01-21 | 2008-01-17 | 2.921 | 57,510 | +7,689 | 0.01% | 168,012 |
| 2008-01-18 | 2008-01-16 | 2.880 | 49,821 | +12,151 | 0.01% | 143,499 |
| 2008-01-17 | 2008-01-15 | 3.004 | 37,670 | -12,151 | 0.01% | 113,151 |
| 2008-01-07 | 2008-01-03 | 3.292 | 49,821 | -12,152 | 0.01% | 163,999 |
| 2008-01-04 | 2008-01-02 | 3.292 | 61,973 | -75,339 | 0.01% | 204,000 |
| 2007-11-15 | 2007-11-13 | 3.127 | 137,312 | -4,861 | 0.03% | 429,399 |
| 2007-11-13 | 2007-11-09 | 3.292 | 142,173 | -12,152 | 0.03% | 468,000 |
| 2007-10-11 | 2007-10-09 | 3.209 | 154,325 | -7,291 | 0.03% | 495,301 |
| 2007-09-25 | 2007-09-21 | 3.292 | 161,616 | +7,291 | 0.03% | 532,002 |
| 2007-09-07 | 2007-09-05 | 3.747 | 154,325 | +3,508 | 0.03% | 578,295 |
| 2007-08-20 | 2007-08-16 | 3.789 | 150,817 | +9,500 | 0.03% | 571,499 |
| 2007-08-16 | 2007-08-14 | 4.168 | 141,317 | +4,750 | 0.03% | 589,050 |
| 2007-08-10 | 2007-08-08 | 4.379 | 136,567 | +7,125 | 0.03% | 598,001 |
| 2007-08-09 | 2007-08-07 | 4.252 | 129,442 | -7,125 | 0.02% | 550,452 |
| 2007-08-03 | 2007-08-01 | 4.421 | 136,567 | +7,125 | 0.03% | 603,751 |
| 2007-07-27 | 2007-07-25 | 5.010 | 129,442 | -23,750 | 0.02% | 648,552 |
| 2007-07-25 | 2007-07-23 | 4.926 | 153,192 | -16,626 | 0.03% | 754,649 |
| 2007-07-24 | 2007-07-20 | 4.463 | 169,818 | +11,876 | 0.03% | 757,901 |
| 2007-07-23 | 2007-07-19 | 4.337 | 157,942 | -7,126 | 0.03% | 684,948 |
| 2007-07-19 | 2007-07-17 | 4.210 | 165,068 | -7,125 | 0.03% | 695,001 |
| 2007-07-16 | 2007-07-12 | 3.874 | 172,193 | +14,251 | 0.03% | 667,000 |
| 2007-07-09 | 2007-07-05 | 4.126 | 157,942 | -7,126 | 0.03% | 651,698 |
| 2007-06-27 | 2007-06-25 | 4.084 | 165,068 | +4,750 | 0.03% | 674,151 |
| 2007-06-26 | 2007-06-22 | 4.210 | 160,318 | 0.03% | 675,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy