History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 586,000 | +0 | 0.44% | 142,398 |
| 2025-10-13 | 2025-10-09 | 0.245 | 586,000 | +0 | 0.44% | 143,570 |
| 2025-10-10 | 2025-10-08 | 0.245 | 586,000 | +0 | 0.44% | 143,570 |
| 2025-10-09 | 2025-10-06 | 0.246 | 586,000 | +0 | 0.44% | 144,156 |
| 2025-10-08 | 2025-10-03 | 0.245 | 586,000 | +0 | 0.44% | 143,570 |
| 2025-10-06 | 2025-10-02 | 0.249 | 586,000 | +0 | 0.44% | 145,914 |
| 2025-10-03 | 2025-09-30 | 0.249 | 586,000 | +0 | 0.44% | 145,914 |
| 2025-10-02 | 2025-09-29 | 0.250 | 586,000 | +0 | 0.44% | 146,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 586,000 | +0 | 0.44% | 149,430 |
| 2025-09-29 | 2025-09-25 | 0.255 | 586,000 | +0 | 0.44% | 149,430 |
| 2025-09-26 | 2025-09-24 | 0.255 | 586,000 | +0 | 0.44% | 149,430 |
| 2025-09-25 | 2025-09-23 | 0.255 | 586,000 | +0 | 0.44% | 149,430 |
| 2025-09-24 | 2025-09-22 | 0.260 | 586,000 | +0 | 0.44% | 152,360 |
| 2025-09-23 | 2025-09-19 | 0.285 | 586,000 | +0 | 0.44% | 167,010 |
| 2025-09-22 | 2025-09-18 | 0.285 | 586,000 | +0 | 0.44% | 167,010 |
| 2025-09-19 | 2025-09-17 | 0.320 | 586,000 | +0 | 0.44% | 187,520 |
| 2025-09-18 | 2025-09-16 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-09-17 | 2025-09-15 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2025-09-16 | 2025-09-12 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-15 | 2025-09-11 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-12 | 2025-09-10 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-11 | 2025-09-09 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-10 | 2025-09-08 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-09 | 2025-09-05 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-08 | 2025-09-04 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-05 | 2025-09-03 | 0.390 | 586,000 | +0 | 0.44% | 228,540 |
| 2025-09-04 | 2025-09-02 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-09-03 | 2025-09-01 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-02 | 2025-08-29 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-09-01 | 2025-08-28 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-08-29 | 2025-08-27 | 0.405 | 586,000 | +0 | 0.44% | 237,330 |
| 2025-08-28 | 2025-08-26 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-08-27 | 2025-08-25 | 0.390 | 586,000 | +0 | 0.44% | 228,540 |
| 2025-08-26 | 2025-08-22 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2025-08-25 | 2025-08-21 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2025-08-22 | 2025-08-20 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-08-20 | 2025-08-18 | 0.410 | 586,000 | +0 | 0.44% | 240,260 |
| 2025-08-19 | 2025-08-15 | 0.420 | 586,000 | +0 | 0.44% | 246,120 |
| 2025-08-18 | 2025-08-14 | 0.390 | 586,000 | +0 | 0.44% | 228,540 |
| 2025-08-15 | 2025-08-13 | 0.390 | 586,000 | +0 | 0.44% | 228,540 |
| 2025-08-14 | 2025-08-12 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-08-13 | 2025-08-11 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-08-12 | 2025-08-08 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-08-11 | 2025-08-07 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-08-07 | 2025-08-05 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-08-06 | 2025-08-04 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-08-05 | 2025-08-01 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-08-04 | 2025-07-31 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-08-01 | 2025-07-30 | 0.395 | 586,000 | +0 | 0.44% | 231,470 |
| 2025-07-31 | 2025-07-29 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 586,000 | +0 | 0.44% | 243,190 |
| 2025-07-29 | 2025-07-25 | 0.415 | 586,000 | +0 | 0.44% | 243,190 |
| 2025-07-28 | 2025-07-24 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-07-25 | 2025-07-23 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-07-24 | 2025-07-22 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-07-23 | 2025-07-21 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-07-22 | 2025-07-18 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-07-21 | 2025-07-17 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-07-18 | 2025-07-16 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-07-17 | 2025-07-15 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-07-16 | 2025-07-14 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-15 | 2025-07-11 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-07-14 | 2025-07-10 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-11 | 2025-07-09 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-10 | 2025-07-08 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-09 | 2025-07-07 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-08 | 2025-07-04 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-07-07 | 2025-07-03 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-07-03 | 2025-06-30 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-07-02 | 2025-06-27 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-06-30 | 2025-06-26 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-06-27 | 2025-06-25 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-26 | 2025-06-24 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-25 | 2025-06-23 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-24 | 2025-06-20 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-23 | 2025-06-19 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-20 | 2025-06-18 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-19 | 2025-06-17 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-18 | 2025-06-16 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-06-17 | 2025-06-13 | 0.320 | 586,000 | +0 | 0.44% | 187,520 |
| 2025-06-16 | 2025-06-12 | 0.320 | 586,000 | +0 | 0.44% | 187,520 |
| 2025-06-13 | 2025-06-11 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-06-12 | 2025-06-10 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-06-11 | 2025-06-09 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-06-10 | 2025-06-06 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-06-09 | 2025-06-05 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-06-06 | 2025-06-04 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-06-05 | 2025-06-03 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-06-04 | 2025-06-02 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-06-03 | 2025-05-30 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-06-02 | 2025-05-29 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-05-30 | 2025-05-28 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-05-29 | 2025-05-27 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-05-28 | 2025-05-26 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-05-27 | 2025-05-23 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2025-05-26 | 2025-05-22 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2025-05-23 | 2025-05-21 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 586,000 | +0 | 0.44% | 249,050 |
| 2025-05-21 | 2025-05-19 | 0.410 | 586,000 | +0 | 0.44% | 240,260 |
| 2025-05-20 | 2025-05-16 | 0.410 | 586,000 | +0 | 0.44% | 240,260 |
| 2025-05-19 | 2025-05-15 | 0.440 | 586,000 | +0 | 0.44% | 257,840 |
| 2025-05-16 | 2025-05-14 | 0.445 | 586,000 | +0 | 0.44% | 260,770 |
| 2025-05-15 | 2025-05-13 | 0.450 | 586,000 | +0 | 0.44% | 263,700 |
| 2025-05-14 | 2025-05-12 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-04-25 | 2025-04-23 | 0.390 | 586,000 | +0 | 0.44% | 228,540 |
| 2025-04-24 | 2025-04-22 | 0.410 | 586,000 | +0 | 0.44% | 240,260 |
| 2025-04-23 | 2025-04-17 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2025-04-22 | 2025-04-16 | 0.425 | 586,000 | +0 | 0.44% | 249,050 |
| 2025-04-17 | 2025-04-15 | 0.430 | 586,000 | +0 | 0.44% | 251,980 |
| 2025-04-16 | 2025-04-14 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2025-04-15 | 2025-04-11 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-11 | 2025-04-09 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2025-04-09 | 2025-04-07 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-08 | 2025-04-03 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-07 | 2025-04-02 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-04-03 | 2025-04-01 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-04-02 | 2025-03-31 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2025-04-01 | 2025-03-28 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-03-27 | 2025-03-25 | 0.445 | 586,000 | +0 | 0.44% | 260,770 |
| 2025-03-26 | 2025-03-24 | 0.435 | 586,000 | +0 | 0.44% | 254,910 |
| 2025-03-25 | 2025-03-21 | 0.410 | 586,000 | +0 | 0.44% | 240,260 |
| 2025-03-24 | 2025-03-20 | 0.400 | 586,000 | +0 | 0.44% | 234,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-03-20 | 2025-03-18 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 586,000 | +0 | 0.44% | 172,870 |
| 2025-03-14 | 2025-03-12 | 0.295 | 586,000 | +0 | 0.44% | 172,870 |
| 2025-03-13 | 2025-03-11 | 0.305 | 586,000 | +0 | 0.44% | 178,730 |
| 2025-03-12 | 2025-03-10 | 0.305 | 586,000 | +0 | 0.44% | 178,730 |
| 2025-03-11 | 2025-03-07 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-03-10 | 2025-03-06 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-03-07 | 2025-03-05 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-03-06 | 2025-03-04 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-03-05 | 2025-03-03 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-03-04 | 2025-02-28 | 0.305 | 586,000 | +0 | 0.44% | 178,730 |
| 2025-03-03 | 2025-02-27 | 0.315 | 586,000 | +0 | 0.44% | 184,590 |
| 2025-02-28 | 2025-02-26 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-02-27 | 2025-02-25 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-02-26 | 2025-02-24 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-02-25 | 2025-02-21 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-02-24 | 2025-02-20 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2025-02-21 | 2025-02-19 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-02-20 | 2025-02-18 | 0.380 | 586,000 | +0 | 0.44% | 222,680 |
| 2025-02-19 | 2025-02-17 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2025-02-18 | 2025-02-14 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2025-02-17 | 2025-02-13 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2025-02-14 | 2025-02-12 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-13 | 2025-02-11 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-12 | 2025-02-10 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-11 | 2025-02-07 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-10 | 2025-02-06 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-07 | 2025-02-05 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-06 | 2025-02-04 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-05 | 2025-02-03 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-04 | 2025-01-28 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2025-02-03 | 2025-01-24 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-01-27 | 2025-01-23 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2025-01-23 | 2025-01-21 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-01-20 | 2025-01-16 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-01-17 | 2025-01-15 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 586,000 | +0 | 0.44% | 172,870 |
| 2025-01-15 | 2025-01-13 | 0.295 | 586,000 | +0 | 0.44% | 172,870 |
| 2025-01-14 | 2025-01-10 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 586,000 | +0 | 0.44% | 175,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2025-01-08 | 2025-01-06 | 0.305 | 586,000 | +0 | 0.44% | 178,730 |
| 2025-01-07 | 2025-01-03 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-01-06 | 2025-01-02 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-01-03 | 2024-12-31 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2025-01-02 | 2024-12-27 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-30 | 2024-12-24 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-27 | 2024-12-20 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-23 | 2024-12-19 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-20 | 2024-12-18 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-19 | 2024-12-17 | 0.325 | 586,000 | +0 | 0.44% | 190,450 |
| 2024-12-18 | 2024-12-16 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2024-12-17 | 2024-12-13 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2024-12-16 | 2024-12-12 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2024-12-13 | 2024-12-11 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-12-12 | 2024-12-10 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2024-12-11 | 2024-12-09 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-12-10 | 2024-12-06 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-12-09 | 2024-12-05 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-12-06 | 2024-12-04 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-12-05 | 2024-12-03 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-12-04 | 2024-12-02 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-12-03 | 2024-11-29 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-12-02 | 2024-11-28 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-11-29 | 2024-11-27 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-11-28 | 2024-11-26 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-11-27 | 2024-11-25 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-11-26 | 2024-11-22 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-11-25 | 2024-11-21 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-11-22 | 2024-11-20 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-21 | 2024-11-19 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-20 | 2024-11-18 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-19 | 2024-11-15 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-18 | 2024-11-14 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-15 | 2024-11-13 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-14 | 2024-11-12 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-11-13 | 2024-11-11 | 0.335 | 586,000 | +0 | 0.44% | 196,310 |
| 2024-11-12 | 2024-11-08 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2024-11-11 | 2024-11-07 | 0.330 | 586,000 | +0 | 0.44% | 193,380 |
| 2024-11-08 | 2024-11-06 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-07 | 2024-11-05 | 0.340 | 586,000 | +0 | 0.44% | 199,240 |
| 2024-11-06 | 2024-11-04 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2024-11-05 | 2024-11-01 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-11-04 | 2024-10-31 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-11-01 | 2024-10-30 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-10-31 | 2024-10-29 | 0.360 | 586,000 | +0 | 0.44% | 210,960 |
| 2024-10-30 | 2024-10-28 | 0.375 | 586,000 | +0 | 0.44% | 219,750 |
| 2024-10-29 | 2024-10-25 | 0.370 | 586,000 | +0 | 0.44% | 216,820 |
| 2024-10-28 | 2024-10-24 | 0.345 | 586,000 | +0 | 0.44% | 202,170 |
| 2024-10-25 | 2024-10-23 | 0.310 | 586,000 | +0 | 0.44% | 181,660 |
| 2024-10-24 | 2024-10-22 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2024-10-23 | 2024-10-21 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-10-22 | 2024-10-18 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2024-10-21 | 2024-10-17 | 0.365 | 586,000 | +0 | 0.44% | 213,890 |
| 2024-10-18 | 2024-10-16 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-10-16 | 2024-10-14 | 0.350 | 586,000 | +0 | 0.44% | 205,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 586,000 | +0 | 0.44% | 208,030 |
| 2024-10-14 | 2024-10-09 | 0.335 | 586,000 | -188,000 | 0.44% | 196,310 |
| 2024-10-03 | 2024-09-30 | 0.350 | 774,000 | -2,000 | 0.58% | 270,900 |
| 2024-06-13 | 2024-06-11 | 0.320 | 776,000 | +48,500 | 0.58% | 248,320 |
| 2024-05-28 | 2024-05-24 | 0.309 | 727,500 | +48,750 | 0.58% | 225,040 |
| 2024-04-05 | 2024-04-02 | 0.363 | 678,750 | +5,625 | 0.54% | 246,160 |
| 2024-03-04 | 2024-02-29 | 0.512 | 673,125 | -15,000 | 0.54% | 344,640 |
| 2023-11-17 | 2023-11-15 | 0.544 | 688,125 | -3,750 | 0.55% | 374,340 |
| 2023-11-09 | 2023-11-07 | 0.517 | 691,875 | -3,750 | 0.55% | 357,930 |
| 2023-05-25 | 2023-05-23 | 0.578 | 695,625 | +53,510 | 0.56% | 401,917 |
| 2023-01-17 | 2023-01-13 | 0.636 | 642,115 | +86,538 | 0.56% | 408,100 |
| 2022-06-15 | 2022-06-13 | 0.777 | 555,577 | +35,275 | 0.48% | 431,881 |
| 2022-06-14 | 2022-06-10 | 0.753 | 520,302 | -162,088 | 0.48% | 391,620 |
| 2022-06-13 | 2022-06-09 | 0.777 | 682,390 | -243,132 | 0.63% | 530,460 |
| 2022-05-13 | 2022-05-11 | 0.901 | 925,522 | -51,868 | 0.86% | 833,660 |
| 2022-04-07 | 2022-04-04 | 0.814 | 977,390 | -81,044 | 0.90% | 795,960 |
| 2021-09-13 | 2021-09-09 | 1.098 | 1,058,434 | -1,621 | 0.98% | 1,162,340 |
| 2021-08-26 | 2021-08-24 | 1.098 | 1,060,055 | -16,209 | 0.98% | 1,164,120 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,076,264 | +50,648 | 1.00% | 1,184,544 |
| 2021-06-08 | 2021-06-04 | 1.088 | 1,025,616 | -3,089 | 1.00% | 1,115,520 |
| 2021-05-24 | 2021-05-20 | 1.036 | 1,028,705 | +23,169 | 1.00% | 1,065,600 |
| 2021-05-21 | 2021-05-18 | 1.152 | 1,005,536 | -23,169 | 0.98% | 1,158,780 |
| 2021-01-15 | 2021-01-13 | 0.984 | 1,028,705 | -7,723 | 1.00% | 1,012,320 |
| 2020-10-19 | 2020-10-15 | 0.790 | 1,036,428 | +24,713 | 1.01% | 818,620 |
| 2020-09-29 | 2020-09-25 | 0.829 | 1,011,715 | +6,179 | 0.98% | 838,400 |
| 2020-08-11 | 2020-08-07 | 1.062 | 1,005,536 | +92,676 | 0.98% | 1,067,640 |
| 2020-07-22 | 2020-07-20 | 1.049 | 912,860 | +1,545 | 0.89% | 957,420 |
| 2020-07-10 | 2020-07-08 | 1.075 | 911,315 | +3,089 | 0.88% | 979,400 |
| 2020-06-17 | 2020-06-15 | 1.310 | 908,226 | +37,452 | 0.88% | 1,189,783 |
| 2020-06-09 | 2020-06-05 | 1.337 | 870,774 | -4,442 | 0.88% | 1,164,241 |
| 2020-06-03 | 2020-06-01 | 1.324 | 875,216 | -14,809 | 0.89% | 1,158,360 |
| 2020-06-02 | 2020-05-29 | 1.337 | 890,025 | -1,481 | 0.90% | 1,189,979 |
| 2020-05-21 | 2020-05-19 | 1.310 | 891,506 | -5,924 | 0.90% | 1,167,880 |
| 2020-04-22 | 2020-04-20 | 1.337 | 897,430 | -44,427 | 0.91% | 1,199,880 |
| 2020-02-21 | 2020-02-19 | 1.391 | 941,857 | -2,962 | 0.95% | 1,310,160 |
| 2020-02-20 | 2020-02-18 | 1.418 | 944,819 | -8,885 | 0.96% | 1,339,800 |
| 2020-02-19 | 2020-02-17 | 1.391 | 953,704 | -4,443 | 0.97% | 1,326,639 |
| 2020-01-13 | 2020-01-09 | 1.351 | 958,147 | -88,855 | 0.97% | 1,294,000 |
| 2019-07-03 | 2019-06-28 | 1.447 | 1,047,002 | +40,661 | 1.06% | 1,515,266 |
| 2019-04-09 | 2019-04-04 | 1.827 | 1,006,341 | -210,663 | 1.06% | 1,838,199 |
| 2019-04-08 | 2019-04-03 | 1.799 | 1,217,004 | +14,234 | 1.28% | 2,188,800 |
| 2019-04-02 | 2019-03-29 | 1.658 | 1,202,770 | -71,170 | 1.27% | 1,994,200 |
| 2019-02-22 | 2019-02-20 | 1.588 | 1,273,940 | +5,694 | 1.34% | 2,022,700 |
| 2018-09-13 | 2018-09-11 | 1.475 | 1,268,246 | +8,540 | 1.34% | 1,871,100 |
| 2018-07-20 | 2018-07-18 | 1.461 | 1,259,706 | +109,602 | 1.33% | 1,840,800 |
| 2018-07-19 | 2018-07-17 | 1.433 | 1,150,104 | +21,351 | 1.21% | 1,648,319 |
| 2018-07-18 | 2018-07-16 | 1.405 | 1,128,753 | +79,710 | 1.19% | 1,585,999 |
| 2018-07-16 | 2018-07-12 | 1.405 | 1,049,043 | +14,234 | 1.11% | 1,474,000 |
| 2018-07-09 | 2018-07-05 | 1.475 | 1,034,809 | +8,540 | 1.09% | 1,526,700 |
| 2018-06-29 | 2018-06-27 | 1.475 | 1,026,269 | +14,234 | 1.08% | 1,514,100 |
| 2018-06-13 | 2018-06-11 | 1.405 | 1,012,035 | +35,585 | 1.07% | 1,422,000 |
| 2018-06-12 | 2018-06-08 | 1.391 | 976,450 | +85,404 | 1.03% | 1,358,280 |
| 2018-05-21 | 2018-05-17 | 1.405 | 891,046 | -35,585 | 0.94% | 1,252,000 |
| 2018-05-10 | 2018-05-08 | 1.377 | 926,631 | +71,170 | 0.98% | 1,275,960 |
| 2018-05-08 | 2018-05-04 | 1.363 | 855,461 | -14,234 | 0.90% | 1,165,940 |
| 2018-04-09 | 2018-04-04 | 1.405 | 869,695 | +14,234 | 0.92% | 1,222,000 |
| 2018-04-04 | 2018-03-29 | 1.433 | 855,461 | +7,117 | 0.90% | 1,226,040 |
| 2018-02-13 | 2018-02-09 | 1.447 | 848,344 | +71,169 | 0.89% | 1,227,760 |
| 2018-01-29 | 2018-01-25 | 1.546 | 777,175 | -1,423 | 0.82% | 1,201,201 |
| 2017-11-13 | 2017-11-09 | 1.672 | 778,598 | -7,117 | 0.82% | 1,301,860 |
| 2017-09-29 | 2017-09-27 | 1.574 | 785,715 | +7,117 | 0.83% | 1,236,480 |
| 2017-08-16 | 2017-08-14 | 1.461 | 778,598 | -35,585 | 0.82% | 1,137,760 |
| 2017-06-29 | 2017-06-27 | 1.728 | 814,183 | -14,234 | 0.86% | 1,407,120 |
| 2017-06-12 | 2017-06-08 | 1.799 | 828,417 | +14,234 | 0.87% | 1,489,920 |
| 2017-06-02 | 2017-05-31 | 1.799 | 814,183 | +21,351 | 0.86% | 1,464,320 |
| 2017-05-22 | 2017-05-18 | 1.897 | 792,832 | +142,340 | 0.84% | 1,503,900 |
| 2017-05-15 | 2017-05-11 | 1.911 | 650,492 | +71,170 | 0.69% | 1,243,040 |
| 2017-05-04 | 2017-04-28 | 1.827 | 579,322 | +1,423 | 0.61% | 1,058,199 |
| 2017-04-20 | 2017-04-18 | 1.855 | 577,899 | -17,081 | 0.61% | 1,071,840 |
| 2017-04-19 | 2017-04-13 | 1.925 | 594,980 | -35,585 | 0.63% | 1,145,320 |
| 2017-04-13 | 2017-04-11 | 1.897 | 630,565 | +35,585 | 0.66% | 1,196,101 |
| 2017-04-07 | 2017-04-05 | 2.037 | 594,980 | -163,690 | 0.63% | 1,212,201 |
| 2017-02-21 | 2017-02-17 | 2.276 | 758,670 | -1,150,105 | 0.80% | 1,726,919 |
| 2017-02-14 | 2017-02-10 | 2.276 | 1,908,775 | -14,234 | 2.01% | 4,344,841 |
| 2017-01-20 | 2017-01-18 | 2.276 | 1,923,009 | -7,117 | 2.03% | 4,377,241 |
| 2017-01-16 | 2017-01-12 | 2.361 | 1,930,126 | -71,170 | 2.03% | 4,556,161 |
| 2017-01-05 | 2017-01-03 | 2.234 | 2,001,296 | -31,314 | 2.11% | 4,471,081 |
| 2017-01-03 | 2016-12-29 | 2.276 | 2,032,610 | -253,365 | 2.14% | 4,626,719 |
| 2016-12-30 | 2016-12-28 | 2.220 | 2,285,975 | -49,819 | 2.41% | 5,074,960 |
| 2016-12-13 | 2016-12-09 | 2.276 | 2,335,794 | -28,468 | 2.46% | 5,316,841 |
| 2016-12-12 | 2016-12-08 | 2.318 | 2,364,262 | +8,541 | 2.49% | 5,481,301 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,355,721 | +19,927 | 2.48% | 5,395,299 |
| 2016-12-05 | 2016-12-01 | 2.318 | 2,335,794 | -5,693 | 2.46% | 5,415,301 |
| 2016-12-02 | 2016-11-30 | 2.290 | 2,341,487 | -4,270 | 2.47% | 5,362,699 |
| 2016-11-30 | 2016-11-28 | 2.389 | 2,345,757 | -7,117 | 2.47% | 5,603,199 |
| 2016-11-29 | 2016-11-25 | 2.459 | 2,352,874 | +78,286 | 2.48% | 5,785,499 |
| 2016-11-02 | 2016-10-31 | 2.080 | 2,274,588 | +8,541 | 2.40% | 4,730,081 |
| 2016-11-01 | 2016-10-28 | 2.094 | 2,266,047 | -38,432 | 2.39% | 4,744,159 |
| 2016-10-28 | 2016-10-26 | 2.164 | 2,304,479 | -120,989 | 2.43% | 4,986,520 |
| 2016-10-25 | 2016-10-20 | 2.206 | 2,425,468 | +2,847 | 2.56% | 5,350,561 |
| 2016-10-24 | 2016-10-19 | 2.164 | 2,422,621 | -14,234 | 2.55% | 5,242,160 |
| 2016-10-20 | 2016-10-18 | 2.206 | 2,436,855 | +7,117 | 2.57% | 5,375,680 |
| 2016-10-17 | 2016-10-13 | 2.248 | 2,429,738 | +7,117 | 2.56% | 5,462,400 |
| 2016-10-14 | 2016-10-12 | 2.304 | 2,422,621 | +78,287 | 2.55% | 5,582,560 |
| 2016-10-13 | 2016-10-11 | 2.445 | 2,344,334 | +64,053 | 2.47% | 5,731,560 |
| 2016-10-12 | 2016-10-07 | 2.487 | 2,280,281 | +56,936 | 2.40% | 5,671,079 |
| 2016-10-11 | 2016-10-06 | 2.318 | 2,223,345 | +273,292 | 2.34% | 5,154,599 |
| 2016-10-07 | 2016-10-05 | 2.150 | 1,950,053 | +28,468 | 2.05% | 4,192,199 |
| 2016-10-06 | 2016-10-04 | 2.122 | 1,921,585 | -14,234 | 2.02% | 4,076,999 |
| 2016-10-04 | 2016-09-30 | 2.023 | 1,935,819 | +15,657 | 2.04% | 3,916,799 |
| 2016-09-30 | 2016-09-28 | 2.094 | 1,920,162 | -167,961 | 2.02% | 4,020,020 |
| 2016-09-29 | 2016-09-27 | 2.150 | 2,088,123 | -17,080 | 2.20% | 4,489,021 |
| 2016-09-28 | 2016-09-26 | 2.122 | 2,105,203 | +44,125 | 2.22% | 4,466,579 |
| 2016-09-27 | 2016-09-23 | 2.136 | 2,061,078 | +64,053 | 2.17% | 4,401,920 |
| 2016-09-26 | 2016-09-22 | 2.178 | 1,997,025 | +313,147 | 2.10% | 4,349,299 |
| 2016-09-23 | 2016-09-21 | 2.206 | 1,683,878 | +310,300 | 1.77% | 3,714,620 |
| 2016-09-21 | 2016-09-19 | 2.023 | 1,373,578 | +12,811 | 1.45% | 2,779,201 |
| 2016-09-20 | 2016-09-15 | 2.094 | 1,360,767 | +15,657 | 1.43% | 2,848,880 |
| 2016-09-19 | 2016-09-14 | 2.009 | 1,345,110 | -29,891 | 1.42% | 2,702,701 |
| 2016-09-15 | 2016-09-13 | 2.023 | 1,375,001 | +29,891 | 1.45% | 2,782,080 |
| 2016-09-14 | 2016-09-12 | 2.065 | 1,345,110 | +55,513 | 1.42% | 2,778,301 |
| 2016-09-13 | 2016-09-09 | 2.192 | 1,289,597 | +183,618 | 1.36% | 2,826,719 |
| 2016-09-12 | 2016-09-08 | 2.206 | 1,105,979 | +120,989 | 1.17% | 2,439,780 |
| 2016-09-09 | 2016-09-07 | 2.178 | 984,990 | +42,701 | 1.04% | 2,145,199 |
| 2016-09-08 | 2016-09-06 | 2.220 | 942,289 | +8,541 | 0.99% | 2,091,921 |
| 2016-09-01 | 2016-08-30 | 2.248 | 933,748 | -7,117 | 0.98% | 2,099,200 |
| 2016-08-30 | 2016-08-26 | 2.248 | 940,865 | -22,774 | 0.99% | 2,115,200 |
| 2016-08-26 | 2016-08-24 | 2.262 | 963,639 | +92,520 | 1.02% | 2,179,939 |
| 2016-08-25 | 2016-08-23 | 2.262 | 871,119 | +14,234 | 0.92% | 1,970,641 |
| 2016-08-22 | 2016-08-18 | 2.304 | 856,885 | -22,774 | 0.90% | 1,974,561 |
| 2016-08-17 | 2016-08-15 | 2.332 | 879,659 | -5,694 | 0.93% | 2,051,760 |
| 2016-07-14 | 2016-07-12 | 2.754 | 885,353 | -17,080 | 0.93% | 2,438,241 |
| 2016-07-11 | 2016-07-07 | 2.951 | 902,433 | +8,540 | 0.95% | 2,662,799 |
| 2016-07-06 | 2016-07-04 | 3.147 | 893,893 | +8,540 | 0.94% | 2,813,440 |
| 2016-06-27 | 2016-06-23 | 3.442 | 885,353 | +7,117 | 0.93% | 3,047,801 |
| 2016-06-20 | 2016-06-16 | 2.923 | 878,236 | -1,423 | 0.93% | 2,566,721 |
| 2016-06-10 | 2016-06-07 | 3.442 | 879,659 | -14,234 | 0.93% | 3,028,200 |
| 2016-06-08 | 2016-06-06 | 3.583 | 893,893 | +21,351 | 0.94% | 3,202,800 |
| 2016-06-07 | 2016-06-03 | 3.513 | 872,542 | -4,270 | 0.92% | 3,065,000 |
| 2016-06-02 | 2016-05-31 | 3.569 | 876,812 | +7,117 | 0.92% | 3,129,279 |
| 2016-06-01 | 2016-05-30 | 3.738 | 869,695 | +24,197 | 0.92% | 3,250,519 |
| 2016-05-31 | 2016-05-27 | 4.117 | 845,498 | +2,847 | 0.89% | 3,480,842 |
| 2016-05-27 | 2016-05-25 | 3.934 | 842,651 | -15,657 | 0.89% | 3,315,201 |
| 2016-05-24 | 2016-05-20 | 3.920 | 858,308 | +1,423 | 0.90% | 3,364,740 |
| 2016-05-23 | 2016-05-19 | 3.962 | 856,885 | +2,847 | 0.90% | 3,395,281 |
| 2016-05-20 | 2016-05-18 | 4.075 | 854,038 | +11,387 | 0.90% | 3,480,000 |
| 2016-05-12 | 2016-05-10 | 6.154 | 842,651 | +4,270 | 0.89% | 5,185,922 |
| 2016-04-27 | 2016-04-25 | 6.477 | 838,381 | -9,963 | 0.88% | 5,430,583 |
| 2016-04-25 | 2016-04-21 | 6.449 | 848,344 | +1,423 | 0.89% | 5,471,278 |
| 2016-04-20 | 2016-04-18 | 6.562 | 846,921 | +27,045 | 0.89% | 5,557,300 |
| 2016-04-19 | 2016-04-15 | 6.492 | 819,876 | +78,286 | 0.86% | 5,322,237 |
| 2016-04-18 | 2016-04-14 | 6.323 | 741,590 | +64,053 | 0.78% | 4,689,003 |
| 2016-04-15 | 2016-04-13 | 6.337 | 677,537 | +5,694 | 0.71% | 4,293,522 |
| 2016-04-14 | 2016-04-12 | 6.548 | 671,843 | +5,693 | 0.71% | 4,399,039 |
| 2016-04-07 | 2016-04-05 | 7.166 | 666,150 | -1,423 | 0.70% | 4,773,603 |
| 2016-04-01 | 2016-03-30 | 6.997 | 667,573 | -1,423 | 0.70% | 4,671,240 |
| 2016-03-31 | 2016-03-29 | 7.054 | 668,996 | +8,540 | 0.70% | 4,718,797 |
| 2016-03-30 | 2016-03-24 | 7.110 | 660,456 | +1,423 | 0.70% | 4,695,680 |
| 2016-03-23 | 2016-03-21 | 7.377 | 659,033 | +1,424 | 0.69% | 4,861,503 |
| 2016-03-21 | 2016-03-17 | 7.363 | 657,609 | +4,270 | 0.69% | 4,841,759 |
| 2016-03-18 | 2016-03-16 | 7.503 | 653,339 | +4,270 | 0.69% | 4,902,120 |
| 2016-03-17 | 2016-03-15 | 7.587 | 649,069 | -8,540 | 0.68% | 4,924,801 |
| 2016-03-16 | 2016-03-14 | 7.447 | 657,609 | +7,117 | 0.69% | 4,897,199 |
| 2016-03-15 | 2016-03-11 | 7.587 | 650,492 | -7,117 | 0.69% | 4,935,598 |
| 2016-03-14 | 2016-03-10 | 7.152 | 657,609 | +1,423 | 0.69% | 4,703,159 |
| 2016-03-11 | 2016-03-09 | 7.433 | 656,186 | +2,847 | 0.69% | 4,877,381 |
| 2016-03-09 | 2016-03-07 | 7.377 | 653,339 | -2,847 | 0.69% | 4,819,500 |
| 2016-03-08 | 2016-03-04 | 6.492 | 656,186 | +1,424 | 0.69% | 4,259,641 |
| 2016-03-07 | 2016-03-03 | 6.070 | 654,762 | -4,271 | 0.69% | 3,974,398 |
| 2016-03-01 | 2016-02-26 | 5.663 | 659,033 | +4,271 | 0.69% | 3,731,782 |
| 2016-02-29 | 2016-02-25 | 5.719 | 654,762 | -7,117 | 0.69% | 3,744,398 |
| 2016-02-26 | 2016-02-24 | 5.691 | 661,879 | -2,847 | 0.70% | 3,766,498 |
| 2016-02-25 | 2016-02-23 | 5.634 | 664,726 | -2,847 | 0.70% | 3,745,339 |
| 2016-02-24 | 2016-02-22 | 5.634 | 667,573 | +7,117 | 0.70% | 3,761,380 |
| 2016-02-23 | 2016-02-19 | 6.070 | 660,456 | +1,423 | 0.70% | 4,008,960 |
| 2016-02-22 | 2016-02-18 | 6.351 | 659,033 | +9,964 | 0.69% | 4,185,523 |
| 2016-02-19 | 2016-02-17 | 6.463 | 649,069 | +4,270 | 0.68% | 4,195,201 |
| 2016-02-18 | 2016-02-16 | 6.702 | 644,799 | -1,423 | 0.68% | 4,321,622 |
| 2016-02-17 | 2016-02-15 | 7.025 | 646,222 | -1,423 | 0.68% | 4,540,000 |
| 2016-02-05 | 2016-02-03 | 7.040 | 647,645 | +1,423 | 0.68% | 4,559,097 |
| 2016-02-03 | 2016-02-01 | 7.349 | 646,222 | -2,847 | 0.68% | 4,748,840 |
| 2016-02-02 | 2016-01-29 | 6.688 | 649,069 | +4,270 | 0.68% | 4,341,121 |
| 2016-02-01 | 2016-01-28 | 5.986 | 644,799 | -4,270 | 0.68% | 3,859,562 |
| 2016-01-29 | 2016-01-27 | 7.967 | 649,069 | +1,424 | 0.68% | 5,171,041 |
| 2016-01-28 | 2016-01-26 | 8.712 | 647,645 | +2,846 | 0.68% | 5,641,996 |
| 2016-01-27 | 2016-01-25 | 9.260 | 644,799 | -1,423 | 0.68% | 5,970,543 |
| 2016-01-25 | 2016-01-21 | 8.922 | 646,222 | -55,512 | 0.68% | 5,765,800 |
| 2016-01-22 | 2016-01-20 | 8.318 | 701,734 | +44,125 | 0.74% | 5,837,116 |
| 2016-01-20 | 2016-01-18 | 5.452 | 657,609 | +96,791 | 0.69% | 3,585,119 |
| 2016-01-19 | 2016-01-15 | 3.962 | 560,818 | +34,161 | 0.59% | 2,222,159 |
| 2016-01-18 | 2016-01-14 | 4.075 | 526,657 | +145,187 | 0.55% | 2,146,001 |
| 2016-01-15 | 2016-01-13 | 3.133 | 381,470 | -8,541 | 0.40% | 1,195,279 |
| 2016-01-14 | 2016-01-12 | 2.670 | 390,011 | 0.41% | 1,041,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy