History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 884,000 | +0 | 0.66% | 214,812 |
| 2025-10-13 | 2025-10-09 | 0.245 | 884,000 | +0 | 0.66% | 216,580 |
| 2025-10-10 | 2025-10-08 | 0.245 | 884,000 | +0 | 0.66% | 216,580 |
| 2025-10-09 | 2025-10-06 | 0.246 | 884,000 | +0 | 0.66% | 217,464 |
| 2025-10-08 | 2025-10-03 | 0.245 | 884,000 | +0 | 0.66% | 216,580 |
| 2025-10-06 | 2025-10-02 | 0.249 | 884,000 | +0 | 0.66% | 220,116 |
| 2025-10-03 | 2025-09-30 | 0.249 | 884,000 | +0 | 0.66% | 220,116 |
| 2025-10-02 | 2025-09-29 | 0.250 | 884,000 | +0 | 0.66% | 221,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 884,000 | +0 | 0.66% | 225,420 |
| 2025-09-29 | 2025-09-25 | 0.255 | 884,000 | +0 | 0.66% | 225,420 |
| 2025-09-26 | 2025-09-24 | 0.255 | 884,000 | +0 | 0.66% | 225,420 |
| 2025-09-25 | 2025-09-23 | 0.255 | 884,000 | +0 | 0.66% | 225,420 |
| 2025-09-24 | 2025-09-22 | 0.260 | 884,000 | +0 | 0.66% | 229,840 |
| 2025-09-23 | 2025-09-19 | 0.285 | 884,000 | +0 | 0.66% | 251,940 |
| 2025-09-22 | 2025-09-18 | 0.285 | 884,000 | +0 | 0.66% | 251,940 |
| 2025-09-19 | 2025-09-17 | 0.320 | 884,000 | +0 | 0.66% | 282,880 |
| 2025-09-18 | 2025-09-16 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2025-09-16 | 2025-09-12 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-15 | 2025-09-11 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-12 | 2025-09-10 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-11 | 2025-09-09 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-10 | 2025-09-08 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-09 | 2025-09-05 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-08 | 2025-09-04 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-05 | 2025-09-03 | 0.390 | 884,000 | +0 | 0.66% | 344,760 |
| 2025-09-04 | 2025-09-02 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-09-03 | 2025-09-01 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-02 | 2025-08-29 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-09-01 | 2025-08-28 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-08-29 | 2025-08-27 | 0.405 | 884,000 | +0 | 0.66% | 358,020 |
| 2025-08-28 | 2025-08-26 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-08-27 | 2025-08-25 | 0.390 | 884,000 | +0 | 0.66% | 344,760 |
| 2025-08-26 | 2025-08-22 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2025-08-25 | 2025-08-21 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2025-08-22 | 2025-08-20 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-08-20 | 2025-08-18 | 0.410 | 884,000 | +0 | 0.66% | 362,440 |
| 2025-08-19 | 2025-08-15 | 0.420 | 884,000 | +0 | 0.66% | 371,280 |
| 2025-08-18 | 2025-08-14 | 0.390 | 884,000 | +0 | 0.66% | 344,760 |
| 2025-08-15 | 2025-08-13 | 0.390 | 884,000 | +0 | 0.66% | 344,760 |
| 2025-08-14 | 2025-08-12 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-08-13 | 2025-08-11 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-08-12 | 2025-08-08 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-08-11 | 2025-08-07 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-08-07 | 2025-08-05 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-08-06 | 2025-08-04 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-08-05 | 2025-08-01 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-08-04 | 2025-07-31 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-08-01 | 2025-07-30 | 0.395 | 884,000 | +0 | 0.66% | 349,180 |
| 2025-07-31 | 2025-07-29 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 884,000 | +0 | 0.66% | 366,860 |
| 2025-07-29 | 2025-07-25 | 0.415 | 884,000 | +0 | 0.66% | 366,860 |
| 2025-07-28 | 2025-07-24 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-07-25 | 2025-07-23 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-07-24 | 2025-07-22 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-07-23 | 2025-07-21 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-07-22 | 2025-07-18 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-07-21 | 2025-07-17 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-07-18 | 2025-07-16 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-07-17 | 2025-07-15 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-07-16 | 2025-07-14 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-15 | 2025-07-11 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-11 | 2025-07-09 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-10 | 2025-07-08 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-09 | 2025-07-07 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-08 | 2025-07-04 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-07-07 | 2025-07-03 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-07-03 | 2025-06-30 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-07-02 | 2025-06-27 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-06-27 | 2025-06-25 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-26 | 2025-06-24 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-25 | 2025-06-23 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-24 | 2025-06-20 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-20 | 2025-06-18 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-18 | 2025-06-16 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-06-17 | 2025-06-13 | 0.320 | 884,000 | +0 | 0.66% | 282,880 |
| 2025-06-16 | 2025-06-12 | 0.320 | 884,000 | +0 | 0.66% | 282,880 |
| 2025-06-13 | 2025-06-11 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-06-12 | 2025-06-10 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-06-11 | 2025-06-09 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-06-10 | 2025-06-06 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-06-09 | 2025-06-05 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-06-06 | 2025-06-04 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-06-05 | 2025-06-03 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-06-04 | 2025-06-02 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-06-03 | 2025-05-30 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-06-02 | 2025-05-29 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-05-30 | 2025-05-28 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-05-29 | 2025-05-27 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2025-05-26 | 2025-05-22 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2025-05-23 | 2025-05-21 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 884,000 | +0 | 0.66% | 375,700 |
| 2025-05-21 | 2025-05-19 | 0.410 | 884,000 | +0 | 0.66% | 362,440 |
| 2025-05-20 | 2025-05-16 | 0.410 | 884,000 | +0 | 0.66% | 362,440 |
| 2025-05-19 | 2025-05-15 | 0.440 | 884,000 | +0 | 0.66% | 388,960 |
| 2025-05-16 | 2025-05-14 | 0.445 | 884,000 | +0 | 0.66% | 393,380 |
| 2025-05-15 | 2025-05-13 | 0.450 | 884,000 | +0 | 0.66% | 397,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 884,000 | +0 | 0.66% | 344,760 |
| 2025-04-24 | 2025-04-22 | 0.410 | 884,000 | +0 | 0.66% | 362,440 |
| 2025-04-23 | 2025-04-17 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2025-04-22 | 2025-04-16 | 0.425 | 884,000 | +0 | 0.66% | 375,700 |
| 2025-04-17 | 2025-04-15 | 0.430 | 884,000 | +0 | 0.66% | 380,120 |
| 2025-04-16 | 2025-04-14 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2025-04-15 | 2025-04-11 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2025-04-09 | 2025-04-07 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-04-02 | 2025-03-31 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2025-04-01 | 2025-03-28 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-03-27 | 2025-03-25 | 0.445 | 884,000 | +0 | 0.66% | 393,380 |
| 2025-03-26 | 2025-03-24 | 0.435 | 884,000 | +0 | 0.66% | 384,540 |
| 2025-03-25 | 2025-03-21 | 0.410 | 884,000 | +0 | 0.66% | 362,440 |
| 2025-03-24 | 2025-03-20 | 0.400 | 884,000 | +0 | 0.66% | 353,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-03-20 | 2025-03-18 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2025-03-14 | 2025-03-12 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2025-03-13 | 2025-03-11 | 0.305 | 884,000 | +0 | 0.66% | 269,620 |
| 2025-03-12 | 2025-03-10 | 0.305 | 884,000 | +0 | 0.66% | 269,620 |
| 2025-03-11 | 2025-03-07 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-03-10 | 2025-03-06 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-03-07 | 2025-03-05 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-03-06 | 2025-03-04 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-03-05 | 2025-03-03 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-03-04 | 2025-02-28 | 0.305 | 884,000 | +0 | 0.66% | 269,620 |
| 2025-03-03 | 2025-02-27 | 0.315 | 884,000 | +0 | 0.66% | 278,460 |
| 2025-02-28 | 2025-02-26 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-02-27 | 2025-02-25 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-02-26 | 2025-02-24 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-02-25 | 2025-02-21 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-02-24 | 2025-02-20 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2025-02-21 | 2025-02-19 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-02-20 | 2025-02-18 | 0.380 | 884,000 | +0 | 0.66% | 335,920 |
| 2025-02-19 | 2025-02-17 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2025-02-18 | 2025-02-14 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2025-02-17 | 2025-02-13 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2025-02-14 | 2025-02-12 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-13 | 2025-02-11 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-12 | 2025-02-10 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-11 | 2025-02-07 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-10 | 2025-02-06 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-07 | 2025-02-05 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-06 | 2025-02-04 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-05 | 2025-02-03 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-04 | 2025-01-28 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2025-02-03 | 2025-01-24 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-01-24 | 2025-01-22 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2025-01-23 | 2025-01-21 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-01-20 | 2025-01-16 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2025-01-15 | 2025-01-13 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2025-01-14 | 2025-01-10 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 884,000 | +0 | 0.66% | 269,620 |
| 2025-01-07 | 2025-01-03 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-01-06 | 2025-01-02 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-01-03 | 2024-12-31 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2025-01-02 | 2024-12-27 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-30 | 2024-12-24 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-27 | 2024-12-20 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-23 | 2024-12-19 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-20 | 2024-12-18 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-19 | 2024-12-17 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2024-12-17 | 2024-12-13 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2024-12-16 | 2024-12-12 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2024-12-13 | 2024-12-11 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-12-12 | 2024-12-10 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-12-10 | 2024-12-06 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-12-06 | 2024-12-04 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-12-05 | 2024-12-03 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-12-04 | 2024-12-02 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-12-03 | 2024-11-29 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-12-02 | 2024-11-28 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-11-29 | 2024-11-27 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-11-28 | 2024-11-26 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-11-27 | 2024-11-25 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-11-26 | 2024-11-22 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-11-25 | 2024-11-21 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-11-22 | 2024-11-20 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-21 | 2024-11-19 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-20 | 2024-11-18 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-19 | 2024-11-15 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-18 | 2024-11-14 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-15 | 2024-11-13 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-14 | 2024-11-12 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-11-13 | 2024-11-11 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-11-12 | 2024-11-08 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2024-11-11 | 2024-11-07 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2024-11-08 | 2024-11-06 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-07 | 2024-11-05 | 0.340 | 884,000 | +0 | 0.66% | 300,560 |
| 2024-11-06 | 2024-11-04 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-11-04 | 2024-10-31 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-11-01 | 2024-10-30 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-10-31 | 2024-10-29 | 0.360 | 884,000 | +0 | 0.66% | 318,240 |
| 2024-10-30 | 2024-10-28 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2024-10-28 | 2024-10-24 | 0.345 | 884,000 | +0 | 0.66% | 304,980 |
| 2024-10-25 | 2024-10-23 | 0.310 | 884,000 | +0 | 0.66% | 274,040 |
| 2024-10-24 | 2024-10-22 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2024-10-23 | 2024-10-21 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2024-10-21 | 2024-10-17 | 0.365 | 884,000 | +0 | 0.66% | 322,660 |
| 2024-10-18 | 2024-10-16 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 884,000 | +0 | 0.66% | 313,820 |
| 2024-10-14 | 2024-10-09 | 0.335 | 884,000 | +0 | 0.66% | 296,140 |
| 2024-10-10 | 2024-10-08 | 0.435 | 884,000 | +0 | 0.66% | 384,540 |
| 2024-10-09 | 2024-10-07 | 0.430 | 884,000 | +0 | 0.66% | 380,120 |
| 2024-10-08 | 2024-10-04 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-07 | 2024-10-03 | 0.370 | 884,000 | +0 | 0.66% | 327,080 |
| 2024-10-04 | 2024-10-02 | 0.375 | 884,000 | +0 | 0.66% | 331,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 884,000 | +0 | 0.66% | 309,400 |
| 2024-09-30 | 2024-09-26 | 0.305 | 884,000 | +0 | 0.66% | 269,620 |
| 2024-09-27 | 2024-09-25 | 0.290 | 884,000 | +0 | 0.66% | 256,360 |
| 2024-09-26 | 2024-09-24 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2024-09-25 | 2024-09-23 | 0.270 | 884,000 | +0 | 0.66% | 238,680 |
| 2024-09-24 | 2024-09-20 | 0.300 | 884,000 | +0 | 0.66% | 265,200 |
| 2024-09-23 | 2024-09-19 | 0.295 | 884,000 | +0 | 0.66% | 260,780 |
| 2024-09-20 | 2024-09-17 | 0.325 | 884,000 | +0 | 0.66% | 287,300 |
| 2024-09-19 | 2024-09-16 | 0.330 | 884,000 | +0 | 0.66% | 291,720 |
| 2024-09-17 | 2024-09-13 | 0.330 | 884,000 | -24,000 | 0.66% | 291,720 |
| 2024-06-13 | 2024-06-11 | 0.320 | 908,000 | +56,750 | 0.68% | 290,560 |
| 2024-06-11 | 2024-06-06 | 0.304 | 851,250 | -37,500 | 0.68% | 258,780 |
| 2024-06-07 | 2024-06-05 | 0.309 | 888,750 | -110,625 | 0.71% | 274,920 |
| 2024-05-28 | 2024-05-24 | 0.309 | 999,375 | -118,125 | 0.80% | 309,140 |
| 2024-05-13 | 2024-05-09 | 0.363 | 1,117,500 | -1,875 | 0.89% | 405,280 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,119,375 | -37,500 | 0.90% | 364,170 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,156,875 | +88,990 | 0.93% | 668,417 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,067,885 | +67,803 | 0.93% | 830,127 |
| 2022-05-20 | 2022-05-18 | 0.839 | 1,000,082 | -58,352 | 0.93% | 839,120 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,058,434 | +49,809 | 0.98% | 1,164,920 |
| 2021-01-29 | 2021-01-27 | 0.842 | 1,008,625 | -1,545 | 0.98% | 848,900 |
| 2020-06-17 | 2020-06-15 | 1.310 | 1,010,170 | +41,656 | 0.98% | 1,323,330 |
| 2020-02-04 | 2020-01-31 | 1.432 | 968,514 | -1,800,783 | 0.98% | 1,386,481 |
| 2020-01-17 | 2020-01-15 | 1.418 | 2,769,297 | +131,801 | 2.80% | 3,927,000 |
| 2020-01-16 | 2020-01-14 | 1.378 | 2,637,496 | +740,453 | 2.67% | 3,633,240 |
| 2020-01-13 | 2020-01-09 | 1.351 | 1,897,043 | +192,518 | 1.92% | 2,562,001 |
| 2020-01-09 | 2020-01-07 | 1.378 | 1,704,525 | +35,542 | 1.73% | 2,348,041 |
| 2020-01-07 | 2020-01-03 | 1.391 | 1,668,983 | +14,809 | 1.69% | 2,321,620 |
| 2020-01-06 | 2020-01-02 | 1.378 | 1,654,174 | +37,023 | 1.68% | 2,278,680 |
| 2020-01-02 | 2019-12-27 | 1.432 | 1,617,151 | +158,457 | 1.64% | 2,315,040 |
| 2019-12-20 | 2019-12-18 | 1.391 | 1,458,694 | +59,236 | 1.48% | 2,029,100 |
| 2019-12-19 | 2019-12-17 | 1.391 | 1,399,458 | +14,809 | 1.42% | 1,946,701 |
| 2019-12-17 | 2019-12-13 | 1.364 | 1,384,649 | +296,182 | 1.40% | 1,888,701 |
| 2019-12-16 | 2019-12-12 | 1.432 | 1,088,467 | +28,137 | 1.10% | 1,558,200 |
| 2019-12-09 | 2019-12-05 | 1.418 | 1,060,330 | +2,962 | 1.07% | 1,503,600 |
| 2019-12-06 | 2019-12-04 | 1.391 | 1,057,368 | +88,854 | 1.07% | 1,470,840 |
| 2019-07-03 | 2019-06-28 | 1.447 | 968,514 | +37,613 | 0.98% | 1,401,675 |
| 2019-07-02 | 2019-06-27 | 1.447 | 930,901 | +873,965 | 0.98% | 1,347,240 |
| 2018-05-25 | 2018-05-23 | 1.377 | 56,936 | -142,340 | 0.06% | 78,400 |
| 2018-05-24 | 2018-05-21 | 1.405 | 199,276 | +142,340 | 0.21% | 280,001 |
| 2018-02-22 | 2018-02-20 | 1.517 | 56,936 | -11,387 | 0.06% | 86,400 |
| 2018-02-08 | 2018-02-06 | 1.461 | 68,323 | -14,234 | 0.07% | 99,840 |
| 2018-02-07 | 2018-02-05 | 1.503 | 82,557 | -7,117 | 0.09% | 124,120 |
| 2018-01-30 | 2018-01-26 | 1.588 | 89,674 | -7,117 | 0.09% | 142,380 |
| 2018-01-11 | 2018-01-09 | 1.546 | 96,791 | -12,811 | 0.10% | 149,600 |
| 2017-10-12 | 2017-10-10 | 1.574 | 109,602 | +12,811 | 0.12% | 172,481 |
| 2017-06-27 | 2017-06-23 | 1.770 | 96,791 | -7,117 | 0.10% | 171,360 |
| 2017-05-05 | 2017-05-02 | 1.841 | 103,908 | +14,234 | 0.11% | 191,260 |
| 2017-04-26 | 2017-04-24 | 1.799 | 89,674 | -14,234 | 0.09% | 161,280 |
| 2017-04-21 | 2017-04-19 | 1.827 | 103,908 | +14,234 | 0.11% | 189,800 |
| 2017-04-19 | 2017-04-13 | 1.925 | 89,674 | +2,847 | 0.09% | 172,620 |
| 2017-04-18 | 2017-04-12 | 1.855 | 86,827 | +14,234 | 0.09% | 161,040 |
| 2017-04-03 | 2017-03-30 | 2.051 | 72,593 | -42,702 | 0.08% | 148,920 |
| 2017-03-29 | 2017-03-27 | 2.009 | 115,295 | -21,351 | 0.12% | 231,660 |
| 2017-03-28 | 2017-03-24 | 2.080 | 136,646 | -156,574 | 0.14% | 284,160 |
| 2017-03-27 | 2017-03-23 | 2.080 | 293,220 | -1,423 | 0.31% | 609,761 |
| 2017-03-24 | 2017-03-22 | 2.080 | 294,643 | -35,585 | 0.31% | 612,720 |
| 2017-03-09 | 2017-03-07 | 2.220 | 330,228 | -113 | 0.35% | 733,120 |
| 2017-03-08 | 2017-03-06 | 2.192 | 330,341 | -192,159 | 0.35% | 724,088 |
| 2017-03-01 | 2017-02-27 | 2.234 | 522,500 | -21,351 | 0.55% | 1,167,314 |
| 2017-02-23 | 2017-02-21 | 2.262 | 543,851 | -189,311 | 0.57% | 1,230,297 |
| 2017-02-22 | 2017-02-20 | 2.332 | 733,162 | +8,540 | 0.77% | 1,710,063 |
| 2017-02-21 | 2017-02-17 | 2.276 | 724,622 | -4,270 | 0.76% | 1,649,418 |
| 2017-02-20 | 2017-02-16 | 2.361 | 728,892 | +56,936 | 0.77% | 1,720,587 |
| 2017-02-17 | 2017-02-15 | 2.304 | 671,956 | -9,964 | 0.71% | 1,548,420 |
| 2017-02-14 | 2017-02-10 | 2.276 | 681,920 | +42,702 | 0.72% | 1,552,217 |
| 2017-02-01 | 2017-01-25 | 2.304 | 639,218 | +220,626 | 0.67% | 1,472,980 |
| 2017-01-24 | 2017-01-20 | 2.276 | 418,592 | -469,721 | 0.44% | 952,818 |
| 2017-01-19 | 2017-01-17 | 2.276 | 888,313 | -7,117 | 0.94% | 2,022,018 |
| 2017-01-17 | 2017-01-13 | 2.290 | 895,430 | +7,117 | 0.94% | 2,050,800 |
| 2017-01-10 | 2017-01-06 | 2.248 | 888,313 | -14,234 | 0.94% | 1,997,055 |
| 2016-12-23 | 2016-12-21 | 2.262 | 902,547 | +15,658 | 0.95% | 2,041,737 |
| 2016-12-22 | 2016-12-20 | 2.248 | 886,889 | +7,117 | 0.93% | 1,993,854 |
| 2016-12-21 | 2016-12-19 | 2.304 | 879,772 | +7,117 | 0.93% | 2,027,300 |
| 2016-12-16 | 2016-12-14 | 2.318 | 872,655 | -21,351 | 0.92% | 2,023,162 |
| 2016-12-08 | 2016-12-06 | 2.290 | 894,006 | +28,468 | 0.94% | 2,047,539 |
| 2016-12-07 | 2016-12-05 | 2.332 | 865,538 | +35,585 | 0.91% | 2,018,823 |
| 2016-12-02 | 2016-11-30 | 2.290 | 829,953 | -7,117 | 0.87% | 1,900,838 |
| 2016-12-01 | 2016-11-29 | 2.332 | 837,070 | -1,424 | 0.88% | 1,952,423 |
| 2016-11-30 | 2016-11-28 | 2.389 | 838,494 | +101,061 | 0.88% | 2,002,871 |
| 2016-11-29 | 2016-11-25 | 2.459 | 737,433 | +7,117 | 0.78% | 1,813,279 |
| 2016-11-28 | 2016-11-24 | 2.094 | 730,316 | +21,351 | 0.77% | 1,528,978 |
| 2016-11-11 | 2016-11-09 | 2.094 | 708,965 | -14,234 | 0.75% | 1,484,278 |
| 2016-10-17 | 2016-10-13 | 2.248 | 723,199 | -35,585 | 0.76% | 1,625,855 |
| 2016-10-14 | 2016-10-12 | 2.304 | 758,784 | -71,169 | 0.80% | 1,748,502 |
| 2016-10-13 | 2016-10-11 | 2.445 | 829,953 | +106,754 | 0.87% | 2,029,116 |
| 2016-10-05 | 2016-10-03 | 2.164 | 723,199 | +14,234 | 0.76% | 1,564,886 |
| 2016-10-04 | 2016-09-30 | 2.023 | 708,965 | -7,117 | 0.75% | 1,434,470 |
| 2016-09-30 | 2016-09-28 | 2.094 | 716,082 | -71,169 | 0.75% | 1,499,178 |
| 2016-09-29 | 2016-09-27 | 2.150 | 787,251 | -25,622 | 0.83% | 1,692,422 |
| 2016-09-26 | 2016-09-22 | 2.178 | 812,873 | +39,856 | 0.86% | 1,770,347 |
| 2016-09-23 | 2016-09-21 | 2.206 | 773,017 | +92,520 | 0.81% | 1,705,269 |
| 2016-09-20 | 2016-09-15 | 2.094 | 680,497 | -28,468 | 0.72% | 1,424,678 |
| 2016-09-19 | 2016-09-14 | 2.009 | 708,965 | +217,893 | 0.75% | 1,424,508 |
| 2016-09-09 | 2016-09-07 | 2.178 | 491,072 | -106,755 | 0.52% | 1,069,500 |
| 2016-09-07 | 2016-09-05 | 2.248 | 597,827 | +7,117 | 0.63% | 1,344,001 |
| 2016-09-01 | 2016-08-30 | 2.248 | 590,710 | +37,009 | 0.62% | 1,328,001 |
| 2016-08-31 | 2016-08-29 | 2.234 | 553,701 | +111,025 | 0.58% | 1,237,019 |
| 2016-08-29 | 2016-08-25 | 2.290 | 442,676 | +59,782 | 0.47% | 1,013,859 |
| 2016-08-26 | 2016-08-24 | 2.262 | 382,894 | +281,833 | 0.40% | 866,181 |
| 2016-08-01 | 2016-07-28 | 2.290 | 101,061 | -21,351 | 0.11% | 231,460 |
| 2016-07-29 | 2016-07-27 | 2.445 | 122,412 | +21,351 | 0.13% | 299,280 |
| 2016-07-28 | 2016-07-26 | 2.290 | 101,061 | +21,351 | 0.11% | 231,460 |
| 2016-07-18 | 2016-07-14 | 2.417 | 79,710 | +17,081 | 0.08% | 192,640 |
| 2016-07-08 | 2016-07-06 | 2.979 | 62,629 | +17,080 | 0.07% | 186,559 |
| 2016-07-07 | 2016-07-05 | 3.007 | 45,549 | -28,468 | 0.05% | 136,961 |
| 2016-06-28 | 2016-06-24 | 3.232 | 74,017 | -1,423 | 0.08% | 239,201 |
| 2016-06-27 | 2016-06-23 | 3.442 | 75,440 | +42,702 | 0.08% | 259,700 |
| 2016-06-20 | 2016-06-16 | 2.923 | 32,738 | -8,540 | 0.03% | 95,680 |
| 2016-06-10 | 2016-06-07 | 3.442 | 41,278 | -11,388 | 0.04% | 142,098 |
| 2016-06-08 | 2016-06-06 | 3.583 | 52,666 | +14,234 | 0.06% | 188,701 |
| 2016-06-03 | 2016-06-01 | 3.541 | 38,432 | -4,270 | 0.04% | 136,081 |
| 2016-06-01 | 2016-05-30 | 3.738 | 42,702 | +4,270 | 0.04% | 159,600 |
| 2016-05-31 | 2016-05-27 | 4.117 | 38,432 | +4,270 | 0.04% | 158,221 |
| 2016-05-27 | 2016-05-25 | 3.934 | 34,162 | +17,081 | 0.04% | 134,402 |
| 2016-05-26 | 2016-05-24 | 3.962 | 17,081 | -15,657 | 0.02% | 67,681 |
| 2016-03-11 | 2016-03-09 | 7.433 | 32,738 | -42,702 | 0.03% | 243,339 |
| 2016-03-10 | 2016-03-08 | 7.587 | 75,440 | +42,702 | 0.08% | 572,400 |
| 2016-02-24 | 2016-02-22 | 5.634 | 32,738 | -7,117 | 0.03% | 184,459 |
| 2016-02-12 | 2016-02-05 | 6.421 | 39,855 | -14,234 | 0.04% | 255,919 |
| 2016-02-04 | 2016-02-02 | 7.531 | 54,089 | -2,847 | 0.06% | 407,359 |
| 2016-02-03 | 2016-02-01 | 7.349 | 56,936 | +2,847 | 0.06% | 418,401 |
| 2016-02-02 | 2016-01-29 | 6.688 | 54,089 | -8,540 | 0.06% | 361,760 |
| 2016-02-01 | 2016-01-28 | 5.986 | 62,629 | -7,117 | 0.07% | 374,877 |
| 2016-01-29 | 2016-01-27 | 7.967 | 69,746 | +17,080 | 0.07% | 555,657 |
| 2016-01-28 | 2016-01-26 | 8.712 | 52,666 | +22,775 | 0.06% | 458,803 |
| 2016-01-27 | 2016-01-25 | 9.260 | 29,891 | -35,585 | 0.03% | 276,777 |
| 2016-01-26 | 2016-01-22 | 7.897 | 65,476 | +55,512 | 0.07% | 517,038 |
| 2016-01-25 | 2016-01-21 | 8.922 | 9,964 | +5,694 | 0.01% | 88,902 |
| 2016-01-22 | 2016-01-20 | 8.318 | 4,270 | -1,424 | 0.00% | 35,518 |
| 2016-01-21 | 2016-01-19 | 6.182 | 5,694 | -2,846 | 0.01% | 35,203 |
| 2016-01-20 | 2016-01-18 | 5.452 | 8,540 | -4,271 | 0.01% | 46,558 |
| 2016-01-19 | 2016-01-15 | 3.962 | 12,811 | +5,694 | 0.01% | 50,762 |
| 2016-01-18 | 2016-01-14 | 4.075 | 7,117 | -14,234 | 0.01% | 29,000 |
| 2016-01-15 | 2016-01-13 | 3.133 | 21,351 | -192,158 | 0.02% | 66,900 |
| 2016-01-14 | 2016-01-12 | 2.670 | 213,509 | 0.22% | 569,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy