History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 66,000 | +0 | 0.05% | 16,038 |
| 2025-10-13 | 2025-10-09 | 0.245 | 66,000 | +0 | 0.05% | 16,170 |
| 2025-10-10 | 2025-10-08 | 0.245 | 66,000 | +0 | 0.05% | 16,170 |
| 2025-10-09 | 2025-10-06 | 0.246 | 66,000 | +0 | 0.05% | 16,236 |
| 2025-10-08 | 2025-10-03 | 0.245 | 66,000 | +0 | 0.05% | 16,170 |
| 2025-10-06 | 2025-10-02 | 0.249 | 66,000 | +0 | 0.05% | 16,434 |
| 2025-10-03 | 2025-09-30 | 0.249 | 66,000 | +0 | 0.05% | 16,434 |
| 2025-10-02 | 2025-09-29 | 0.250 | 66,000 | +0 | 0.05% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 66,000 | +0 | 0.05% | 16,830 |
| 2025-09-29 | 2025-09-25 | 0.255 | 66,000 | +0 | 0.05% | 16,830 |
| 2025-09-26 | 2025-09-24 | 0.255 | 66,000 | +0 | 0.05% | 16,830 |
| 2025-09-25 | 2025-09-23 | 0.255 | 66,000 | +0 | 0.05% | 16,830 |
| 2025-09-24 | 2025-09-22 | 0.260 | 66,000 | +0 | 0.05% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.285 | 66,000 | +0 | 0.05% | 18,810 |
| 2025-09-22 | 2025-09-18 | 0.285 | 66,000 | +0 | 0.05% | 18,810 |
| 2025-09-19 | 2025-09-17 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2025-09-16 | 2025-09-12 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-09 | 2025-09-05 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-05 | 2025-09-03 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-09-03 | 2025-09-01 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-09-01 | 2025-08-28 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-08-29 | 2025-08-27 | 0.405 | 66,000 | +0 | 0.05% | 26,730 |
| 2025-08-28 | 2025-08-26 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-08-27 | 2025-08-25 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2025-08-26 | 2025-08-22 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2025-08-25 | 2025-08-21 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2025-08-22 | 2025-08-20 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-08-20 | 2025-08-18 | 0.410 | 66,000 | +0 | 0.05% | 27,060 |
| 2025-08-19 | 2025-08-15 | 0.420 | 66,000 | +0 | 0.05% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-08-13 | 2025-08-11 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-08-12 | 2025-08-08 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-08-11 | 2025-08-07 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-08-07 | 2025-08-05 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-08-06 | 2025-08-04 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-08-05 | 2025-08-01 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-08-04 | 2025-07-31 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-08-01 | 2025-07-30 | 0.395 | 66,000 | +0 | 0.05% | 26,070 |
| 2025-07-31 | 2025-07-29 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 66,000 | +0 | 0.05% | 27,390 |
| 2025-07-29 | 2025-07-25 | 0.415 | 66,000 | +0 | 0.05% | 27,390 |
| 2025-07-28 | 2025-07-24 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-07-25 | 2025-07-23 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-07-24 | 2025-07-22 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-07-23 | 2025-07-21 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-07-22 | 2025-07-18 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-07-21 | 2025-07-17 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-07-18 | 2025-07-16 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-07-17 | 2025-07-15 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-07-16 | 2025-07-14 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-15 | 2025-07-11 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-11 | 2025-07-09 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-10 | 2025-07-08 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-09 | 2025-07-07 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-08 | 2025-07-04 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-07-07 | 2025-07-03 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-06-30 | 2025-06-26 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-06-27 | 2025-06-25 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-26 | 2025-06-24 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-25 | 2025-06-23 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-24 | 2025-06-20 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-23 | 2025-06-19 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-19 | 2025-06-17 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-18 | 2025-06-16 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-06-17 | 2025-06-13 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-06-12 | 2025-06-10 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-06-11 | 2025-06-09 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-06-10 | 2025-06-06 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-06-09 | 2025-06-05 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-06-06 | 2025-06-04 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-06-05 | 2025-06-03 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-06-04 | 2025-06-02 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-06-03 | 2025-05-30 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-06-02 | 2025-05-29 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-05-30 | 2025-05-28 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-05-29 | 2025-05-27 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2025-05-26 | 2025-05-22 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2025-05-23 | 2025-05-21 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 66,000 | +0 | 0.05% | 28,050 |
| 2025-05-21 | 2025-05-19 | 0.410 | 66,000 | +0 | 0.05% | 27,060 |
| 2025-05-20 | 2025-05-16 | 0.410 | 66,000 | +0 | 0.05% | 27,060 |
| 2025-05-19 | 2025-05-15 | 0.440 | 66,000 | +0 | 0.05% | 29,040 |
| 2025-05-16 | 2025-05-14 | 0.445 | 66,000 | +0 | 0.05% | 29,370 |
| 2025-05-15 | 2025-05-13 | 0.450 | 66,000 | +0 | 0.05% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-04-25 | 2025-04-23 | 0.390 | 66,000 | +0 | 0.05% | 25,740 |
| 2025-04-24 | 2025-04-22 | 0.410 | 66,000 | +0 | 0.05% | 27,060 |
| 2025-04-23 | 2025-04-17 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2025-04-22 | 2025-04-16 | 0.425 | 66,000 | +0 | 0.05% | 28,050 |
| 2025-04-17 | 2025-04-15 | 0.430 | 66,000 | +0 | 0.05% | 28,380 |
| 2025-04-16 | 2025-04-14 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2025-04-15 | 2025-04-11 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-11 | 2025-04-09 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2025-04-09 | 2025-04-07 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-07 | 2025-04-02 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-04-03 | 2025-04-01 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-04-02 | 2025-03-31 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2025-04-01 | 2025-03-28 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-03-27 | 2025-03-25 | 0.445 | 66,000 | +0 | 0.05% | 29,370 |
| 2025-03-26 | 2025-03-24 | 0.435 | 66,000 | +0 | 0.05% | 28,710 |
| 2025-03-25 | 2025-03-21 | 0.410 | 66,000 | +0 | 0.05% | 27,060 |
| 2025-03-24 | 2025-03-20 | 0.400 | 66,000 | +0 | 0.05% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-03-20 | 2025-03-18 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2025-03-14 | 2025-03-12 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2025-03-13 | 2025-03-11 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2025-03-12 | 2025-03-10 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2025-03-11 | 2025-03-07 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-03-10 | 2025-03-06 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-03-07 | 2025-03-05 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-03-06 | 2025-03-04 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-03-05 | 2025-03-03 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-03-04 | 2025-02-28 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2025-03-03 | 2025-02-27 | 0.315 | 66,000 | +0 | 0.05% | 20,790 |
| 2025-02-28 | 2025-02-26 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-02-27 | 2025-02-25 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-02-26 | 2025-02-24 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-02-25 | 2025-02-21 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-02-24 | 2025-02-20 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2025-02-21 | 2025-02-19 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-02-20 | 2025-02-18 | 0.380 | 66,000 | +0 | 0.05% | 25,080 |
| 2025-02-19 | 2025-02-17 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2025-02-18 | 2025-02-14 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2025-02-17 | 2025-02-13 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2025-02-14 | 2025-02-12 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-13 | 2025-02-11 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-12 | 2025-02-10 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-11 | 2025-02-07 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-10 | 2025-02-06 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-07 | 2025-02-05 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-06 | 2025-02-04 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-05 | 2025-02-03 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-04 | 2025-01-28 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2025-02-03 | 2025-01-24 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-01-27 | 2025-01-23 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2025-01-23 | 2025-01-21 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-01-20 | 2025-01-16 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-01-17 | 2025-01-15 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2025-01-15 | 2025-01-13 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2025-01-14 | 2025-01-10 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2025-01-08 | 2025-01-06 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2025-01-07 | 2025-01-03 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-01-06 | 2025-01-02 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-01-03 | 2024-12-31 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2025-01-02 | 2024-12-27 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-30 | 2024-12-24 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-27 | 2024-12-20 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-23 | 2024-12-19 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-20 | 2024-12-18 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-19 | 2024-12-17 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-12-18 | 2024-12-16 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2024-12-17 | 2024-12-13 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2024-12-16 | 2024-12-12 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2024-12-13 | 2024-12-11 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2024-12-11 | 2024-12-09 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-12-10 | 2024-12-06 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-12-09 | 2024-12-05 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-12-05 | 2024-12-03 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-12-04 | 2024-12-02 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-12-03 | 2024-11-29 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-12-02 | 2024-11-28 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-11-29 | 2024-11-27 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-11-28 | 2024-11-26 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-11-27 | 2024-11-25 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-11-26 | 2024-11-22 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-11-25 | 2024-11-21 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-11-22 | 2024-11-20 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-21 | 2024-11-19 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-20 | 2024-11-18 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-19 | 2024-11-15 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-18 | 2024-11-14 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-15 | 2024-11-13 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-14 | 2024-11-12 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-11-13 | 2024-11-11 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-11-12 | 2024-11-08 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-11-11 | 2024-11-07 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-11-08 | 2024-11-06 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-07 | 2024-11-05 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-11-06 | 2024-11-04 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2024-11-05 | 2024-11-01 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-11-04 | 2024-10-31 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-11-01 | 2024-10-30 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2024-10-29 | 2024-10-25 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2024-10-28 | 2024-10-24 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-10-25 | 2024-10-23 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-10-24 | 2024-10-22 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2024-10-23 | 2024-10-21 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-22 | 2024-10-18 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2024-10-21 | 2024-10-17 | 0.365 | 66,000 | +0 | 0.05% | 24,090 |
| 2024-10-18 | 2024-10-16 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-16 | 2024-10-14 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 66,000 | +0 | 0.05% | 23,430 |
| 2024-10-14 | 2024-10-09 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-10-10 | 2024-10-08 | 0.435 | 66,000 | +0 | 0.05% | 28,710 |
| 2024-10-09 | 2024-10-07 | 0.430 | 66,000 | +0 | 0.05% | 28,380 |
| 2024-10-08 | 2024-10-04 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-07 | 2024-10-03 | 0.370 | 66,000 | +0 | 0.05% | 24,420 |
| 2024-10-04 | 2024-10-02 | 0.375 | 66,000 | +0 | 0.05% | 24,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-10-02 | 2024-09-27 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-09-30 | 2024-09-26 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-09-27 | 2024-09-25 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-09-26 | 2024-09-24 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-09-25 | 2024-09-23 | 0.270 | 66,000 | +0 | 0.05% | 17,820 |
| 2024-09-24 | 2024-09-20 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-09-23 | 2024-09-19 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-09-20 | 2024-09-17 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-09-19 | 2024-09-16 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-09-17 | 2024-09-13 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-09-16 | 2024-09-12 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-09-13 | 2024-09-11 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-09-12 | 2024-09-10 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-09-11 | 2024-09-09 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-09-10 | 2024-09-05 | 0.315 | 66,000 | +0 | 0.05% | 20,790 |
| 2024-09-09 | 2024-09-04 | 0.315 | 66,000 | +0 | 0.05% | 20,790 |
| 2024-09-05 | 2024-09-03 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-09-04 | 2024-09-02 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-09-03 | 2024-08-30 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-08-29 | 2024-08-27 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-08-28 | 2024-08-26 | 0.255 | 66,000 | +0 | 0.05% | 16,830 |
| 2024-08-27 | 2024-08-23 | 0.260 | 66,000 | +0 | 0.05% | 17,160 |
| 2024-08-26 | 2024-08-22 | 0.260 | 66,000 | +0 | 0.05% | 17,160 |
| 2024-08-23 | 2024-08-21 | 0.275 | 66,000 | +0 | 0.05% | 18,150 |
| 2024-08-22 | 2024-08-20 | 0.275 | 66,000 | +0 | 0.05% | 18,150 |
| 2024-08-21 | 2024-08-19 | 0.280 | 66,000 | +0 | 0.05% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-08-16 | 2024-08-14 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-08-15 | 2024-08-13 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-08-14 | 2024-08-12 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-08-13 | 2024-08-09 | 0.315 | 66,000 | +0 | 0.05% | 20,790 |
| 2024-08-12 | 2024-08-08 | 0.335 | 66,000 | +0 | 0.05% | 22,110 |
| 2024-08-09 | 2024-08-07 | 0.340 | 66,000 | +0 | 0.05% | 22,440 |
| 2024-08-08 | 2024-08-06 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-08-07 | 2024-08-05 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-08-06 | 2024-08-02 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-08-05 | 2024-08-01 | 0.330 | 66,000 | +0 | 0.05% | 21,780 |
| 2024-08-02 | 2024-07-31 | 0.360 | 66,000 | +0 | 0.05% | 23,760 |
| 2024-08-01 | 2024-07-30 | 0.345 | 66,000 | +0 | 0.05% | 22,770 |
| 2024-07-31 | 2024-07-29 | 0.275 | 66,000 | +0 | 0.05% | 18,150 |
| 2024-07-30 | 2024-07-26 | 0.275 | 66,000 | +0 | 0.05% | 18,150 |
| 2024-07-29 | 2024-07-25 | 0.285 | 66,000 | +0 | 0.05% | 18,810 |
| 2024-07-26 | 2024-07-24 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-07-25 | 2024-07-23 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-07-24 | 2024-07-22 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-07-23 | 2024-07-19 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-07-22 | 2024-07-18 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-07-19 | 2024-07-17 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-07-17 | 2024-07-15 | 0.350 | 66,000 | +0 | 0.05% | 23,100 |
| 2024-07-16 | 2024-07-12 | 0.325 | 66,000 | +0 | 0.05% | 21,450 |
| 2024-07-15 | 2024-07-11 | 0.285 | 66,000 | +0 | 0.05% | 18,810 |
| 2024-07-12 | 2024-07-10 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-07-11 | 2024-07-09 | 0.320 | 66,000 | +0 | 0.05% | 21,120 |
| 2024-07-10 | 2024-07-08 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-07-09 | 2024-07-05 | 0.285 | 66,000 | +0 | 0.05% | 18,810 |
| 2024-07-08 | 2024-07-04 | 0.290 | 66,000 | +0 | 0.05% | 19,140 |
| 2024-07-05 | 2024-07-03 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-07-04 | 2024-07-02 | 0.305 | 66,000 | +0 | 0.05% | 20,130 |
| 2024-07-03 | 2024-06-28 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-07-02 | 2024-06-27 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-28 | 2024-06-26 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-27 | 2024-06-25 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-26 | 2024-06-24 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-25 | 2024-06-21 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-24 | 2024-06-20 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-06-21 | 2024-06-19 | 0.295 | 66,000 | +0 | 0.05% | 19,470 |
| 2024-06-20 | 2024-06-18 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.310 | 66,000 | +0 | 0.05% | 20,460 |
| 2024-06-17 | 2024-06-13 | 0.300 | 66,000 | +0 | 0.05% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.341 | 66,000 | +0 | 0.05% | 22,528 |
| 2024-06-13 | 2024-06-11 | 0.320 | 66,000 | +4,125 | 0.05% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.320 | 61,875 | +0 | 0.05% | 19,800 |
| 2024-06-11 | 2024-06-06 | 0.304 | 61,875 | +0 | 0.05% | 18,810 |
| 2024-06-07 | 2024-06-05 | 0.309 | 61,875 | +0 | 0.05% | 19,140 |
| 2024-06-06 | 2024-06-04 | 0.331 | 61,875 | +0 | 0.05% | 20,460 |
| 2024-06-05 | 2024-06-03 | 0.331 | 61,875 | +0 | 0.05% | 20,460 |
| 2024-06-04 | 2024-05-31 | 0.331 | 61,875 | +0 | 0.05% | 20,460 |
| 2024-06-03 | 2024-05-30 | 0.331 | 61,875 | +0 | 0.05% | 20,460 |
| 2024-05-31 | 2024-05-29 | 0.341 | 61,875 | +0 | 0.05% | 21,120 |
| 2024-05-30 | 2024-05-28 | 0.341 | 61,875 | +0 | 0.05% | 21,120 |
| 2024-05-29 | 2024-05-27 | 0.341 | 61,875 | +0 | 0.05% | 21,120 |
| 2024-05-28 | 2024-05-24 | 0.309 | 61,875 | +0 | 0.05% | 19,140 |
| 2024-05-27 | 2024-05-23 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-05-24 | 2024-05-22 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-05-23 | 2024-05-21 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-05-22 | 2024-05-20 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-05-21 | 2024-05-17 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-05-20 | 2024-05-16 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-05-17 | 2024-05-14 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-05-16 | 2024-05-13 | 0.373 | 61,875 | +0 | 0.05% | 23,100 |
| 2024-05-14 | 2024-05-10 | 0.357 | 61,875 | +0 | 0.05% | 22,110 |
| 2024-05-13 | 2024-05-09 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-05-10 | 2024-05-08 | 0.357 | 61,875 | +0 | 0.05% | 22,110 |
| 2024-05-09 | 2024-05-07 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-05-08 | 2024-05-06 | 0.373 | 61,875 | +0 | 0.05% | 23,100 |
| 2024-05-07 | 2024-05-03 | 0.384 | 61,875 | +0 | 0.05% | 23,760 |
| 2024-05-06 | 2024-05-02 | 0.384 | 61,875 | +0 | 0.05% | 23,760 |
| 2024-05-03 | 2024-04-30 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-05-02 | 2024-04-29 | 0.336 | 61,875 | +0 | 0.05% | 20,790 |
| 2024-04-30 | 2024-04-26 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-29 | 2024-04-25 | 0.320 | 61,875 | +0 | 0.05% | 19,800 |
| 2024-04-26 | 2024-04-24 | 0.331 | 61,875 | +0 | 0.05% | 20,460 |
| 2024-04-25 | 2024-04-23 | 0.325 | 61,875 | +0 | 0.05% | 20,130 |
| 2024-04-24 | 2024-04-22 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-23 | 2024-04-19 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-22 | 2024-04-18 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-04-19 | 2024-04-17 | 0.373 | 61,875 | +0 | 0.05% | 23,100 |
| 2024-04-18 | 2024-04-16 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-04-17 | 2024-04-15 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-04-16 | 2024-04-12 | 0.389 | 61,875 | +0 | 0.05% | 24,090 |
| 2024-04-15 | 2024-04-11 | 0.389 | 61,875 | +0 | 0.05% | 24,090 |
| 2024-04-12 | 2024-04-10 | 0.373 | 61,875 | +0 | 0.05% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-10 | 2024-04-08 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-09 | 2024-04-05 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-08 | 2024-04-03 | 0.368 | 61,875 | +0 | 0.05% | 22,770 |
| 2024-04-05 | 2024-04-02 | 0.363 | 61,875 | +0 | 0.05% | 22,440 |
| 2024-04-03 | 2024-03-28 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-04-02 | 2024-03-27 | 0.384 | 61,875 | +0 | 0.05% | 23,760 |
| 2024-03-28 | 2024-03-26 | 0.384 | 61,875 | +0 | 0.05% | 23,760 |
| 2024-03-27 | 2024-03-25 | 0.384 | 61,875 | +0 | 0.05% | 23,760 |
| 2024-03-26 | 2024-03-22 | 0.379 | 61,875 | +0 | 0.05% | 23,430 |
| 2024-03-25 | 2024-03-21 | 0.501 | 61,875 | +0 | 0.05% | 31,020 |
| 2024-03-22 | 2024-03-20 | 0.501 | 61,875 | +0 | 0.05% | 31,020 |
| 2024-03-21 | 2024-03-19 | 0.501 | 61,875 | +0 | 0.05% | 31,020 |
| 2024-03-20 | 2024-03-18 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-19 | 2024-03-15 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-18 | 2024-03-14 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-15 | 2024-03-13 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-14 | 2024-03-12 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-13 | 2024-03-11 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-12 | 2024-03-08 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-11 | 2024-03-07 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-08 | 2024-03-06 | 0.517 | 61,875 | +0 | 0.05% | 32,010 |
| 2024-03-07 | 2024-03-05 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-06 | 2024-03-04 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 61,875 | +0 | 0.05% | 32,010 |
| 2024-03-04 | 2024-02-29 | 0.512 | 61,875 | +0 | 0.05% | 31,680 |
| 2024-03-01 | 2024-02-28 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-29 | 2024-02-27 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-28 | 2024-02-26 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-26 | 2024-02-22 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-23 | 2024-02-21 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-22 | 2024-02-20 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-21 | 2024-02-19 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-20 | 2024-02-16 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-19 | 2024-02-15 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-16 | 2024-02-14 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-15 | 2024-02-09 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-14 | 2024-02-07 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-08 | 2024-02-06 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-07 | 2024-02-05 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-02-06 | 2024-02-02 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-05 | 2024-02-01 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-02 | 2024-01-31 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-02-01 | 2024-01-30 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-31 | 2024-01-29 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-01-30 | 2024-01-26 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-01-29 | 2024-01-25 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-26 | 2024-01-24 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-25 | 2024-01-23 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-24 | 2024-01-22 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-23 | 2024-01-19 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-22 | 2024-01-18 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-19 | 2024-01-17 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-18 | 2024-01-16 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-01-17 | 2024-01-15 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-11 | 2024-01-09 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-10 | 2024-01-08 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-09 | 2024-01-05 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2024-01-08 | 2024-01-04 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-05 | 2024-01-03 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-04 | 2024-01-02 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2024-01-03 | 2023-12-29 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 61,875 | +0 | 0.05% | 32,340 |
| 2023-12-28 | 2023-12-22 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-12-15 | 2023-12-13 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-12-14 | 2023-12-12 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-12-13 | 2023-12-11 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-12-11 | 2023-12-07 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-12-08 | 2023-12-06 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-12-04 | 2023-11-30 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-11-29 | 2023-11-27 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-11-28 | 2023-11-24 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 61,875 | +0 | 0.05% | 32,670 |
| 2023-11-24 | 2023-11-22 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-11-20 | 2023-11-16 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-11-17 | 2023-11-15 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-11-16 | 2023-11-14 | 0.523 | 61,875 | +0 | 0.05% | 32,340 |
| 2023-11-15 | 2023-11-13 | 0.523 | 61,875 | +0 | 0.05% | 32,340 |
| 2023-11-14 | 2023-11-10 | 0.491 | 61,875 | +0 | 0.05% | 30,360 |
| 2023-11-13 | 2023-11-09 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 61,875 | +0 | 0.05% | 32,010 |
| 2023-11-08 | 2023-11-06 | 0.480 | 61,875 | +0 | 0.05% | 29,700 |
| 2023-11-07 | 2023-11-03 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-11-06 | 2023-11-02 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-11-03 | 2023-11-01 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-11-02 | 2023-10-31 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-11-01 | 2023-10-30 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-31 | 2023-10-27 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-30 | 2023-10-26 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 61,875 | +0 | 0.05% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-25 | 2023-10-20 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-24 | 2023-10-19 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-20 | 2023-10-18 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-19 | 2023-10-17 | 0.544 | 61,875 | +0 | 0.05% | 33,660 |
| 2023-10-18 | 2023-10-16 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-17 | 2023-10-13 | 0.523 | 61,875 | +0 | 0.05% | 32,340 |
| 2023-10-16 | 2023-10-12 | 0.491 | 61,875 | +0 | 0.05% | 30,360 |
| 2023-10-13 | 2023-10-11 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-12 | 2023-10-10 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-11 | 2023-10-09 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-10 | 2023-10-06 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-09 | 2023-10-05 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-06 | 2023-10-04 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-05 | 2023-10-03 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-04 | 2023-09-29 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-10-03 | 2023-09-28 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-29 | 2023-09-27 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-28 | 2023-09-26 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-27 | 2023-09-25 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-26 | 2023-09-22 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-25 | 2023-09-21 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-22 | 2023-09-20 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-21 | 2023-09-19 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-09-20 | 2023-09-18 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-09-19 | 2023-09-15 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-18 | 2023-09-14 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-15 | 2023-09-13 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-14 | 2023-09-12 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-13 | 2023-09-11 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-12 | 2023-09-07 | 0.587 | 61,875 | +0 | 0.05% | 36,300 |
| 2023-09-11 | 2023-09-06 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-07 | 2023-09-05 | 0.576 | 61,875 | +0 | 0.05% | 35,640 |
| 2023-09-06 | 2023-09-04 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-09-05 | 2023-08-31 | 0.587 | 61,875 | +0 | 0.05% | 36,300 |
| 2023-09-04 | 2023-08-30 | 0.587 | 61,875 | +0 | 0.05% | 36,300 |
| 2023-08-31 | 2023-08-29 | 0.587 | 61,875 | +0 | 0.05% | 36,300 |
| 2023-08-30 | 2023-08-28 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-08-29 | 2023-08-25 | 0.587 | 61,875 | +0 | 0.05% | 36,300 |
| 2023-08-28 | 2023-08-24 | 0.565 | 61,875 | +0 | 0.05% | 34,980 |
| 2023-08-25 | 2023-08-23 | 0.555 | 61,875 | +0 | 0.05% | 34,320 |
| 2023-08-24 | 2023-08-22 | 0.555 | 61,875 | -20,625 | 0.05% | 34,320 |
| 2023-05-25 | 2023-05-23 | 0.578 | 82,500 | +6,346 | 0.07% | 47,667 |
| 2022-11-15 | 2022-11-11 | 0.716 | 76,154 | -951,923 | 0.07% | 54,560 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,028,077 | +65,275 | 0.89% | 799,182 |
| 2021-06-16 | 2021-06-11 | 1.101 | 962,802 | +45,308 | 0.89% | 1,059,666 |
| 2020-06-17 | 2020-06-15 | 1.310 | 917,494 | +37,835 | 0.89% | 1,201,924 |
| 2020-03-03 | 2020-02-28 | 1.418 | 879,659 | -10,366 | 0.89% | 1,247,400 |
| 2019-07-03 | 2019-06-28 | 1.447 | 890,025 | +34,564 | 0.90% | 1,288,082 |
| 2019-04-09 | 2019-04-04 | 1.827 | 855,461 | -142,340 | 0.90% | 1,562,599 |
| 2019-04-04 | 2019-04-02 | 1.799 | 997,801 | -58,359 | 1.05% | 1,794,560 |
| 2019-01-03 | 2018-12-31 | 1.489 | 1,056,160 | -533,774 | 1.11% | 1,573,040 |
| 2018-12-04 | 2018-11-30 | 1.546 | 1,589,934 | -7,117 | 1.68% | 2,457,400 |
| 2018-10-15 | 2018-10-11 | 1.447 | 1,597,051 | -333,075 | 1.68% | 2,311,320 |
| 2018-08-07 | 2018-08-03 | 1.574 | 1,930,126 | -213,509 | 2.03% | 3,037,440 |
| 2018-08-06 | 2018-08-02 | 1.616 | 2,143,635 | -651,916 | 2.26% | 3,463,800 |
| 2018-07-11 | 2018-07-09 | 1.433 | 2,795,551 | +7,117 | 2.95% | 4,006,560 |
| 2018-07-03 | 2018-06-28 | 1.574 | 2,788,434 | -12,810 | 2.94% | 4,388,160 |
| 2018-06-19 | 2018-06-14 | 1.588 | 2,801,244 | -142,340 | 2.95% | 4,447,679 |
| 2018-06-15 | 2018-06-13 | 1.686 | 2,943,584 | -286,103 | 3.10% | 4,963,200 |
| 2018-06-14 | 2018-06-12 | 1.461 | 3,229,687 | +35,585 | 3.40% | 4,719,520 |
| 2018-01-02 | 2017-12-28 | 1.532 | 3,194,102 | -21,351 | 3.37% | 4,891,920 |
| 2017-11-23 | 2017-11-21 | 1.602 | 3,215,453 | -42,702 | 3.39% | 5,150,520 |
| 2017-10-31 | 2017-10-27 | 1.728 | 3,258,155 | -14,234 | 3.43% | 5,630,941 |
| 2017-10-26 | 2017-10-24 | 1.756 | 3,272,389 | -92,520 | 3.45% | 5,747,501 |
| 2017-10-25 | 2017-10-23 | 1.869 | 3,364,909 | -99,638 | 3.55% | 6,288,239 |
| 2017-09-13 | 2017-09-11 | 1.784 | 3,464,547 | -2,847 | 3.65% | 6,182,360 |
| 2017-07-24 | 2017-07-20 | 1.700 | 3,467,394 | +28,468 | 3.65% | 5,895,120 |
| 2017-04-19 | 2017-04-13 | 1.925 | 3,438,926 | +418,479 | 3.62% | 6,619,840 |
| 2017-04-18 | 2017-04-12 | 1.855 | 3,020,447 | +637,681 | 3.18% | 5,602,079 |
| 2017-03-27 | 2017-03-23 | 2.080 | 2,382,766 | -35,585 | 2.51% | 4,955,040 |
| 2017-03-20 | 2017-03-16 | 2.094 | 2,418,351 | -28,468 | 2.55% | 5,063,021 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,446,819 | +125,259 | 2.58% | 5,466,421 |
| 2017-03-01 | 2017-02-27 | 2.234 | 2,321,560 | +28,468 | 2.45% | 5,186,581 |
| 2017-02-22 | 2017-02-20 | 2.332 | 2,293,092 | -28,468 | 2.42% | 5,348,520 |
| 2017-02-20 | 2017-02-16 | 2.361 | 2,321,560 | -306,030 | 2.45% | 5,480,161 |
| 2017-01-17 | 2017-01-13 | 2.290 | 2,627,590 | +206,392 | 2.77% | 6,017,960 |
| 2017-01-16 | 2017-01-12 | 2.361 | 2,421,198 | +328,805 | 2.55% | 5,715,361 |
| 2017-01-09 | 2017-01-05 | 2.290 | 2,092,393 | +165,114 | 2.20% | 4,792,200 |
| 2017-01-03 | 2016-12-29 | 2.276 | 1,927,279 | +427,019 | 2.03% | 4,386,960 |
| 2016-12-22 | 2016-12-20 | 2.248 | 1,500,260 | +355,849 | 1.58% | 3,372,800 |
| 2016-12-21 | 2016-12-19 | 2.304 | 1,144,411 | +133,799 | 1.21% | 2,637,120 |
| 2016-12-19 | 2016-12-15 | 2.248 | 1,010,612 | +142,340 | 1.06% | 2,272,001 |
| 2016-12-16 | 2016-12-14 | 2.318 | 868,272 | +284,679 | 0.91% | 2,013,000 |
| 2016-12-14 | 2016-12-12 | 2.220 | 583,593 | +525,234 | 0.61% | 1,295,601 |
| 2016-12-08 | 2016-12-06 | 2.290 | 58,359 | -2,847 | 0.06% | 133,659 |
| 2016-10-19 | 2016-10-17 | 2.122 | 61,206 | -21,351 | 0.06% | 129,860 |
| 2016-10-18 | 2016-10-14 | 2.262 | 82,557 | -88,251 | 0.09% | 186,760 |
| 2016-10-17 | 2016-10-13 | 2.248 | 170,808 | +37,009 | 0.18% | 384,001 |
| 2016-10-14 | 2016-10-12 | 2.304 | 133,799 | -74,017 | 0.14% | 308,319 |
| 2016-10-13 | 2016-10-11 | 2.445 | 207,816 | +75,440 | 0.22% | 508,080 |
| 2016-10-12 | 2016-10-07 | 2.487 | 132,376 | +85,404 | 0.14% | 329,220 |
| 2016-09-28 | 2016-09-26 | 2.122 | 46,972 | -14,234 | 0.05% | 99,660 |
| 2016-09-26 | 2016-09-22 | 2.178 | 61,206 | -71,170 | 0.06% | 133,300 |
| 2016-09-23 | 2016-09-21 | 2.206 | 132,376 | +14,234 | 0.14% | 292,020 |
| 2016-09-20 | 2016-09-15 | 2.094 | 118,142 | +14,234 | 0.12% | 247,340 |
| 2016-09-13 | 2016-09-09 | 2.192 | 103,908 | -28,468 | 0.11% | 227,760 |
| 2016-09-12 | 2016-09-08 | 2.206 | 132,376 | -42,702 | 0.14% | 292,020 |
| 2016-09-08 | 2016-09-06 | 2.220 | 175,078 | +35,585 | 0.18% | 388,681 |
| 2016-09-07 | 2016-09-05 | 2.248 | 139,493 | +106,755 | 0.15% | 313,600 |
| 2016-08-03 | 2016-07-29 | 2.276 | 32,738 | +28,468 | 0.03% | 74,520 |
| 2016-07-27 | 2016-07-25 | 2.361 | 4,270 | +1,423 | 0.00% | 10,080 |
| 2016-07-26 | 2016-07-22 | 2.403 | 2,847 | +1,424 | 0.00% | 6,840 |
| 2016-07-15 | 2016-07-13 | 2.585 | 1,423 | -14,234 | 0.00% | 3,679 |
| 2016-07-14 | 2016-07-12 | 2.754 | 15,657 | +7,117 | 0.02% | 43,119 |
| 2016-07-12 | 2016-07-08 | 2.894 | 8,540 | +7,117 | 0.01% | 24,719 |
| 2016-03-22 | 2016-03-18 | 7.222 | 1,423 | -7,117 | 0.00% | 10,277 |
| 2016-03-21 | 2016-03-17 | 7.363 | 8,540 | +5,693 | 0.01% | 62,877 |
| 2016-03-18 | 2016-03-16 | 7.503 | 2,847 | +1,424 | 0.00% | 21,362 |
| 2016-03-17 | 2016-03-15 | 7.587 | 1,423 | -7,117 | 0.00% | 10,797 |
| 2016-03-16 | 2016-03-14 | 7.447 | 8,540 | +7,117 | 0.01% | 63,597 |
| 2016-03-15 | 2016-03-11 | 7.587 | 1,423 | -4,271 | 0.00% | 10,797 |
| 2016-03-14 | 2016-03-10 | 7.152 | 5,694 | +4,271 | 0.01% | 40,723 |
| 2016-03-10 | 2016-03-08 | 7.587 | 1,423 | -18,505 | 0.00% | 10,797 |
| 2016-03-09 | 2016-03-07 | 7.377 | 19,928 | +7,117 | 0.02% | 147,003 |
| 2016-03-07 | 2016-03-03 | 6.070 | 12,811 | +11,388 | 0.01% | 77,763 |
| 2016-02-15 | 2016-02-11 | 6.604 | 1,423 | -7,117 | 0.00% | 9,397 |
| 2016-02-12 | 2016-02-05 | 6.421 | 8,540 | +7,117 | 0.01% | 54,838 |
| 2016-02-03 | 2016-02-01 | 7.349 | 1,423 | -7,117 | 0.00% | 10,457 |
| 2016-02-02 | 2016-01-29 | 6.688 | 8,540 | +7,117 | 0.01% | 57,117 |
| 2016-01-25 | 2016-01-21 | 8.922 | 1,423 | -9,964 | 0.00% | 12,696 |
| 2016-01-22 | 2016-01-20 | 8.318 | 11,387 | +11,387 | 0.01% | 94,719 |
| 2016-01-15 | 2016-01-13 | 3.133 | 0 | -434,136 | ||
| 2016-01-14 | 2016-01-12 | 2.670 | 434,136 | 0.46% | 1,159,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy