History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 5,324,000 | +0 | 3.99% | 1,293,732 |
| 2025-10-13 | 2025-10-09 | 0.245 | 5,324,000 | +0 | 3.99% | 1,304,380 |
| 2025-10-10 | 2025-10-08 | 0.245 | 5,324,000 | +0 | 3.99% | 1,304,380 |
| 2025-10-09 | 2025-10-06 | 0.246 | 5,324,000 | +0 | 3.99% | 1,309,704 |
| 2025-10-08 | 2025-10-03 | 0.245 | 5,324,000 | +0 | 3.99% | 1,304,380 |
| 2025-10-06 | 2025-10-02 | 0.249 | 5,324,000 | +0 | 3.99% | 1,325,676 |
| 2025-10-03 | 2025-09-30 | 0.249 | 5,324,000 | +0 | 3.99% | 1,325,676 |
| 2025-10-02 | 2025-09-29 | 0.250 | 5,324,000 | +0 | 3.99% | 1,331,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,324,000 | +0 | 3.99% | 1,357,620 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,324,000 | +0 | 3.99% | 1,357,620 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,324,000 | +0 | 3.99% | 1,357,620 |
| 2025-09-25 | 2025-09-23 | 0.255 | 5,324,000 | +0 | 3.99% | 1,357,620 |
| 2025-09-24 | 2025-09-22 | 0.260 | 5,324,000 | +0 | 3.99% | 1,384,240 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,324,000 | +0 | 3.99% | 1,517,340 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,324,000 | +0 | 3.99% | 1,517,340 |
| 2025-09-19 | 2025-09-17 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2025-09-16 | 2025-09-12 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-15 | 2025-09-11 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-12 | 2025-09-10 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-09 | 2025-09-05 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-05 | 2025-09-03 | 0.390 | 5,324,000 | +0 | 3.99% | 2,076,360 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-02 | 2025-08-29 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-09-01 | 2025-08-28 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-08-29 | 2025-08-27 | 0.405 | 5,324,000 | +0 | 3.99% | 2,156,220 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,324,000 | +0 | 3.99% | 2,076,360 |
| 2025-08-26 | 2025-08-22 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2025-08-25 | 2025-08-21 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2025-08-22 | 2025-08-20 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,324,000 | +0 | 3.99% | 2,182,840 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,324,000 | +0 | 3.99% | 2,236,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,324,000 | +0 | 3.99% | 2,076,360 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,324,000 | +0 | 3.99% | 2,076,360 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-08-13 | 2025-08-11 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-08-12 | 2025-08-08 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-08-05 | 2025-08-01 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-08-01 | 2025-07-30 | 0.395 | 5,324,000 | +0 | 3.99% | 2,102,980 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,324,000 | +0 | 3.99% | 2,209,460 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,324,000 | +0 | 3.99% | 2,209,460 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-07-24 | 2025-07-22 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-07-22 | 2025-07-18 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-07-18 | 2025-07-16 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-09 | 2025-07-07 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-08 | 2025-07-04 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-07-02 | 2025-06-27 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-06-27 | 2025-06-25 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-26 | 2025-06-24 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-25 | 2025-06-23 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-20 | 2025-06-18 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-06-17 | 2025-06-13 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2025-06-13 | 2025-06-11 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-06-12 | 2025-06-10 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-06-11 | 2025-06-09 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-06-06 | 2025-06-04 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-06-04 | 2025-06-02 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-06-02 | 2025-05-29 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 5,324,000 | +0 | 3.99% | 2,262,700 |
| 2025-05-21 | 2025-05-19 | 0.410 | 5,324,000 | +0 | 3.99% | 2,182,840 |
| 2025-05-20 | 2025-05-16 | 0.410 | 5,324,000 | +0 | 3.99% | 2,182,840 |
| 2025-05-19 | 2025-05-15 | 0.440 | 5,324,000 | +0 | 3.99% | 2,342,560 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,324,000 | +0 | 3.99% | 2,369,180 |
| 2025-05-15 | 2025-05-13 | 0.450 | 5,324,000 | +0 | 3.99% | 2,395,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,324,000 | +0 | 3.99% | 2,076,360 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,324,000 | +0 | 3.99% | 2,182,840 |
| 2025-04-23 | 2025-04-17 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2025-04-22 | 2025-04-16 | 0.425 | 5,324,000 | +0 | 3.99% | 2,262,700 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,324,000 | +0 | 3.99% | 2,289,320 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2025-04-15 | 2025-04-11 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2025-04-09 | 2025-04-07 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-04-02 | 2025-03-31 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,324,000 | +0 | 3.99% | 2,369,180 |
| 2025-03-26 | 2025-03-24 | 0.435 | 5,324,000 | +0 | 3.99% | 2,315,940 |
| 2025-03-25 | 2025-03-21 | 0.410 | 5,324,000 | +0 | 3.99% | 2,182,840 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,324,000 | +0 | 3.99% | 2,129,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2025-03-14 | 2025-03-12 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2025-03-13 | 2025-03-11 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2025-03-12 | 2025-03-10 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-03-10 | 2025-03-06 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-03-07 | 2025-03-05 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-03-06 | 2025-03-04 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-03-04 | 2025-02-28 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2025-03-03 | 2025-02-27 | 0.315 | 5,324,000 | +0 | 3.99% | 1,677,060 |
| 2025-02-28 | 2025-02-26 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-02-27 | 2025-02-25 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-02-26 | 2025-02-24 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-02-24 | 2025-02-20 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,324,000 | +0 | 3.99% | 2,023,120 |
| 2025-02-19 | 2025-02-17 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2025-02-14 | 2025-02-12 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-13 | 2025-02-11 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-12 | 2025-02-10 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-11 | 2025-02-07 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-10 | 2025-02-06 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-07 | 2025-02-05 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-06 | 2025-02-04 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-05 | 2025-02-03 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-04 | 2025-01-28 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2025-02-03 | 2025-01-24 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-01-20 | 2025-01-16 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2025-01-15 | 2025-01-13 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2025-01-07 | 2025-01-03 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-01-06 | 2025-01-02 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-27 | 2024-12-20 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-23 | 2024-12-19 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-20 | 2024-12-18 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-19 | 2024-12-17 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2024-12-17 | 2024-12-13 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2024-12-16 | 2024-12-12 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2024-12-13 | 2024-12-11 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-12-12 | 2024-12-10 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-12-06 | 2024-12-04 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-12-05 | 2024-12-03 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-12-04 | 2024-12-02 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-12-02 | 2024-11-28 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-11-28 | 2024-11-26 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-11-27 | 2024-11-25 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-11-26 | 2024-11-22 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-11-25 | 2024-11-21 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-11-22 | 2024-11-20 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-21 | 2024-11-19 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-19 | 2024-11-15 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-15 | 2024-11-13 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-14 | 2024-11-12 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-11-13 | 2024-11-11 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-11-12 | 2024-11-08 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-11-08 | 2024-11-06 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-07 | 2024-11-05 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-11-06 | 2024-11-04 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-11-04 | 2024-10-31 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-11-01 | 2024-10-30 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-10-31 | 2024-10-29 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-10-30 | 2024-10-28 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-10-25 | 2024-10-23 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,324,000 | +0 | 3.99% | 1,943,260 |
| 2024-10-18 | 2024-10-16 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,324,000 | +0 | 3.99% | 1,890,020 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-10-10 | 2024-10-08 | 0.435 | 5,324,000 | +0 | 3.99% | 2,315,940 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,324,000 | +0 | 3.99% | 2,289,320 |
| 2024-10-08 | 2024-10-04 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-07 | 2024-10-03 | 0.370 | 5,324,000 | +0 | 3.99% | 1,969,880 |
| 2024-10-04 | 2024-10-02 | 0.375 | 5,324,000 | +0 | 3.99% | 1,996,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-09-30 | 2024-09-26 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2024-09-27 | 2024-09-25 | 0.290 | 5,324,000 | +0 | 3.99% | 1,543,960 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,324,000 | +0 | 3.99% | 1,437,480 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-09-23 | 2024-09-19 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-09-20 | 2024-09-17 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-09-19 | 2024-09-16 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-09-17 | 2024-09-13 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-09-16 | 2024-09-12 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 5,324,000 | +0 | 3.99% | 1,677,060 |
| 2024-09-09 | 2024-09-04 | 0.315 | 5,324,000 | +0 | 3.99% | 1,677,060 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-09-04 | 2024-09-02 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2024-09-03 | 2024-08-30 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2024-09-02 | 2024-08-29 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2024-08-30 | 2024-08-28 | 0.290 | 5,324,000 | +0 | 3.99% | 1,543,960 |
| 2024-08-29 | 2024-08-27 | 0.290 | 5,324,000 | +0 | 3.99% | 1,543,960 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,324,000 | +0 | 3.99% | 1,357,620 |
| 2024-08-27 | 2024-08-23 | 0.260 | 5,324,000 | +0 | 3.99% | 1,384,240 |
| 2024-08-26 | 2024-08-22 | 0.260 | 5,324,000 | +0 | 3.99% | 1,384,240 |
| 2024-08-23 | 2024-08-21 | 0.275 | 5,324,000 | +0 | 3.99% | 1,464,100 |
| 2024-08-22 | 2024-08-20 | 0.275 | 5,324,000 | +0 | 3.99% | 1,464,100 |
| 2024-08-21 | 2024-08-19 | 0.280 | 5,324,000 | +0 | 3.99% | 1,490,720 |
| 2024-08-20 | 2024-08-16 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-08-16 | 2024-08-14 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-08-13 | 2024-08-09 | 0.315 | 5,324,000 | +0 | 3.99% | 1,677,060 |
| 2024-08-12 | 2024-08-08 | 0.335 | 5,324,000 | +0 | 3.99% | 1,783,540 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,324,000 | +0 | 3.99% | 1,810,160 |
| 2024-08-08 | 2024-08-06 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-08-06 | 2024-08-02 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,324,000 | +0 | 3.99% | 1,756,920 |
| 2024-08-02 | 2024-07-31 | 0.360 | 5,324,000 | +0 | 3.99% | 1,916,640 |
| 2024-08-01 | 2024-07-30 | 0.345 | 5,324,000 | +0 | 3.99% | 1,836,780 |
| 2024-07-31 | 2024-07-29 | 0.275 | 5,324,000 | +0 | 3.99% | 1,464,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 5,324,000 | +0 | 3.99% | 1,464,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 5,324,000 | +0 | 3.99% | 1,517,340 |
| 2024-07-26 | 2024-07-24 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-07-24 | 2024-07-22 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2024-07-23 | 2024-07-19 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2024-07-22 | 2024-07-18 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5,324,000 | +0 | 3.99% | 1,863,400 |
| 2024-07-16 | 2024-07-12 | 0.325 | 5,324,000 | +0 | 3.99% | 1,730,300 |
| 2024-07-15 | 2024-07-11 | 0.285 | 5,324,000 | +0 | 3.99% | 1,517,340 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,324,000 | +0 | 3.99% | 1,703,680 |
| 2024-07-10 | 2024-07-08 | 0.290 | 5,324,000 | +0 | 3.99% | 1,543,960 |
| 2024-07-09 | 2024-07-05 | 0.285 | 5,324,000 | +0 | 3.99% | 1,517,340 |
| 2024-07-08 | 2024-07-04 | 0.290 | 5,324,000 | +0 | 3.99% | 1,543,960 |
| 2024-07-05 | 2024-07-03 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,324,000 | +0 | 3.99% | 1,623,820 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-28 | 2024-06-26 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-26 | 2024-06-24 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-25 | 2024-06-21 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-24 | 2024-06-20 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-06-21 | 2024-06-19 | 0.295 | 5,324,000 | +0 | 3.99% | 1,570,580 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-06-18 | 2024-06-14 | 0.310 | 5,324,000 | +0 | 3.99% | 1,650,440 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5,324,000 | +0 | 3.99% | 1,597,200 |
| 2024-06-14 | 2024-06-12 | 0.341 | 5,324,000 | +0 | 3.99% | 1,817,259 |
| 2024-06-13 | 2024-06-11 | 0.320 | 5,324,000 | +332,750 | 3.99% | 1,703,680 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4,991,250 | +0 | 3.99% | 1,597,200 |
| 2024-06-11 | 2024-06-06 | 0.304 | 4,991,250 | +0 | 3.99% | 1,517,340 |
| 2024-06-07 | 2024-06-05 | 0.309 | 4,991,250 | +0 | 3.99% | 1,543,960 |
| 2024-06-06 | 2024-06-04 | 0.331 | 4,991,250 | +0 | 3.99% | 1,650,440 |
| 2024-06-05 | 2024-06-03 | 0.331 | 4,991,250 | +0 | 3.99% | 1,650,440 |
| 2024-06-04 | 2024-05-31 | 0.331 | 4,991,250 | +0 | 3.99% | 1,650,440 |
| 2024-06-03 | 2024-05-30 | 0.331 | 4,991,250 | +0 | 3.99% | 1,650,440 |
| 2024-05-31 | 2024-05-29 | 0.341 | 4,991,250 | +0 | 3.99% | 1,703,680 |
| 2024-05-30 | 2024-05-28 | 0.341 | 4,991,250 | +0 | 3.99% | 1,703,680 |
| 2024-05-29 | 2024-05-27 | 0.341 | 4,991,250 | +0 | 3.99% | 1,703,680 |
| 2024-05-28 | 2024-05-24 | 0.309 | 4,991,250 | +0 | 3.99% | 1,543,960 |
| 2024-05-27 | 2024-05-23 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-05-24 | 2024-05-22 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-05-23 | 2024-05-21 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-05-22 | 2024-05-20 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-05-21 | 2024-05-17 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-05-20 | 2024-05-16 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-05-17 | 2024-05-14 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-05-16 | 2024-05-13 | 0.373 | 4,991,250 | +0 | 3.99% | 1,863,400 |
| 2024-05-14 | 2024-05-10 | 0.357 | 4,991,250 | +0 | 3.99% | 1,783,540 |
| 2024-05-13 | 2024-05-09 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-05-10 | 2024-05-08 | 0.357 | 4,991,250 | +0 | 3.99% | 1,783,540 |
| 2024-05-09 | 2024-05-07 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-05-08 | 2024-05-06 | 0.373 | 4,991,250 | +0 | 3.99% | 1,863,400 |
| 2024-05-07 | 2024-05-03 | 0.384 | 4,991,250 | +0 | 3.99% | 1,916,640 |
| 2024-05-06 | 2024-05-02 | 0.384 | 4,991,250 | +0 | 3.99% | 1,916,640 |
| 2024-05-03 | 2024-04-30 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-05-02 | 2024-04-29 | 0.336 | 4,991,250 | +0 | 3.99% | 1,677,060 |
| 2024-04-30 | 2024-04-26 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-29 | 2024-04-25 | 0.320 | 4,991,250 | +0 | 3.99% | 1,597,200 |
| 2024-04-26 | 2024-04-24 | 0.331 | 4,991,250 | +0 | 3.99% | 1,650,440 |
| 2024-04-25 | 2024-04-23 | 0.325 | 4,991,250 | +0 | 3.99% | 1,623,820 |
| 2024-04-24 | 2024-04-22 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-23 | 2024-04-19 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-22 | 2024-04-18 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-04-19 | 2024-04-17 | 0.373 | 4,991,250 | +0 | 3.99% | 1,863,400 |
| 2024-04-18 | 2024-04-16 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-04-17 | 2024-04-15 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-04-16 | 2024-04-12 | 0.389 | 4,991,250 | +0 | 3.99% | 1,943,260 |
| 2024-04-15 | 2024-04-11 | 0.389 | 4,991,250 | +0 | 3.99% | 1,943,260 |
| 2024-04-12 | 2024-04-10 | 0.373 | 4,991,250 | +0 | 3.99% | 1,863,400 |
| 2024-04-11 | 2024-04-09 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-10 | 2024-04-08 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-09 | 2024-04-05 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-08 | 2024-04-03 | 0.368 | 4,991,250 | +0 | 3.99% | 1,836,780 |
| 2024-04-05 | 2024-04-02 | 0.363 | 4,991,250 | +0 | 3.99% | 1,810,160 |
| 2024-04-03 | 2024-03-28 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-04-02 | 2024-03-27 | 0.384 | 4,991,250 | +0 | 3.99% | 1,916,640 |
| 2024-03-28 | 2024-03-26 | 0.384 | 4,991,250 | +0 | 3.99% | 1,916,640 |
| 2024-03-27 | 2024-03-25 | 0.384 | 4,991,250 | +0 | 3.99% | 1,916,640 |
| 2024-03-26 | 2024-03-22 | 0.379 | 4,991,250 | +0 | 3.99% | 1,890,020 |
| 2024-03-25 | 2024-03-21 | 0.501 | 4,991,250 | +0 | 3.99% | 2,502,280 |
| 2024-03-22 | 2024-03-20 | 0.501 | 4,991,250 | +0 | 3.99% | 2,502,280 |
| 2024-03-21 | 2024-03-19 | 0.501 | 4,991,250 | +0 | 3.99% | 2,502,280 |
| 2024-03-20 | 2024-03-18 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-19 | 2024-03-15 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-18 | 2024-03-14 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-15 | 2024-03-13 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-14 | 2024-03-12 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-13 | 2024-03-11 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-12 | 2024-03-08 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-11 | 2024-03-07 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-08 | 2024-03-06 | 0.517 | 4,991,250 | +0 | 3.99% | 2,582,140 |
| 2024-03-07 | 2024-03-05 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-06 | 2024-03-04 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 4,991,250 | +0 | 3.99% | 2,582,140 |
| 2024-03-04 | 2024-02-29 | 0.512 | 4,991,250 | +0 | 3.99% | 2,555,520 |
| 2024-03-01 | 2024-02-28 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-29 | 2024-02-27 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-28 | 2024-02-26 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-26 | 2024-02-22 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-23 | 2024-02-21 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-22 | 2024-02-20 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-21 | 2024-02-19 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-20 | 2024-02-16 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-19 | 2024-02-15 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-16 | 2024-02-14 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-15 | 2024-02-09 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-14 | 2024-02-07 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-08 | 2024-02-06 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-07 | 2024-02-05 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-02-06 | 2024-02-02 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-05 | 2024-02-01 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-02 | 2024-01-31 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-02-01 | 2024-01-30 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-31 | 2024-01-29 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-01-30 | 2024-01-26 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-01-29 | 2024-01-25 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-26 | 2024-01-24 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-25 | 2024-01-23 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-24 | 2024-01-22 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-23 | 2024-01-19 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-22 | 2024-01-18 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-19 | 2024-01-17 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-18 | 2024-01-16 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-01-17 | 2024-01-15 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-11 | 2024-01-09 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-10 | 2024-01-08 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-09 | 2024-01-05 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2024-01-08 | 2024-01-04 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-05 | 2024-01-03 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-04 | 2024-01-02 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2024-01-03 | 2023-12-29 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 4,991,250 | +0 | 3.99% | 2,608,760 |
| 2023-12-28 | 2023-12-22 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-12-15 | 2023-12-13 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-12-14 | 2023-12-12 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-12-13 | 2023-12-11 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-12-11 | 2023-12-07 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-12-08 | 2023-12-06 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-12-04 | 2023-11-30 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-11-29 | 2023-11-27 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-11-28 | 2023-11-24 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 4,991,250 | +0 | 3.99% | 2,635,380 |
| 2023-11-24 | 2023-11-22 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-11-20 | 2023-11-16 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-11-17 | 2023-11-15 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-11-16 | 2023-11-14 | 0.523 | 4,991,250 | +0 | 3.99% | 2,608,760 |
| 2023-11-15 | 2023-11-13 | 0.523 | 4,991,250 | +0 | 3.99% | 2,608,760 |
| 2023-11-14 | 2023-11-10 | 0.491 | 4,991,250 | +0 | 3.99% | 2,449,040 |
| 2023-11-13 | 2023-11-09 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 4,991,250 | +0 | 3.99% | 2,582,140 |
| 2023-11-08 | 2023-11-06 | 0.480 | 4,991,250 | +0 | 3.99% | 2,395,800 |
| 2023-11-07 | 2023-11-03 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-11-06 | 2023-11-02 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-11-03 | 2023-11-01 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-11-02 | 2023-10-31 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-11-01 | 2023-10-30 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-31 | 2023-10-27 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-30 | 2023-10-26 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 4,991,250 | +0 | 3.99% | 2,662,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-25 | 2023-10-20 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-24 | 2023-10-19 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-20 | 2023-10-18 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-19 | 2023-10-17 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-10-18 | 2023-10-16 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-17 | 2023-10-13 | 0.523 | 4,991,250 | +0 | 3.99% | 2,608,760 |
| 2023-10-16 | 2023-10-12 | 0.491 | 4,991,250 | +0 | 3.99% | 2,449,040 |
| 2023-10-13 | 2023-10-11 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-12 | 2023-10-10 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-11 | 2023-10-09 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-10 | 2023-10-06 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-09 | 2023-10-05 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-06 | 2023-10-04 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-05 | 2023-10-03 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-04 | 2023-09-29 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-10-03 | 2023-09-28 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-29 | 2023-09-27 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-28 | 2023-09-26 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-27 | 2023-09-25 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-26 | 2023-09-22 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-25 | 2023-09-21 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-22 | 2023-09-20 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-21 | 2023-09-19 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-09-20 | 2023-09-18 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-09-19 | 2023-09-15 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-18 | 2023-09-14 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-15 | 2023-09-13 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-14 | 2023-09-12 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-13 | 2023-09-11 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-12 | 2023-09-07 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-09-11 | 2023-09-06 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-07 | 2023-09-05 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-09-06 | 2023-09-04 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-09-05 | 2023-08-31 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-09-04 | 2023-08-30 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-31 | 2023-08-29 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-30 | 2023-08-28 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-08-29 | 2023-08-25 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-28 | 2023-08-24 | 0.565 | 4,991,250 | +0 | 3.99% | 2,821,720 |
| 2023-08-25 | 2023-08-23 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-08-24 | 2023-08-22 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-08-23 | 2023-08-21 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-08-22 | 2023-08-18 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-08-21 | 2023-08-17 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-08-18 | 2023-08-16 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-08-17 | 2023-08-15 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-16 | 2023-08-14 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-15 | 2023-08-11 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-14 | 2023-08-10 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-08-11 | 2023-08-09 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-08-10 | 2023-08-08 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-08-09 | 2023-08-07 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-08-08 | 2023-08-04 | 0.651 | 4,991,250 | +0 | 3.99% | 3,247,640 |
| 2023-08-07 | 2023-08-03 | 0.619 | 4,991,250 | +0 | 3.99% | 3,087,920 |
| 2023-08-04 | 2023-08-02 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-08-03 | 2023-08-01 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-08-02 | 2023-07-31 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-08-01 | 2023-07-28 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-07-31 | 2023-07-27 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-07-28 | 2023-07-26 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-27 | 2023-07-25 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-26 | 2023-07-24 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-25 | 2023-07-21 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-07-24 | 2023-07-20 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-21 | 2023-07-19 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-20 | 2023-07-18 | 0.629 | 4,991,250 | +0 | 3.99% | 3,141,160 |
| 2023-07-19 | 2023-07-14 | 0.608 | 4,991,250 | +0 | 3.99% | 3,034,680 |
| 2023-07-18 | 2023-07-13 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-07-14 | 2023-07-12 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-07-13 | 2023-07-11 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-07-12 | 2023-07-10 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-07-11 | 2023-07-07 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-07-10 | 2023-07-06 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-07-07 | 2023-07-05 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-07-06 | 2023-07-04 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-07-05 | 2023-07-03 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-07-04 | 2023-06-30 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-07-03 | 2023-06-29 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-06-30 | 2023-06-28 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-06-29 | 2023-06-27 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-06-28 | 2023-06-26 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-06-27 | 2023-06-23 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-06-26 | 2023-06-21 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-06-23 | 2023-06-20 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-06-21 | 2023-06-19 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-20 | 2023-06-16 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-19 | 2023-06-15 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-06-16 | 2023-06-14 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-06-15 | 2023-06-13 | 0.587 | 4,991,250 | +0 | 3.99% | 2,928,200 |
| 2023-06-14 | 2023-06-12 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-13 | 2023-06-09 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-12 | 2023-06-08 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-09 | 2023-06-07 | 0.597 | 4,991,250 | +0 | 3.99% | 2,981,440 |
| 2023-06-08 | 2023-06-06 | 0.576 | 4,991,250 | +0 | 3.99% | 2,874,960 |
| 2023-06-07 | 2023-06-05 | 0.523 | 4,991,250 | +0 | 3.99% | 2,608,760 |
| 2023-06-06 | 2023-06-02 | 0.501 | 4,991,250 | +0 | 3.99% | 2,502,280 |
| 2023-06-05 | 2023-06-01 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-06-02 | 2023-05-31 | 0.544 | 4,991,250 | +0 | 3.99% | 2,715,240 |
| 2023-06-01 | 2023-05-30 | 0.501 | 4,991,250 | +0 | 3.99% | 2,502,280 |
| 2023-05-31 | 2023-05-29 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-05-30 | 2023-05-25 | 0.555 | 4,991,250 | +0 | 3.99% | 2,768,480 |
| 2023-05-29 | 2023-05-24 | 0.601 | 4,991,250 | +0 | 3.99% | 2,999,187 |
| 2023-05-25 | 2023-05-23 | 0.578 | 4,991,250 | +383,942 | 3.99% | 2,883,833 |
| 2023-05-24 | 2023-05-22 | 0.578 | 4,607,308 | +0 | 3.99% | 2,662,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-22 | 2023-05-18 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-19 | 2023-05-17 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-18 | 2023-05-16 | 0.589 | 4,607,308 | +0 | 3.99% | 2,715,240 |
| 2023-05-17 | 2023-05-15 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-16 | 2023-05-12 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-15 | 2023-05-11 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-12 | 2023-05-10 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-11 | 2023-05-09 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-10 | 2023-05-08 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-09 | 2023-05-05 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-08 | 2023-05-04 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-05-05 | 2023-05-03 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-04 | 2023-05-02 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-03 | 2023-04-28 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-05-02 | 2023-04-27 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-04-28 | 2023-04-26 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-04-27 | 2023-04-25 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-04-26 | 2023-04-24 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-04-25 | 2023-04-21 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-04-24 | 2023-04-20 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-04-21 | 2023-04-19 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-04-20 | 2023-04-18 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-04-19 | 2023-04-17 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-04-18 | 2023-04-14 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-17 | 2023-04-13 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-04-14 | 2023-04-12 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-13 | 2023-04-11 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-12 | 2023-04-06 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-11 | 2023-04-04 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-06 | 2023-04-03 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-04-04 | 2023-03-31 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-04-03 | 2023-03-30 | 0.682 | 4,607,308 | +0 | 3.99% | 3,141,160 |
| 2023-03-31 | 2023-03-29 | 0.682 | 4,607,308 | +0 | 3.99% | 3,141,160 |
| 2023-03-30 | 2023-03-28 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-29 | 2023-03-27 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-28 | 2023-03-24 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-27 | 2023-03-23 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-24 | 2023-03-22 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-23 | 2023-03-21 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-22 | 2023-03-20 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-03-21 | 2023-03-17 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-03-20 | 2023-03-16 | 0.589 | 4,607,308 | +0 | 3.99% | 2,715,240 |
| 2023-03-17 | 2023-03-15 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-16 | 2023-03-14 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-15 | 2023-03-13 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-14 | 2023-03-10 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-13 | 2023-03-09 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-10 | 2023-03-08 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-09 | 2023-03-07 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-08 | 2023-03-06 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-07 | 2023-03-03 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-06 | 2023-03-02 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-03 | 2023-03-01 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-02 | 2023-02-28 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-03-01 | 2023-02-27 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-02-28 | 2023-02-24 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-27 | 2023-02-23 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-24 | 2023-02-22 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-23 | 2023-02-21 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-22 | 2023-02-20 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-21 | 2023-02-17 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-20 | 2023-02-16 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-17 | 2023-02-15 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-02-16 | 2023-02-14 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-15 | 2023-02-13 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-14 | 2023-02-10 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-13 | 2023-02-09 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-10 | 2023-02-08 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-09 | 2023-02-07 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-08 | 2023-02-06 | 0.601 | 4,607,308 | +0 | 3.99% | 2,768,480 |
| 2023-02-07 | 2023-02-03 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-06 | 2023-02-02 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-02-03 | 2023-02-01 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-02-02 | 2023-01-31 | 0.647 | 4,607,308 | +0 | 3.99% | 2,981,440 |
| 2023-02-01 | 2023-01-30 | 0.670 | 4,607,308 | +0 | 3.99% | 3,087,920 |
| 2023-01-31 | 2023-01-27 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-01-30 | 2023-01-26 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-01-27 | 2023-01-20 | 0.670 | 4,607,308 | +0 | 3.99% | 3,087,920 |
| 2023-01-26 | 2023-01-19 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-01-20 | 2023-01-18 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-01-19 | 2023-01-17 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2023-01-18 | 2023-01-16 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-01-17 | 2023-01-13 | 0.636 | 4,607,308 | +0 | 3.99% | 2,928,200 |
| 2023-01-16 | 2023-01-12 | 0.659 | 4,607,308 | +0 | 3.99% | 3,034,680 |
| 2023-01-13 | 2023-01-11 | 0.612 | 4,607,308 | +0 | 3.99% | 2,821,720 |
| 2023-01-12 | 2023-01-10 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-11 | 2023-01-09 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-10 | 2023-01-06 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-09 | 2023-01-05 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-06 | 2023-01-04 | 0.670 | 4,607,308 | +0 | 3.99% | 3,087,920 |
| 2023-01-05 | 2023-01-03 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-04 | 2022-12-30 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2023-01-03 | 2022-12-29 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-30 | 2022-12-28 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-29 | 2022-12-23 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-28 | 2022-12-22 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-23 | 2022-12-21 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-22 | 2022-12-20 | 0.670 | 4,607,308 | +0 | 3.99% | 3,087,920 |
| 2022-12-21 | 2022-12-19 | 0.647 | 4,607,308 | +0 | 3.99% | 2,981,440 |
| 2022-12-20 | 2022-12-16 | 0.589 | 4,607,308 | +0 | 3.99% | 2,715,240 |
| 2022-12-19 | 2022-12-15 | 0.624 | 4,607,308 | +0 | 3.99% | 2,874,960 |
| 2022-12-16 | 2022-12-14 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-15 | 2022-12-13 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-14 | 2022-12-12 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-13 | 2022-12-09 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-12 | 2022-12-08 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-12-09 | 2022-12-07 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-08 | 2022-12-06 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-07 | 2022-12-05 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-06 | 2022-12-02 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-05 | 2022-12-01 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-02 | 2022-11-30 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-12-01 | 2022-11-29 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-30 | 2022-11-28 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-29 | 2022-11-25 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-28 | 2022-11-24 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-25 | 2022-11-23 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-24 | 2022-11-22 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-23 | 2022-11-21 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-22 | 2022-11-18 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-21 | 2022-11-17 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-18 | 2022-11-16 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-17 | 2022-11-15 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-16 | 2022-11-14 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-15 | 2022-11-11 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-14 | 2022-11-10 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-11 | 2022-11-09 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-10 | 2022-11-08 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-09 | 2022-11-07 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-08 | 2022-11-04 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-07 | 2022-11-03 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-04 | 2022-11-02 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-03 | 2022-11-01 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-11-02 | 2022-10-31 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-11-01 | 2022-10-28 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-10-31 | 2022-10-27 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-10-28 | 2022-10-26 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-27 | 2022-10-25 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-26 | 2022-10-24 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-25 | 2022-10-21 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-10-24 | 2022-10-20 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-10-21 | 2022-10-19 | 0.786 | 4,607,308 | +0 | 3.99% | 3,620,320 |
| 2022-10-20 | 2022-10-18 | 0.786 | 4,607,308 | +0 | 3.99% | 3,620,320 |
| 2022-10-19 | 2022-10-17 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-18 | 2022-10-14 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-17 | 2022-10-13 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-14 | 2022-10-12 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-10-13 | 2022-10-11 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-10-12 | 2022-10-10 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-10-11 | 2022-10-07 | 0.763 | 4,607,308 | +0 | 3.99% | 3,513,840 |
| 2022-10-10 | 2022-10-06 | 0.763 | 4,607,308 | +0 | 3.99% | 3,513,840 |
| 2022-10-07 | 2022-10-05 | 0.763 | 4,607,308 | +0 | 3.99% | 3,513,840 |
| 2022-10-06 | 2022-10-03 | 0.763 | 4,607,308 | +0 | 3.99% | 3,513,840 |
| 2022-10-05 | 2022-09-30 | 0.763 | 4,607,308 | +0 | 3.99% | 3,513,840 |
| 2022-10-03 | 2022-09-29 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-09-30 | 2022-09-28 | 0.844 | 4,607,308 | +0 | 3.99% | 3,886,520 |
| 2022-09-29 | 2022-09-27 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-28 | 2022-09-26 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-27 | 2022-09-23 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-26 | 2022-09-22 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-23 | 2022-09-21 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-22 | 2022-09-20 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-21 | 2022-09-19 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-20 | 2022-09-16 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-19 | 2022-09-15 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-16 | 2022-09-14 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-15 | 2022-09-13 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-14 | 2022-09-09 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 4,607,308 | +0 | 3.99% | 3,460,600 |
| 2022-09-08 | 2022-09-06 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-09-07 | 2022-09-05 | 0.693 | 4,607,308 | +0 | 3.99% | 3,194,400 |
| 2022-09-06 | 2022-09-02 | 0.670 | 4,607,308 | +0 | 3.99% | 3,087,920 |
| 2022-09-05 | 2022-09-01 | 0.659 | 4,607,308 | +0 | 3.99% | 3,034,680 |
| 2022-09-02 | 2022-08-31 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-09-01 | 2022-08-30 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-31 | 2022-08-29 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-30 | 2022-08-26 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-29 | 2022-08-25 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-26 | 2022-08-24 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-08-25 | 2022-08-23 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-08-24 | 2022-08-22 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-08-23 | 2022-08-19 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-08-22 | 2022-08-18 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-08-19 | 2022-08-17 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-08-18 | 2022-08-16 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-08-17 | 2022-08-15 | 0.705 | 4,607,308 | +0 | 3.99% | 3,247,640 |
| 2022-08-16 | 2022-08-12 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-08-15 | 2022-08-11 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-08-12 | 2022-08-10 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-08-11 | 2022-08-09 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-08-10 | 2022-08-08 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-08-09 | 2022-08-05 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-08 | 2022-08-04 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-05 | 2022-08-03 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-04 | 2022-08-02 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-03 | 2022-08-01 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-08-02 | 2022-07-29 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-08-01 | 2022-07-28 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-29 | 2022-07-27 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-28 | 2022-07-26 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-27 | 2022-07-25 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-26 | 2022-07-22 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-25 | 2022-07-21 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-22 | 2022-07-20 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-19 | 2022-07-15 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-18 | 2022-07-14 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-15 | 2022-07-13 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-14 | 2022-07-12 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-13 | 2022-07-11 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-12 | 2022-07-08 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-11 | 2022-07-07 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-08 | 2022-07-06 | 0.740 | 4,607,308 | +0 | 3.99% | 3,407,360 |
| 2022-07-07 | 2022-07-05 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-06 | 2022-07-04 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-05 | 2022-06-30 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-07-04 | 2022-06-29 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-30 | 2022-06-28 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-06-29 | 2022-06-27 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-28 | 2022-06-24 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-06-27 | 2022-06-23 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-06-24 | 2022-06-22 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-06-23 | 2022-06-21 | 0.716 | 4,607,308 | +0 | 3.99% | 3,300,880 |
| 2022-06-22 | 2022-06-20 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-21 | 2022-06-17 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-20 | 2022-06-16 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-17 | 2022-06-15 | 0.728 | 4,607,308 | +0 | 3.99% | 3,354,120 |
| 2022-06-16 | 2022-06-14 | 0.777 | 4,607,308 | +0 | 3.99% | 3,581,518 |
| 2022-06-15 | 2022-06-13 | 0.777 | 4,607,308 | +292,528 | 3.99% | 3,581,518 |
| 2022-06-14 | 2022-06-10 | 0.753 | 4,314,780 | +0 | 3.99% | 3,247,640 |
| 2022-06-13 | 2022-06-09 | 0.777 | 4,314,780 | +0 | 3.99% | 3,354,120 |
| 2022-06-10 | 2022-06-08 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-06-09 | 2022-06-07 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-06-08 | 2022-06-06 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-06-07 | 2022-06-02 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-06-06 | 2022-06-01 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-06-02 | 2022-05-31 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-06-01 | 2022-05-30 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-31 | 2022-05-27 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-30 | 2022-05-26 | 0.790 | 4,314,780 | +0 | 3.99% | 3,407,360 |
| 2022-05-27 | 2022-05-25 | 0.790 | 4,314,780 | +0 | 3.99% | 3,407,360 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,314,780 | +0 | 3.99% | 3,407,360 |
| 2022-05-25 | 2022-05-23 | 0.790 | 4,314,780 | +0 | 3.99% | 3,407,360 |
| 2022-05-24 | 2022-05-20 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-23 | 2022-05-19 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-20 | 2022-05-18 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-19 | 2022-05-17 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-05-18 | 2022-05-16 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-05-17 | 2022-05-13 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-05-16 | 2022-05-12 | 0.901 | 4,314,780 | +0 | 3.99% | 3,886,520 |
| 2022-05-13 | 2022-05-11 | 0.901 | 4,314,780 | +0 | 3.99% | 3,886,520 |
| 2022-05-12 | 2022-05-10 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-11 | 2022-05-06 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-10 | 2022-05-05 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-06 | 2022-05-04 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-05 | 2022-05-03 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-04 | 2022-04-29 | 0.913 | 4,314,780 | +0 | 3.99% | 3,939,760 |
| 2022-05-03 | 2022-04-28 | 0.888 | 4,314,780 | +0 | 3.99% | 3,833,280 |
| 2022-04-29 | 2022-04-27 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-28 | 2022-04-26 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-27 | 2022-04-25 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-26 | 2022-04-22 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-25 | 2022-04-21 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-22 | 2022-04-20 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-21 | 2022-04-19 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-20 | 2022-04-14 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-19 | 2022-04-13 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-14 | 2022-04-12 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-04-13 | 2022-04-11 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-04-12 | 2022-04-08 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-04-11 | 2022-04-07 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-04-08 | 2022-04-06 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-04-07 | 2022-04-04 | 0.814 | 4,314,780 | +0 | 3.99% | 3,513,840 |
| 2022-04-06 | 2022-04-01 | 0.901 | 4,314,780 | +0 | 3.99% | 3,886,520 |
| 2022-04-04 | 2022-03-31 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-04-01 | 2022-03-30 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-03-31 | 2022-03-29 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-03-30 | 2022-03-28 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-03-29 | 2022-03-25 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-03-28 | 2022-03-24 | 0.839 | 4,314,780 | +0 | 3.99% | 3,620,320 |
| 2022-03-25 | 2022-03-23 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-03-24 | 2022-03-22 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-23 | 2022-03-21 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-22 | 2022-03-18 | 0.814 | 4,314,780 | +0 | 3.99% | 3,513,840 |
| 2022-03-21 | 2022-03-17 | 0.814 | 4,314,780 | +0 | 3.99% | 3,513,840 |
| 2022-03-18 | 2022-03-16 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-17 | 2022-03-15 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-16 | 2022-03-14 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-15 | 2022-03-11 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-14 | 2022-03-10 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-11 | 2022-03-09 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-10 | 2022-03-08 | 0.827 | 4,314,780 | +0 | 3.99% | 3,567,080 |
| 2022-03-09 | 2022-03-07 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-03-08 | 2022-03-04 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-03-07 | 2022-03-03 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-03-04 | 2022-03-02 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-03-03 | 2022-03-01 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-03-02 | 2022-02-28 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-03-01 | 2022-02-25 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-28 | 2022-02-24 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-25 | 2022-02-23 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-24 | 2022-02-22 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-02-23 | 2022-02-21 | 0.851 | 4,314,780 | +0 | 3.99% | 3,673,560 |
| 2022-02-22 | 2022-02-18 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-21 | 2022-02-17 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-18 | 2022-02-16 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-17 | 2022-02-15 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-16 | 2022-02-14 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-15 | 2022-02-11 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-14 | 2022-02-10 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-11 | 2022-02-09 | 0.864 | 4,314,780 | +0 | 3.99% | 3,726,800 |
| 2022-02-10 | 2022-02-08 | 0.876 | 4,314,780 | -32,418 | 3.99% | 3,780,040 |
| 2022-02-09 | 2022-02-07 | 0.864 | 4,347,198 | -32,417 | 4.02% | 3,754,800 |
| 2021-06-16 | 2021-06-11 | 1.101 | 4,379,615 | +206,099 | 4.05% | 4,820,234 |
| 2021-01-25 | 2021-01-21 | 0.855 | 4,173,516 | -41,704 | 4.05% | 3,566,640 |
| 2020-06-17 | 2020-06-15 | 1.310 | 4,215,220 | +173,823 | 4.09% | 5,521,970 |
| 2019-07-03 | 2019-06-28 | 1.447 | 4,041,397 | +156,948 | 4.09% | 5,848,882 |
| 2019-04-04 | 2019-04-02 | 1.799 | 3,884,449 | +56,936 | 4.09% | 6,986,240 |
| 2018-04-26 | 2018-04-24 | 1.391 | 3,827,513 | +7,117 | 4.03% | 5,324,220 |
| 2018-04-24 | 2018-04-20 | 1.391 | 3,820,396 | +35,585 | 4.03% | 5,314,320 |
| 2018-03-19 | 2018-03-15 | 1.517 | 3,784,811 | +71,169 | 3.99% | 5,743,439 |
| 2018-03-14 | 2018-03-12 | 1.489 | 3,713,642 | +75,440 | 3.91% | 5,531,081 |
| 2018-02-07 | 2018-02-05 | 1.503 | 3,638,202 | +8,541 | 3.83% | 5,469,841 |
| 2018-02-02 | 2018-01-31 | 1.574 | 3,629,661 | +32,738 | 3.82% | 5,712,000 |
| 2017-09-06 | 2017-09-04 | 1.503 | 3,596,923 | -1,423 | 3.79% | 5,407,780 |
| 2017-07-25 | 2017-07-21 | 1.672 | 3,598,346 | +284,679 | 3.79% | 6,016,639 |
| 2017-07-24 | 2017-07-20 | 1.700 | 3,313,667 | +427,019 | 3.49% | 5,633,760 |
| 2017-07-05 | 2017-07-03 | 1.644 | 2,886,648 | +2,846,793 | 3.04% | 4,745,520 |
| 2016-12-21 | 2016-12-19 | 2.304 | 39,855 | -25,621 | 0.04% | 91,840 |
| 2016-12-08 | 2016-12-06 | 2.290 | 65,476 | +39,855 | 0.07% | 149,959 |
| 2016-11-30 | 2016-11-28 | 2.389 | 25,621 | +7,117 | 0.03% | 61,200 |
| 2016-11-29 | 2016-11-25 | 2.459 | 18,504 | +18,504 | 0.02% | 45,500 |
| 2016-11-16 | 2016-11-14 | 2.009 | 0 | -21,351 | ||
| 2016-10-17 | 2016-10-13 | 2.248 | 21,351 | +2,847 | 0.02% | 48,000 |
| 2016-10-12 | 2016-10-07 | 2.487 | 18,504 | +18,504 | 0.02% | 46,020 |
| 2016-01-18 | 2016-01-14 | 4.075 | 0 | -21,351 | ||
| 2016-01-15 | 2016-01-13 | 3.133 | 21,351 | +21,351 | 0.02% | 66,900 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy