History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 44,000 | +0 | 0.03% | 10,692 |
| 2025-10-13 | 2025-10-09 | 0.245 | 44,000 | +0 | 0.03% | 10,780 |
| 2025-10-10 | 2025-10-08 | 0.245 | 44,000 | +0 | 0.03% | 10,780 |
| 2025-10-09 | 2025-10-06 | 0.246 | 44,000 | +0 | 0.03% | 10,824 |
| 2025-10-08 | 2025-10-03 | 0.245 | 44,000 | +0 | 0.03% | 10,780 |
| 2025-10-06 | 2025-10-02 | 0.249 | 44,000 | +0 | 0.03% | 10,956 |
| 2025-10-03 | 2025-09-30 | 0.249 | 44,000 | +0 | 0.03% | 10,956 |
| 2025-10-02 | 2025-09-29 | 0.250 | 44,000 | +0 | 0.03% | 11,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 44,000 | +0 | 0.03% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.255 | 44,000 | +0 | 0.03% | 11,220 |
| 2025-09-26 | 2025-09-24 | 0.255 | 44,000 | +0 | 0.03% | 11,220 |
| 2025-09-25 | 2025-09-23 | 0.255 | 44,000 | +0 | 0.03% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.260 | 44,000 | +0 | 0.03% | 11,440 |
| 2025-09-23 | 2025-09-19 | 0.285 | 44,000 | +0 | 0.03% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.285 | 44,000 | +0 | 0.03% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2025-09-18 | 2025-09-16 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2025-09-16 | 2025-09-12 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.390 | 44,000 | +0 | 0.03% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-09-03 | 2025-09-01 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-09-01 | 2025-08-28 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-08-29 | 2025-08-27 | 0.405 | 44,000 | +0 | 0.03% | 17,820 |
| 2025-08-28 | 2025-08-26 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-08-27 | 2025-08-25 | 0.390 | 44,000 | +0 | 0.03% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2025-08-22 | 2025-08-20 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-08-20 | 2025-08-18 | 0.410 | 44,000 | +0 | 0.03% | 18,040 |
| 2025-08-19 | 2025-08-15 | 0.420 | 44,000 | +0 | 0.03% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.390 | 44,000 | +0 | 0.03% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.390 | 44,000 | +0 | 0.03% | 17,160 |
| 2025-08-14 | 2025-08-12 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-08-13 | 2025-08-11 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-08-12 | 2025-08-08 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-08-11 | 2025-08-07 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-08-07 | 2025-08-05 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-08-06 | 2025-08-04 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-08-05 | 2025-08-01 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-08-04 | 2025-07-31 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-08-01 | 2025-07-30 | 0.395 | 44,000 | +0 | 0.03% | 17,380 |
| 2025-07-31 | 2025-07-29 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 44,000 | +0 | 0.03% | 18,260 |
| 2025-07-29 | 2025-07-25 | 0.415 | 44,000 | +0 | 0.03% | 18,260 |
| 2025-07-28 | 2025-07-24 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-07-25 | 2025-07-23 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-07-24 | 2025-07-22 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-07-23 | 2025-07-21 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-07-22 | 2025-07-18 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-07-21 | 2025-07-17 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-07-18 | 2025-07-16 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-07-17 | 2025-07-15 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-07-16 | 2025-07-14 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-11 | 2025-07-09 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-10 | 2025-07-08 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-09 | 2025-07-07 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-08 | 2025-07-04 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-07-07 | 2025-07-03 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-07-03 | 2025-06-30 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-07-02 | 2025-06-27 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-06-30 | 2025-06-26 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-06-27 | 2025-06-25 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-26 | 2025-06-24 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-25 | 2025-06-23 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-24 | 2025-06-20 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-18 | 2025-06-16 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-06-17 | 2025-06-13 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2025-06-13 | 2025-06-11 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-06-12 | 2025-06-10 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-06-11 | 2025-06-09 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-06-10 | 2025-06-06 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-06-09 | 2025-06-05 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-06-06 | 2025-06-04 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-06-05 | 2025-06-03 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-06-04 | 2025-06-02 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-06-03 | 2025-05-30 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-06-02 | 2025-05-29 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-05-29 | 2025-05-27 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2025-05-26 | 2025-05-22 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2025-05-23 | 2025-05-21 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 44,000 | +0 | 0.03% | 18,700 |
| 2025-05-21 | 2025-05-19 | 0.410 | 44,000 | +0 | 0.03% | 18,040 |
| 2025-05-20 | 2025-05-16 | 0.410 | 44,000 | +0 | 0.03% | 18,040 |
| 2025-05-19 | 2025-05-15 | 0.440 | 44,000 | +0 | 0.03% | 19,360 |
| 2025-05-16 | 2025-05-14 | 0.445 | 44,000 | +0 | 0.03% | 19,580 |
| 2025-05-15 | 2025-05-13 | 0.450 | 44,000 | +0 | 0.03% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 44,000 | +0 | 0.03% | 17,160 |
| 2025-04-24 | 2025-04-22 | 0.410 | 44,000 | +0 | 0.03% | 18,040 |
| 2025-04-23 | 2025-04-17 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2025-04-22 | 2025-04-16 | 0.425 | 44,000 | +0 | 0.03% | 18,700 |
| 2025-04-17 | 2025-04-15 | 0.430 | 44,000 | +0 | 0.03% | 18,920 |
| 2025-04-16 | 2025-04-14 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2025-04-15 | 2025-04-11 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2025-04-09 | 2025-04-07 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-04-02 | 2025-03-31 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2025-04-01 | 2025-03-28 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-03-27 | 2025-03-25 | 0.445 | 44,000 | +0 | 0.03% | 19,580 |
| 2025-03-26 | 2025-03-24 | 0.435 | 44,000 | +0 | 0.03% | 19,140 |
| 2025-03-25 | 2025-03-21 | 0.410 | 44,000 | +0 | 0.03% | 18,040 |
| 2025-03-24 | 2025-03-20 | 0.400 | 44,000 | +0 | 0.03% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-03-20 | 2025-03-18 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2025-03-14 | 2025-03-12 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2025-03-13 | 2025-03-11 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2025-03-12 | 2025-03-10 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2025-03-11 | 2025-03-07 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-03-10 | 2025-03-06 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-03-07 | 2025-03-05 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-03-06 | 2025-03-04 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-03-05 | 2025-03-03 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-03-04 | 2025-02-28 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2025-03-03 | 2025-02-27 | 0.315 | 44,000 | +0 | 0.03% | 13,860 |
| 2025-02-28 | 2025-02-26 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-02-27 | 2025-02-25 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-02-26 | 2025-02-24 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-02-25 | 2025-02-21 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-02-24 | 2025-02-20 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2025-02-21 | 2025-02-19 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-02-20 | 2025-02-18 | 0.380 | 44,000 | +0 | 0.03% | 16,720 |
| 2025-02-19 | 2025-02-17 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2025-02-18 | 2025-02-14 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2025-02-17 | 2025-02-13 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2025-02-14 | 2025-02-12 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-13 | 2025-02-11 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-12 | 2025-02-10 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-11 | 2025-02-07 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-10 | 2025-02-06 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-07 | 2025-02-05 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-06 | 2025-02-04 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-05 | 2025-02-03 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-04 | 2025-01-28 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2025-02-03 | 2025-01-24 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2025-01-23 | 2025-01-21 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-01-20 | 2025-01-16 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2025-01-15 | 2025-01-13 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2025-01-14 | 2025-01-10 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2025-01-07 | 2025-01-03 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-01-06 | 2025-01-02 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-01-03 | 2024-12-31 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2025-01-02 | 2024-12-27 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-30 | 2024-12-24 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-27 | 2024-12-20 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-23 | 2024-12-19 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-20 | 2024-12-18 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-19 | 2024-12-17 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2024-12-17 | 2024-12-13 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2024-12-16 | 2024-12-12 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2024-12-13 | 2024-12-11 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-12-12 | 2024-12-10 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-12-10 | 2024-12-06 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-12-06 | 2024-12-04 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-11-27 | 2024-11-25 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-11-26 | 2024-11-22 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-11-25 | 2024-11-21 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-11-22 | 2024-11-20 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-21 | 2024-11-19 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-20 | 2024-11-18 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-19 | 2024-11-15 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-18 | 2024-11-14 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-15 | 2024-11-13 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-14 | 2024-11-12 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-11-13 | 2024-11-11 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-11-12 | 2024-11-08 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-11-11 | 2024-11-07 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-11-08 | 2024-11-06 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-07 | 2024-11-05 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-11-06 | 2024-11-04 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-11-04 | 2024-10-31 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-11-01 | 2024-10-30 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-10-31 | 2024-10-29 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-10-30 | 2024-10-28 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2024-10-28 | 2024-10-24 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-10-25 | 2024-10-23 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-10-24 | 2024-10-22 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2024-10-23 | 2024-10-21 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2024-10-21 | 2024-10-17 | 0.365 | 44,000 | +0 | 0.03% | 16,060 |
| 2024-10-18 | 2024-10-16 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 44,000 | +0 | 0.03% | 15,620 |
| 2024-10-14 | 2024-10-09 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-10-10 | 2024-10-08 | 0.435 | 44,000 | +0 | 0.03% | 19,140 |
| 2024-10-09 | 2024-10-07 | 0.430 | 44,000 | +0 | 0.03% | 18,920 |
| 2024-10-08 | 2024-10-04 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.370 | 44,000 | +0 | 0.03% | 16,280 |
| 2024-10-04 | 2024-10-02 | 0.375 | 44,000 | +0 | 0.03% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2024-09-27 | 2024-09-25 | 0.290 | 44,000 | +0 | 0.03% | 12,760 |
| 2024-09-26 | 2024-09-24 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-09-25 | 2024-09-23 | 0.270 | 44,000 | +0 | 0.03% | 11,880 |
| 2024-09-24 | 2024-09-20 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-09-20 | 2024-09-17 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-09-19 | 2024-09-16 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-09-17 | 2024-09-13 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-09-16 | 2024-09-12 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 44,000 | +0 | 0.03% | 13,860 |
| 2024-09-09 | 2024-09-04 | 0.315 | 44,000 | +0 | 0.03% | 13,860 |
| 2024-09-05 | 2024-09-03 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-09-04 | 2024-09-02 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2024-09-03 | 2024-08-30 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2024-09-02 | 2024-08-29 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2024-08-30 | 2024-08-28 | 0.290 | 44,000 | +0 | 0.03% | 12,760 |
| 2024-08-29 | 2024-08-27 | 0.290 | 44,000 | +0 | 0.03% | 12,760 |
| 2024-08-28 | 2024-08-26 | 0.255 | 44,000 | +0 | 0.03% | 11,220 |
| 2024-08-27 | 2024-08-23 | 0.260 | 44,000 | +0 | 0.03% | 11,440 |
| 2024-08-26 | 2024-08-22 | 0.260 | 44,000 | +0 | 0.03% | 11,440 |
| 2024-08-23 | 2024-08-21 | 0.275 | 44,000 | +0 | 0.03% | 12,100 |
| 2024-08-22 | 2024-08-20 | 0.275 | 44,000 | +0 | 0.03% | 12,100 |
| 2024-08-21 | 2024-08-19 | 0.280 | 44,000 | +0 | 0.03% | 12,320 |
| 2024-08-20 | 2024-08-16 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-08-16 | 2024-08-14 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-08-15 | 2024-08-13 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-08-14 | 2024-08-12 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-08-13 | 2024-08-09 | 0.315 | 44,000 | +0 | 0.03% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.335 | 44,000 | +0 | 0.03% | 14,740 |
| 2024-08-09 | 2024-08-07 | 0.340 | 44,000 | +0 | 0.03% | 14,960 |
| 2024-08-08 | 2024-08-06 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-08-06 | 2024-08-02 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-08-05 | 2024-08-01 | 0.330 | 44,000 | +0 | 0.03% | 14,520 |
| 2024-08-02 | 2024-07-31 | 0.360 | 44,000 | +0 | 0.03% | 15,840 |
| 2024-08-01 | 2024-07-30 | 0.345 | 44,000 | +0 | 0.03% | 15,180 |
| 2024-07-31 | 2024-07-29 | 0.275 | 44,000 | +0 | 0.03% | 12,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 44,000 | +0 | 0.03% | 12,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 44,000 | +0 | 0.03% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-07-25 | 2024-07-23 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-07-24 | 2024-07-22 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2024-07-23 | 2024-07-19 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2024-07-22 | 2024-07-18 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-07-19 | 2024-07-17 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 44,000 | +0 | 0.03% | 15,400 |
| 2024-07-16 | 2024-07-12 | 0.325 | 44,000 | +0 | 0.03% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.285 | 44,000 | +0 | 0.03% | 12,540 |
| 2024-07-12 | 2024-07-10 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2024-07-11 | 2024-07-09 | 0.320 | 44,000 | +0 | 0.03% | 14,080 |
| 2024-07-10 | 2024-07-08 | 0.290 | 44,000 | +0 | 0.03% | 12,760 |
| 2024-07-09 | 2024-07-05 | 0.285 | 44,000 | +0 | 0.03% | 12,540 |
| 2024-07-08 | 2024-07-04 | 0.290 | 44,000 | +0 | 0.03% | 12,760 |
| 2024-07-05 | 2024-07-03 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2024-07-04 | 2024-07-02 | 0.305 | 44,000 | +0 | 0.03% | 13,420 |
| 2024-07-03 | 2024-06-28 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-07-02 | 2024-06-27 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-28 | 2024-06-26 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-27 | 2024-06-25 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-26 | 2024-06-24 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-25 | 2024-06-21 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-24 | 2024-06-20 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-06-21 | 2024-06-19 | 0.295 | 44,000 | +0 | 0.03% | 12,980 |
| 2024-06-20 | 2024-06-18 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-06-18 | 2024-06-14 | 0.310 | 44,000 | +0 | 0.03% | 13,640 |
| 2024-06-17 | 2024-06-13 | 0.300 | 44,000 | +0 | 0.03% | 13,200 |
| 2024-06-14 | 2024-06-12 | 0.341 | 44,000 | +0 | 0.03% | 15,019 |
| 2024-06-13 | 2024-06-11 | 0.320 | 44,000 | +2,750 | 0.03% | 14,080 |
| 2024-06-12 | 2024-06-07 | 0.320 | 41,250 | +0 | 0.03% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.304 | 41,250 | +0 | 0.03% | 12,540 |
| 2024-06-07 | 2024-06-05 | 0.309 | 41,250 | +0 | 0.03% | 12,760 |
| 2024-06-06 | 2024-06-04 | 0.331 | 41,250 | +0 | 0.03% | 13,640 |
| 2024-06-05 | 2024-06-03 | 0.331 | 41,250 | +0 | 0.03% | 13,640 |
| 2024-06-04 | 2024-05-31 | 0.331 | 41,250 | +0 | 0.03% | 13,640 |
| 2024-06-03 | 2024-05-30 | 0.331 | 41,250 | +0 | 0.03% | 13,640 |
| 2024-05-31 | 2024-05-29 | 0.341 | 41,250 | +0 | 0.03% | 14,080 |
| 2024-05-30 | 2024-05-28 | 0.341 | 41,250 | +0 | 0.03% | 14,080 |
| 2024-05-29 | 2024-05-27 | 0.341 | 41,250 | +0 | 0.03% | 14,080 |
| 2024-05-28 | 2024-05-24 | 0.309 | 41,250 | +0 | 0.03% | 12,760 |
| 2024-05-27 | 2024-05-23 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-05-24 | 2024-05-22 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-05-23 | 2024-05-21 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-05-22 | 2024-05-20 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-05-21 | 2024-05-17 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-05-20 | 2024-05-16 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-05-17 | 2024-05-14 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-05-16 | 2024-05-13 | 0.373 | 41,250 | +0 | 0.03% | 15,400 |
| 2024-05-14 | 2024-05-10 | 0.357 | 41,250 | +0 | 0.03% | 14,740 |
| 2024-05-13 | 2024-05-09 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-05-10 | 2024-05-08 | 0.357 | 41,250 | +0 | 0.03% | 14,740 |
| 2024-05-09 | 2024-05-07 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-05-08 | 2024-05-06 | 0.373 | 41,250 | +0 | 0.03% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.384 | 41,250 | +0 | 0.03% | 15,840 |
| 2024-05-06 | 2024-05-02 | 0.384 | 41,250 | +0 | 0.03% | 15,840 |
| 2024-05-03 | 2024-04-30 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-05-02 | 2024-04-29 | 0.336 | 41,250 | +0 | 0.03% | 13,860 |
| 2024-04-30 | 2024-04-26 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-29 | 2024-04-25 | 0.320 | 41,250 | +0 | 0.03% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.331 | 41,250 | +0 | 0.03% | 13,640 |
| 2024-04-25 | 2024-04-23 | 0.325 | 41,250 | +0 | 0.03% | 13,420 |
| 2024-04-24 | 2024-04-22 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-23 | 2024-04-19 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-22 | 2024-04-18 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-04-19 | 2024-04-17 | 0.373 | 41,250 | +0 | 0.03% | 15,400 |
| 2024-04-18 | 2024-04-16 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-04-17 | 2024-04-15 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-04-16 | 2024-04-12 | 0.389 | 41,250 | +0 | 0.03% | 16,060 |
| 2024-04-15 | 2024-04-11 | 0.389 | 41,250 | +0 | 0.03% | 16,060 |
| 2024-04-12 | 2024-04-10 | 0.373 | 41,250 | +0 | 0.03% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-10 | 2024-04-08 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-08 | 2024-04-03 | 0.368 | 41,250 | +0 | 0.03% | 15,180 |
| 2024-04-05 | 2024-04-02 | 0.363 | 41,250 | +0 | 0.03% | 14,960 |
| 2024-04-03 | 2024-03-28 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-04-02 | 2024-03-27 | 0.384 | 41,250 | +0 | 0.03% | 15,840 |
| 2024-03-28 | 2024-03-26 | 0.384 | 41,250 | +0 | 0.03% | 15,840 |
| 2024-03-27 | 2024-03-25 | 0.384 | 41,250 | +0 | 0.03% | 15,840 |
| 2024-03-26 | 2024-03-22 | 0.379 | 41,250 | +0 | 0.03% | 15,620 |
| 2024-03-25 | 2024-03-21 | 0.501 | 41,250 | +0 | 0.03% | 20,680 |
| 2024-03-22 | 2024-03-20 | 0.501 | 41,250 | +0 | 0.03% | 20,680 |
| 2024-03-21 | 2024-03-19 | 0.501 | 41,250 | +0 | 0.03% | 20,680 |
| 2024-03-20 | 2024-03-18 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-19 | 2024-03-15 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-18 | 2024-03-14 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-15 | 2024-03-13 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-14 | 2024-03-12 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-13 | 2024-03-11 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-12 | 2024-03-08 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-11 | 2024-03-07 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-08 | 2024-03-06 | 0.517 | 41,250 | +0 | 0.03% | 21,340 |
| 2024-03-07 | 2024-03-05 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-06 | 2024-03-04 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 41,250 | +0 | 0.03% | 21,340 |
| 2024-03-04 | 2024-02-29 | 0.512 | 41,250 | +0 | 0.03% | 21,120 |
| 2024-03-01 | 2024-02-28 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-29 | 2024-02-27 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-28 | 2024-02-26 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-26 | 2024-02-22 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-23 | 2024-02-21 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-22 | 2024-02-20 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-21 | 2024-02-19 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-20 | 2024-02-16 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-19 | 2024-02-15 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-16 | 2024-02-14 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-15 | 2024-02-09 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-14 | 2024-02-07 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-08 | 2024-02-06 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-07 | 2024-02-05 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-02-06 | 2024-02-02 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-05 | 2024-02-01 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-02 | 2024-01-31 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-02-01 | 2024-01-30 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-31 | 2024-01-29 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-01-30 | 2024-01-26 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-01-29 | 2024-01-25 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-26 | 2024-01-24 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-25 | 2024-01-23 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-24 | 2024-01-22 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-23 | 2024-01-19 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-22 | 2024-01-18 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-19 | 2024-01-17 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-18 | 2024-01-16 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-01-17 | 2024-01-15 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-11 | 2024-01-09 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-10 | 2024-01-08 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-09 | 2024-01-05 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2024-01-08 | 2024-01-04 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-05 | 2024-01-03 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-04 | 2024-01-02 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2024-01-03 | 2023-12-29 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 41,250 | +0 | 0.03% | 21,560 |
| 2023-12-28 | 2023-12-22 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-12-15 | 2023-12-13 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-12-14 | 2023-12-12 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-12-13 | 2023-12-11 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-12-11 | 2023-12-07 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-12-08 | 2023-12-06 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-12-04 | 2023-11-30 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-11-29 | 2023-11-27 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-11-28 | 2023-11-24 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 41,250 | +0 | 0.03% | 21,780 |
| 2023-11-24 | 2023-11-22 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-11-20 | 2023-11-16 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-11-17 | 2023-11-15 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-11-16 | 2023-11-14 | 0.523 | 41,250 | +0 | 0.03% | 21,560 |
| 2023-11-15 | 2023-11-13 | 0.523 | 41,250 | +0 | 0.03% | 21,560 |
| 2023-11-14 | 2023-11-10 | 0.491 | 41,250 | +0 | 0.03% | 20,240 |
| 2023-11-13 | 2023-11-09 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 41,250 | +0 | 0.03% | 21,340 |
| 2023-11-08 | 2023-11-06 | 0.480 | 41,250 | +0 | 0.03% | 19,800 |
| 2023-11-07 | 2023-11-03 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-11-06 | 2023-11-02 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-11-03 | 2023-11-01 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-11-02 | 2023-10-31 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-11-01 | 2023-10-30 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-31 | 2023-10-27 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-30 | 2023-10-26 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 41,250 | +0 | 0.03% | 22,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-25 | 2023-10-20 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-24 | 2023-10-19 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-20 | 2023-10-18 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-19 | 2023-10-17 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-10-18 | 2023-10-16 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-17 | 2023-10-13 | 0.523 | 41,250 | +0 | 0.03% | 21,560 |
| 2023-10-16 | 2023-10-12 | 0.491 | 41,250 | +0 | 0.03% | 20,240 |
| 2023-10-13 | 2023-10-11 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-12 | 2023-10-10 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-11 | 2023-10-09 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-10 | 2023-10-06 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-09 | 2023-10-05 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-06 | 2023-10-04 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-05 | 2023-10-03 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-04 | 2023-09-29 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-10-03 | 2023-09-28 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-29 | 2023-09-27 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-28 | 2023-09-26 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-27 | 2023-09-25 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-26 | 2023-09-22 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-25 | 2023-09-21 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-22 | 2023-09-20 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-21 | 2023-09-19 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-09-20 | 2023-09-18 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-09-19 | 2023-09-15 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-18 | 2023-09-14 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-15 | 2023-09-13 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-14 | 2023-09-12 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-12 | 2023-09-07 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-09-11 | 2023-09-06 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-07 | 2023-09-05 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-09-06 | 2023-09-04 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-09-05 | 2023-08-31 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-09-04 | 2023-08-30 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-31 | 2023-08-29 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-30 | 2023-08-28 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-08-29 | 2023-08-25 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-28 | 2023-08-24 | 0.565 | 41,250 | +0 | 0.03% | 23,320 |
| 2023-08-25 | 2023-08-23 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-08-24 | 2023-08-22 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-08-23 | 2023-08-21 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-08-22 | 2023-08-18 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-08-21 | 2023-08-17 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-08-18 | 2023-08-16 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-08-17 | 2023-08-15 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-16 | 2023-08-14 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-15 | 2023-08-11 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-14 | 2023-08-10 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-08-11 | 2023-08-09 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-08-10 | 2023-08-08 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-08-09 | 2023-08-07 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-08-08 | 2023-08-04 | 0.651 | 41,250 | +0 | 0.03% | 26,840 |
| 2023-08-07 | 2023-08-03 | 0.619 | 41,250 | +0 | 0.03% | 25,520 |
| 2023-08-04 | 2023-08-02 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-08-03 | 2023-08-01 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-08-02 | 2023-07-31 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-08-01 | 2023-07-28 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-07-31 | 2023-07-27 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-07-28 | 2023-07-26 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-27 | 2023-07-25 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-26 | 2023-07-24 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-25 | 2023-07-21 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-07-24 | 2023-07-20 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-21 | 2023-07-19 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-20 | 2023-07-18 | 0.629 | 41,250 | +0 | 0.03% | 25,960 |
| 2023-07-19 | 2023-07-14 | 0.608 | 41,250 | +0 | 0.03% | 25,080 |
| 2023-07-18 | 2023-07-13 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-07-14 | 2023-07-12 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-07-13 | 2023-07-11 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-07-12 | 2023-07-10 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-07-11 | 2023-07-07 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-07-10 | 2023-07-06 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-07-07 | 2023-07-05 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-07-06 | 2023-07-04 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-07-05 | 2023-07-03 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-07-04 | 2023-06-30 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-07-03 | 2023-06-29 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-06-30 | 2023-06-28 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-06-29 | 2023-06-27 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-06-28 | 2023-06-26 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-06-27 | 2023-06-23 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-06-26 | 2023-06-21 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-06-23 | 2023-06-20 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-06-21 | 2023-06-19 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-20 | 2023-06-16 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-19 | 2023-06-15 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-06-16 | 2023-06-14 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-06-15 | 2023-06-13 | 0.587 | 41,250 | +0 | 0.03% | 24,200 |
| 2023-06-14 | 2023-06-12 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-13 | 2023-06-09 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-12 | 2023-06-08 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-09 | 2023-06-07 | 0.597 | 41,250 | +0 | 0.03% | 24,640 |
| 2023-06-08 | 2023-06-06 | 0.576 | 41,250 | +0 | 0.03% | 23,760 |
| 2023-06-07 | 2023-06-05 | 0.523 | 41,250 | +0 | 0.03% | 21,560 |
| 2023-06-06 | 2023-06-02 | 0.501 | 41,250 | +0 | 0.03% | 20,680 |
| 2023-06-05 | 2023-06-01 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-06-02 | 2023-05-31 | 0.544 | 41,250 | +0 | 0.03% | 22,440 |
| 2023-06-01 | 2023-05-30 | 0.501 | 41,250 | +0 | 0.03% | 20,680 |
| 2023-05-31 | 2023-05-29 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-05-30 | 2023-05-25 | 0.555 | 41,250 | +0 | 0.03% | 22,880 |
| 2023-05-29 | 2023-05-24 | 0.601 | 41,250 | +0 | 0.03% | 24,787 |
| 2023-05-25 | 2023-05-23 | 0.578 | 41,250 | +3,173 | 0.03% | 23,833 |
| 2023-05-24 | 2023-05-22 | 0.578 | 38,077 | +0 | 0.03% | 22,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-22 | 2023-05-18 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-19 | 2023-05-17 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-18 | 2023-05-16 | 0.589 | 38,077 | +0 | 0.03% | 22,440 |
| 2023-05-17 | 2023-05-15 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-16 | 2023-05-12 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-15 | 2023-05-11 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-12 | 2023-05-10 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-11 | 2023-05-09 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-10 | 2023-05-08 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-09 | 2023-05-05 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-08 | 2023-05-04 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-05-05 | 2023-05-03 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-04 | 2023-05-02 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-03 | 2023-04-28 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-05-02 | 2023-04-27 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-04-28 | 2023-04-26 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-04-27 | 2023-04-25 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-04-26 | 2023-04-24 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-04-25 | 2023-04-21 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-04-24 | 2023-04-20 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-04-21 | 2023-04-19 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-04-20 | 2023-04-18 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-04-19 | 2023-04-17 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-04-18 | 2023-04-14 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-17 | 2023-04-13 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-04-14 | 2023-04-12 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-13 | 2023-04-11 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-12 | 2023-04-06 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-11 | 2023-04-04 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-06 | 2023-04-03 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-04-04 | 2023-03-31 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-04-03 | 2023-03-30 | 0.682 | 38,077 | +0 | 0.03% | 25,960 |
| 2023-03-31 | 2023-03-29 | 0.682 | 38,077 | +0 | 0.03% | 25,960 |
| 2023-03-30 | 2023-03-28 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-29 | 2023-03-27 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-28 | 2023-03-24 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-27 | 2023-03-23 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-24 | 2023-03-22 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-23 | 2023-03-21 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-22 | 2023-03-20 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-03-21 | 2023-03-17 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-03-20 | 2023-03-16 | 0.589 | 38,077 | +0 | 0.03% | 22,440 |
| 2023-03-17 | 2023-03-15 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-16 | 2023-03-14 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-15 | 2023-03-13 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-14 | 2023-03-10 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-13 | 2023-03-09 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-10 | 2023-03-08 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-09 | 2023-03-07 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-08 | 2023-03-06 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-07 | 2023-03-03 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-06 | 2023-03-02 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-03 | 2023-03-01 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-02 | 2023-02-28 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-03-01 | 2023-02-27 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-02-28 | 2023-02-24 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-27 | 2023-02-23 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-24 | 2023-02-22 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-23 | 2023-02-21 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-22 | 2023-02-20 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-21 | 2023-02-17 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-20 | 2023-02-16 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-17 | 2023-02-15 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-02-16 | 2023-02-14 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-15 | 2023-02-13 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-14 | 2023-02-10 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-13 | 2023-02-09 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-10 | 2023-02-08 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-09 | 2023-02-07 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-08 | 2023-02-06 | 0.601 | 38,077 | +0 | 0.03% | 22,880 |
| 2023-02-07 | 2023-02-03 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-06 | 2023-02-02 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-02-03 | 2023-02-01 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-02-02 | 2023-01-31 | 0.647 | 38,077 | +0 | 0.03% | 24,640 |
| 2023-02-01 | 2023-01-30 | 0.670 | 38,077 | +0 | 0.03% | 25,520 |
| 2023-01-31 | 2023-01-27 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-01-30 | 2023-01-26 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-01-27 | 2023-01-20 | 0.670 | 38,077 | +0 | 0.03% | 25,520 |
| 2023-01-26 | 2023-01-19 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-01-20 | 2023-01-18 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-01-19 | 2023-01-17 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2023-01-18 | 2023-01-16 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-01-17 | 2023-01-13 | 0.636 | 38,077 | +0 | 0.03% | 24,200 |
| 2023-01-16 | 2023-01-12 | 0.659 | 38,077 | +0 | 0.03% | 25,080 |
| 2023-01-13 | 2023-01-11 | 0.612 | 38,077 | +0 | 0.03% | 23,320 |
| 2023-01-12 | 2023-01-10 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-11 | 2023-01-09 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-06 | 2023-01-04 | 0.670 | 38,077 | +0 | 0.03% | 25,520 |
| 2023-01-05 | 2023-01-03 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-04 | 2022-12-30 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2023-01-03 | 2022-12-29 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-30 | 2022-12-28 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-29 | 2022-12-23 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-28 | 2022-12-22 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-23 | 2022-12-21 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.670 | 38,077 | +0 | 0.03% | 25,520 |
| 2022-12-21 | 2022-12-19 | 0.647 | 38,077 | +0 | 0.03% | 24,640 |
| 2022-12-20 | 2022-12-16 | 0.589 | 38,077 | +0 | 0.03% | 22,440 |
| 2022-12-19 | 2022-12-15 | 0.624 | 38,077 | +0 | 0.03% | 23,760 |
| 2022-12-16 | 2022-12-14 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-15 | 2022-12-13 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-14 | 2022-12-12 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-13 | 2022-12-09 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-12 | 2022-12-08 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-12-09 | 2022-12-07 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-08 | 2022-12-06 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-02 | 2022-11-30 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-12-01 | 2022-11-29 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-30 | 2022-11-28 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-29 | 2022-11-25 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-28 | 2022-11-24 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-25 | 2022-11-23 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-24 | 2022-11-22 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-23 | 2022-11-21 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-22 | 2022-11-18 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-21 | 2022-11-17 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-15 | 2022-11-11 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-14 | 2022-11-10 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-11 | 2022-11-09 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-10 | 2022-11-08 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-09 | 2022-11-07 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-08 | 2022-11-04 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-07 | 2022-11-03 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-04 | 2022-11-02 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-03 | 2022-11-01 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-11-02 | 2022-10-31 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-10-31 | 2022-10-27 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-10-28 | 2022-10-26 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-27 | 2022-10-25 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-26 | 2022-10-24 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-25 | 2022-10-21 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-10-24 | 2022-10-20 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.786 | 38,077 | +0 | 0.03% | 29,920 |
| 2022-10-20 | 2022-10-18 | 0.786 | 38,077 | +0 | 0.03% | 29,920 |
| 2022-10-19 | 2022-10-17 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-18 | 2022-10-14 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-17 | 2022-10-13 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-14 | 2022-10-12 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-10-13 | 2022-10-11 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-10-12 | 2022-10-10 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-10-11 | 2022-10-07 | 0.763 | 38,077 | +0 | 0.03% | 29,040 |
| 2022-10-10 | 2022-10-06 | 0.763 | 38,077 | +0 | 0.03% | 29,040 |
| 2022-10-07 | 2022-10-05 | 0.763 | 38,077 | +0 | 0.03% | 29,040 |
| 2022-10-06 | 2022-10-03 | 0.763 | 38,077 | +0 | 0.03% | 29,040 |
| 2022-10-05 | 2022-09-30 | 0.763 | 38,077 | +0 | 0.03% | 29,040 |
| 2022-10-03 | 2022-09-29 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-09-30 | 2022-09-28 | 0.844 | 38,077 | +0 | 0.03% | 32,120 |
| 2022-09-29 | 2022-09-27 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-28 | 2022-09-26 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-27 | 2022-09-23 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-26 | 2022-09-22 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-23 | 2022-09-21 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-22 | 2022-09-20 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-21 | 2022-09-19 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-20 | 2022-09-16 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-19 | 2022-09-15 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-16 | 2022-09-14 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-15 | 2022-09-13 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-14 | 2022-09-09 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-13 | 2022-09-08 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-09 | 2022-09-07 | 0.751 | 38,077 | +0 | 0.03% | 28,600 |
| 2022-09-08 | 2022-09-06 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-09-07 | 2022-09-05 | 0.693 | 38,077 | +0 | 0.03% | 26,400 |
| 2022-09-06 | 2022-09-02 | 0.670 | 38,077 | +0 | 0.03% | 25,520 |
| 2022-09-05 | 2022-09-01 | 0.659 | 38,077 | +0 | 0.03% | 25,080 |
| 2022-09-02 | 2022-08-31 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-09-01 | 2022-08-30 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-31 | 2022-08-29 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-30 | 2022-08-26 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-29 | 2022-08-25 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-26 | 2022-08-24 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-08-25 | 2022-08-23 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-08-24 | 2022-08-22 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-08-23 | 2022-08-19 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-08-22 | 2022-08-18 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-08-19 | 2022-08-17 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-08-18 | 2022-08-16 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-08-17 | 2022-08-15 | 0.705 | 38,077 | +0 | 0.03% | 26,840 |
| 2022-08-16 | 2022-08-12 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-08-15 | 2022-08-11 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-08-12 | 2022-08-10 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-08-11 | 2022-08-09 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-08-10 | 2022-08-08 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-08-09 | 2022-08-05 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-08 | 2022-08-04 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-05 | 2022-08-03 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-04 | 2022-08-02 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-03 | 2022-08-01 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-08-02 | 2022-07-29 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-08-01 | 2022-07-28 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-29 | 2022-07-27 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-28 | 2022-07-26 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-27 | 2022-07-25 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-26 | 2022-07-22 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-25 | 2022-07-21 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-22 | 2022-07-20 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-21 | 2022-07-19 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-20 | 2022-07-18 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-19 | 2022-07-15 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-18 | 2022-07-14 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-15 | 2022-07-13 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-14 | 2022-07-12 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-13 | 2022-07-11 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-12 | 2022-07-08 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-11 | 2022-07-07 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-08 | 2022-07-06 | 0.740 | 38,077 | +0 | 0.03% | 28,160 |
| 2022-07-07 | 2022-07-05 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-06 | 2022-07-04 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-05 | 2022-06-30 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-07-04 | 2022-06-29 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-30 | 2022-06-28 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-06-29 | 2022-06-27 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-28 | 2022-06-24 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-06-27 | 2022-06-23 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-06-24 | 2022-06-22 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-06-23 | 2022-06-21 | 0.716 | 38,077 | +0 | 0.03% | 27,280 |
| 2022-06-22 | 2022-06-20 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-21 | 2022-06-17 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-20 | 2022-06-16 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-17 | 2022-06-15 | 0.728 | 38,077 | +0 | 0.03% | 27,720 |
| 2022-06-16 | 2022-06-14 | 0.777 | 38,077 | +0 | 0.03% | 29,599 |
| 2022-06-15 | 2022-06-13 | 0.777 | 38,077 | +2,418 | 0.03% | 29,599 |
| 2022-06-14 | 2022-06-10 | 0.753 | 35,659 | +0 | 0.03% | 26,840 |
| 2022-06-13 | 2022-06-09 | 0.777 | 35,659 | +0 | 0.03% | 27,720 |
| 2022-06-10 | 2022-06-08 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-06-09 | 2022-06-07 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-06-08 | 2022-06-06 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-06-07 | 2022-06-02 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-06-06 | 2022-06-01 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-06-02 | 2022-05-31 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-06-01 | 2022-05-30 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-31 | 2022-05-27 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-30 | 2022-05-26 | 0.790 | 35,659 | +0 | 0.03% | 28,160 |
| 2022-05-27 | 2022-05-25 | 0.790 | 35,659 | +0 | 0.03% | 28,160 |
| 2022-05-26 | 2022-05-24 | 0.790 | 35,659 | +0 | 0.03% | 28,160 |
| 2022-05-25 | 2022-05-23 | 0.790 | 35,659 | +0 | 0.03% | 28,160 |
| 2022-05-24 | 2022-05-20 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-23 | 2022-05-19 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-20 | 2022-05-18 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-19 | 2022-05-17 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-05-18 | 2022-05-16 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-05-17 | 2022-05-13 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-05-16 | 2022-05-12 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-05-13 | 2022-05-11 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-05-12 | 2022-05-10 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-11 | 2022-05-06 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-10 | 2022-05-05 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-06 | 2022-05-04 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-05 | 2022-05-03 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-04 | 2022-04-29 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-05-03 | 2022-04-28 | 0.888 | 35,659 | +0 | 0.03% | 31,680 |
| 2022-04-29 | 2022-04-27 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-28 | 2022-04-26 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-27 | 2022-04-25 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-26 | 2022-04-22 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-25 | 2022-04-21 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-22 | 2022-04-20 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-21 | 2022-04-19 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-20 | 2022-04-14 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-19 | 2022-04-13 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-14 | 2022-04-12 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-04-13 | 2022-04-11 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-04-12 | 2022-04-08 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-04-11 | 2022-04-07 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-04-08 | 2022-04-06 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-04-07 | 2022-04-04 | 0.814 | 35,659 | +0 | 0.03% | 29,040 |
| 2022-04-06 | 2022-04-01 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-04-04 | 2022-03-31 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-04-01 | 2022-03-30 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-03-31 | 2022-03-29 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-03-30 | 2022-03-28 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-03-29 | 2022-03-25 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-03-28 | 2022-03-24 | 0.839 | 35,659 | +0 | 0.03% | 29,920 |
| 2022-03-25 | 2022-03-23 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-03-24 | 2022-03-22 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-23 | 2022-03-21 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-22 | 2022-03-18 | 0.814 | 35,659 | +0 | 0.03% | 29,040 |
| 2022-03-21 | 2022-03-17 | 0.814 | 35,659 | +0 | 0.03% | 29,040 |
| 2022-03-18 | 2022-03-16 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-17 | 2022-03-15 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-16 | 2022-03-14 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-15 | 2022-03-11 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-14 | 2022-03-10 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-11 | 2022-03-09 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-10 | 2022-03-08 | 0.827 | 35,659 | +0 | 0.03% | 29,480 |
| 2022-03-09 | 2022-03-07 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-03-08 | 2022-03-04 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-03-07 | 2022-03-03 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-03-04 | 2022-03-02 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-03-03 | 2022-03-01 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-03-02 | 2022-02-28 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-03-01 | 2022-02-25 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-28 | 2022-02-24 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-25 | 2022-02-23 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-24 | 2022-02-22 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-02-23 | 2022-02-21 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-02-22 | 2022-02-18 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-21 | 2022-02-17 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-18 | 2022-02-16 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-17 | 2022-02-15 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-16 | 2022-02-14 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-15 | 2022-02-11 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-14 | 2022-02-10 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-11 | 2022-02-09 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-10 | 2022-02-08 | 0.876 | 35,659 | +0 | 0.03% | 31,240 |
| 2022-02-09 | 2022-02-07 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-02-08 | 2022-02-04 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2022-02-07 | 2022-01-31 | 0.876 | 35,659 | +0 | 0.03% | 31,240 |
| 2022-02-04 | 2022-01-27 | 0.888 | 35,659 | +0 | 0.03% | 31,680 |
| 2022-01-28 | 2022-01-26 | 0.851 | 35,659 | +0 | 0.03% | 30,360 |
| 2022-01-27 | 2022-01-25 | 0.876 | 35,659 | +0 | 0.03% | 31,240 |
| 2022-01-26 | 2022-01-24 | 0.876 | 35,659 | +0 | 0.03% | 31,240 |
| 2022-01-25 | 2022-01-21 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2022-01-24 | 2022-01-20 | 0.888 | 35,659 | +0 | 0.03% | 31,680 |
| 2022-01-21 | 2022-01-19 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-01-20 | 2022-01-18 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-01-19 | 2022-01-17 | 0.925 | 35,659 | +0 | 0.03% | 33,000 |
| 2022-01-18 | 2022-01-14 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2022-01-17 | 2022-01-13 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2022-01-14 | 2022-01-12 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2022-01-13 | 2022-01-11 | 0.888 | 35,659 | +0 | 0.03% | 31,680 |
| 2022-01-12 | 2022-01-10 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-01-11 | 2022-01-07 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-01-10 | 2022-01-06 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-01-07 | 2022-01-05 | 0.913 | 35,659 | +0 | 0.03% | 32,560 |
| 2022-01-06 | 2022-01-04 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-01-05 | 2022-01-03 | 0.901 | 35,659 | +0 | 0.03% | 32,120 |
| 2022-01-04 | 2021-12-31 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2022-01-03 | 2021-12-29 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-30 | 2021-12-28 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-29 | 2021-12-24 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-28 | 2021-12-22 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-23 | 2021-12-21 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-22 | 2021-12-20 | 0.938 | 35,659 | +0 | 0.03% | 33,440 |
| 2021-12-21 | 2021-12-17 | 0.925 | 35,659 | +0 | 0.03% | 33,000 |
| 2021-12-20 | 2021-12-16 | 0.864 | 35,659 | +0 | 0.03% | 30,800 |
| 2021-12-17 | 2021-12-15 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-16 | 2021-12-14 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-15 | 2021-12-13 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-14 | 2021-12-10 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-13 | 2021-12-09 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-10 | 2021-12-08 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-09 | 2021-12-07 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-08 | 2021-12-06 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-12-07 | 2021-12-03 | 0.987 | 35,659 | +0 | 0.03% | 35,200 |
| 2021-12-06 | 2021-12-02 | 0.987 | 35,659 | +0 | 0.03% | 35,200 |
| 2021-12-03 | 2021-12-01 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-12-02 | 2021-11-30 | 1.049 | 35,659 | +0 | 0.03% | 37,400 |
| 2021-12-01 | 2021-11-29 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-11-30 | 2021-11-26 | 0.987 | 35,659 | +0 | 0.03% | 35,200 |
| 2021-11-29 | 2021-11-25 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-11-26 | 2021-11-24 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-25 | 2021-11-23 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-24 | 2021-11-22 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-23 | 2021-11-19 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-22 | 2021-11-18 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-19 | 2021-11-17 | 0.975 | 35,659 | +0 | 0.03% | 34,760 |
| 2021-11-18 | 2021-11-16 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-11-17 | 2021-11-15 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-11-16 | 2021-11-12 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-11-15 | 2021-11-11 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-11-12 | 2021-11-10 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-11 | 2021-11-09 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-10 | 2021-11-08 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-09 | 2021-11-05 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-08 | 2021-11-04 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-05 | 2021-11-03 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-04 | 2021-11-02 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-03 | 2021-11-01 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-11-02 | 2021-10-29 | 0.987 | 35,659 | +0 | 0.03% | 35,200 |
| 2021-11-01 | 2021-10-28 | 0.987 | 35,659 | +0 | 0.03% | 35,200 |
| 2021-10-29 | 2021-10-27 | 1.024 | 35,659 | +0 | 0.03% | 36,520 |
| 2021-10-28 | 2021-10-26 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-10-27 | 2021-10-25 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-26 | 2021-10-22 | 1.049 | 35,659 | +0 | 0.03% | 37,400 |
| 2021-10-25 | 2021-10-21 | 1.061 | 35,659 | +0 | 0.03% | 37,840 |
| 2021-10-22 | 2021-10-20 | 1.049 | 35,659 | +0 | 0.03% | 37,400 |
| 2021-10-21 | 2021-10-19 | 1.049 | 35,659 | +0 | 0.03% | 37,400 |
| 2021-10-20 | 2021-10-18 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-19 | 2021-10-15 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-10-18 | 2021-10-12 | 1.012 | 35,659 | +0 | 0.03% | 36,080 |
| 2021-10-15 | 2021-10-11 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-12 | 2021-10-08 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-11 | 2021-10-07 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-08 | 2021-10-06 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-07 | 2021-10-05 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-06 | 2021-10-04 | 1.036 | 35,659 | +0 | 0.03% | 36,960 |
| 2021-10-05 | 2021-09-30 | 1.049 | 35,659 | +0 | 0.03% | 37,400 |
| 2021-10-04 | 2021-09-29 | 1.024 | 35,659 | +0 | 0.03% | 36,520 |
| 2021-09-30 | 2021-09-28 | 1.024 | 35,659 | +0 | 0.03% | 36,520 |
| 2021-09-29 | 2021-09-27 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-09-28 | 2021-09-24 | 0.999 | 35,659 | +0 | 0.03% | 35,640 |
| 2021-09-27 | 2021-09-23 | 0.999 | 35,659 | -48,627 | 0.03% | 35,640 |
| 2021-06-16 | 2021-06-11 | 1.101 | 84,286 | +3,967 | 0.08% | 92,766 |
| 2020-06-17 | 2020-06-15 | 1.310 | 80,319 | +3,312 | 0.08% | 105,218 |
| 2019-07-03 | 2019-06-28 | 1.447 | 77,007 | +2,990 | 0.08% | 111,448 |
| 2019-02-21 | 2019-02-19 | 1.602 | 74,017 | -18,504 | 0.08% | 118,561 |
| 2018-04-12 | 2018-04-10 | 1.391 | 92,521 | -35,585 | 0.10% | 128,700 |
| 2018-02-13 | 2018-02-09 | 1.447 | 128,106 | -149,456 | 0.13% | 185,400 |
| 2017-11-24 | 2017-11-22 | 1.644 | 277,562 | -1,424 | 0.29% | 456,299 |
| 2017-11-07 | 2017-11-03 | 1.658 | 278,986 | -35,585 | 0.29% | 462,560 |
| 2017-10-27 | 2017-10-25 | 1.728 | 314,571 | -14,234 | 0.33% | 543,661 |
| 2017-10-25 | 2017-10-23 | 1.869 | 328,805 | +2,847 | 0.35% | 614,461 |
| 2017-10-24 | 2017-10-20 | 1.616 | 325,958 | -58,359 | 0.34% | 526,700 |
| 2017-10-19 | 2017-10-17 | 1.658 | 384,317 | -21,351 | 0.40% | 637,200 |
| 2017-10-18 | 2017-10-16 | 1.616 | 405,668 | -15,657 | 0.43% | 655,500 |
| 2017-09-13 | 2017-09-11 | 1.784 | 421,325 | -42,702 | 0.44% | 751,839 |
| 2017-08-04 | 2017-08-02 | 1.560 | 464,027 | -7,117 | 0.49% | 723,720 |
| 2017-07-28 | 2017-07-26 | 1.616 | 471,144 | -35,585 | 0.50% | 761,300 |
| 2017-07-27 | 2017-07-25 | 1.602 | 506,729 | -78,287 | 0.53% | 811,680 |
| 2017-07-24 | 2017-07-20 | 1.700 | 585,016 | -390,011 | 0.62% | 994,620 |
| 2017-07-21 | 2017-07-19 | 1.546 | 975,027 | -39,855 | 1.03% | 1,507,001 |
| 2017-07-20 | 2017-07-18 | 1.574 | 1,014,882 | -300,336 | 1.07% | 1,597,120 |
| 2017-07-10 | 2017-07-06 | 1.574 | 1,315,218 | -85,404 | 1.39% | 2,069,759 |
| 2017-07-07 | 2017-07-05 | 1.574 | 1,400,622 | -223,473 | 1.48% | 2,204,160 |
| 2017-07-06 | 2017-07-04 | 1.602 | 1,624,095 | -9,964 | 1.71% | 2,601,479 |
| 2017-06-30 | 2017-06-28 | 1.672 | 1,634,059 | -139,493 | 1.72% | 2,732,240 |
| 2017-06-16 | 2017-06-14 | 1.799 | 1,773,552 | -71,170 | 1.87% | 3,189,760 |
| 2017-06-02 | 2017-05-31 | 1.799 | 1,844,722 | -49,819 | 1.94% | 3,317,760 |
| 2017-05-02 | 2017-04-27 | 1.855 | 1,894,541 | +8,541 | 2.00% | 3,513,840 |
| 2017-04-20 | 2017-04-18 | 1.855 | 1,886,000 | +15,657 | 1.99% | 3,497,999 |
| 2017-04-18 | 2017-04-12 | 1.855 | 1,870,343 | -35,585 | 1.97% | 3,468,960 |
| 2017-04-13 | 2017-04-11 | 1.897 | 1,905,928 | -38,432 | 2.01% | 3,615,300 |
| 2017-04-05 | 2017-03-31 | 2.080 | 1,944,360 | -120,988 | 2.05% | 4,043,361 |
| 2017-03-30 | 2017-03-28 | 2.192 | 2,065,348 | +14,234 | 2.18% | 4,527,119 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,051,114 | -8,541 | 2.16% | 4,582,379 |
| 2017-02-24 | 2017-02-22 | 2.262 | 2,059,655 | -28,468 | 2.17% | 4,659,340 |
| 2017-02-23 | 2017-02-21 | 2.262 | 2,088,123 | -21,351 | 2.20% | 4,723,741 |
| 2017-02-22 | 2017-02-20 | 2.332 | 2,109,474 | +35,585 | 2.22% | 4,920,241 |
| 2017-02-20 | 2017-02-16 | 2.361 | 2,073,889 | +37,009 | 2.19% | 4,895,521 |
| 2017-02-17 | 2017-02-15 | 2.304 | 2,036,880 | -18,505 | 2.15% | 4,693,679 |
| 2017-02-16 | 2017-02-14 | 2.304 | 2,055,385 | -17,080 | 2.17% | 4,736,321 |
| 2017-02-14 | 2017-02-10 | 2.276 | 2,072,465 | -14,234 | 2.18% | 4,717,439 |
| 2017-02-13 | 2017-02-09 | 2.318 | 2,086,699 | +71,170 | 2.20% | 4,837,799 |
| 2017-02-10 | 2017-02-08 | 2.262 | 2,015,529 | -42,702 | 2.12% | 4,559,519 |
| 2017-02-01 | 2017-01-25 | 2.304 | 2,058,231 | -11,388 | 2.17% | 4,742,879 |
| 2017-01-23 | 2017-01-19 | 2.290 | 2,069,619 | -1,423 | 2.18% | 4,740,041 |
| 2017-01-17 | 2017-01-13 | 2.290 | 2,071,042 | +12,811 | 2.18% | 4,743,300 |
| 2017-01-16 | 2017-01-12 | 2.361 | 2,058,231 | +42,702 | 2.17% | 4,858,559 |
| 2017-01-10 | 2017-01-06 | 2.248 | 2,015,529 | -142,340 | 2.12% | 4,531,199 |
| 2017-01-09 | 2017-01-05 | 2.290 | 2,157,869 | -19,928 | 2.27% | 4,942,160 |
| 2016-12-13 | 2016-12-09 | 2.276 | 2,177,797 | +19,928 | 2.29% | 4,957,201 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,157,869 | +14,234 | 2.27% | 4,942,160 |
| 2016-12-02 | 2016-11-30 | 2.290 | 2,143,635 | -4,270 | 2.26% | 4,909,560 |
| 2016-12-01 | 2016-11-29 | 2.332 | 2,147,905 | -38,432 | 2.26% | 5,009,879 |
| 2016-11-30 | 2016-11-28 | 2.389 | 2,186,337 | +112,448 | 2.30% | 5,222,400 |
| 2016-11-29 | 2016-11-25 | 2.459 | 2,073,889 | -261,905 | 2.19% | 5,099,501 |
| 2016-11-28 | 2016-11-24 | 2.094 | 2,335,794 | -196,428 | 2.46% | 4,890,181 |
| 2016-11-22 | 2016-11-18 | 2.080 | 2,532,222 | -35,585 | 2.67% | 5,265,839 |
| 2016-11-16 | 2016-11-14 | 2.009 | 2,567,807 | +35,585 | 2.71% | 5,159,439 |
| 2016-11-14 | 2016-11-10 | 2.150 | 2,532,222 | -142,340 | 2.67% | 5,443,739 |
| 2016-11-09 | 2016-11-07 | 2.122 | 2,674,562 | -7,117 | 2.82% | 5,674,580 |
| 2016-11-01 | 2016-10-28 | 2.094 | 2,681,679 | -35,585 | 2.83% | 5,614,320 |
| 2016-10-31 | 2016-10-27 | 2.108 | 2,717,264 | -49,819 | 2.86% | 5,727,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 2,767,083 | -113,872 | 2.92% | 5,987,520 |
| 2016-10-26 | 2016-10-24 | 2.136 | 2,880,955 | +701,735 | 3.04% | 6,152,961 |
| 2016-10-25 | 2016-10-20 | 2.206 | 2,179,220 | -42,702 | 2.30% | 4,807,340 |
| 2016-10-24 | 2016-10-19 | 2.164 | 2,221,922 | +42,702 | 2.34% | 4,807,880 |
| 2016-10-19 | 2016-10-17 | 2.122 | 2,179,220 | -49,819 | 2.30% | 4,623,620 |
| 2016-10-14 | 2016-10-12 | 2.304 | 2,229,039 | +31,315 | 2.35% | 5,136,480 |
| 2016-10-13 | 2016-10-11 | 2.445 | 2,197,724 | +7,117 | 2.32% | 5,373,119 |
| 2016-10-12 | 2016-10-07 | 2.487 | 2,190,607 | -35,585 | 2.31% | 5,448,059 |
| 2016-10-11 | 2016-10-06 | 2.318 | 2,226,192 | -71,170 | 2.35% | 5,161,200 |
| 2016-10-06 | 2016-10-04 | 2.122 | 2,297,362 | -9,964 | 2.42% | 4,874,280 |
| 2016-10-05 | 2016-10-03 | 2.164 | 2,307,326 | +25,621 | 2.43% | 4,992,680 |
| 2016-10-03 | 2016-09-29 | 2.080 | 2,281,705 | -27,044 | 2.40% | 4,744,881 |
| 2016-09-30 | 2016-09-28 | 2.094 | 2,308,749 | +8,540 | 2.43% | 4,833,560 |
| 2016-09-28 | 2016-09-26 | 2.122 | 2,300,209 | +34,162 | 2.42% | 4,880,320 |
| 2016-09-27 | 2016-09-23 | 2.136 | 2,266,047 | +21,351 | 2.39% | 4,839,679 |
| 2016-09-26 | 2016-09-22 | 2.178 | 2,244,696 | +35,585 | 2.37% | 4,888,699 |
| 2016-09-23 | 2016-09-21 | 2.206 | 2,209,111 | -3,623,968 | 2.33% | 4,873,279 |
| 2016-09-22 | 2016-09-20 | 1.995 | 5,833,079 | -575,052 | 6.15% | 11,638,320 |
| 2016-09-21 | 2016-09-19 | 2.023 | 6,408,131 | -865,425 | 6.75% | 12,965,760 |
| 2016-09-20 | 2016-09-15 | 2.094 | 7,273,556 | -2,451,089 | 7.66% | 15,227,799 |
| 2016-09-19 | 2016-09-14 | 2.009 | 9,724,645 | -1,289,597 | 10.25% | 19,539,520 |
| 2016-09-15 | 2016-09-13 | 2.023 | 11,014,242 | -283,256 | 11.60% | 22,285,439 |
| 2016-09-14 | 2016-09-12 | 2.065 | 11,297,498 | -1,195,653 | 11.90% | 23,334,779 |
| 2016-09-13 | 2016-09-09 | 2.192 | 12,493,151 | +11,387 | 13.16% | 27,384,239 |
| 2016-09-12 | 2016-09-08 | 2.206 | 12,481,764 | -122,412 | 13.15% | 27,534,659 |
| 2016-09-09 | 2016-09-07 | 2.178 | 12,604,176 | -21,351 | 13.28% | 27,450,499 |
| 2016-09-08 | 2016-09-06 | 2.220 | 12,625,527 | -304,607 | 13.30% | 28,029,199 |
| 2016-09-07 | 2016-09-05 | 2.248 | 12,930,134 | -5,694 | 13.62% | 29,068,800 |
| 2016-09-06 | 2016-09-02 | 2.220 | 12,935,828 | -7,117 | 13.63% | 28,718,081 |
| 2016-09-02 | 2016-08-31 | 2.206 | 12,942,945 | -7,117 | 13.64% | 28,552,021 |
| 2016-09-01 | 2016-08-30 | 2.248 | 12,950,062 | -79,710 | 13.64% | 29,113,601 |
| 2016-08-24 | 2016-08-22 | 2.234 | 13,029,772 | -14,234 | 13.73% | 29,109,720 |
| 2016-08-23 | 2016-08-19 | 2.290 | 13,044,006 | -19,927 | 13.74% | 29,874,640 |
| 2016-08-22 | 2016-08-18 | 2.304 | 13,063,933 | -28,468 | 13.76% | 30,103,839 |
| 2016-08-19 | 2016-08-17 | 2.318 | 13,092,401 | -254,788 | 13.79% | 30,353,399 |
| 2016-08-17 | 2016-08-15 | 2.332 | 13,347,189 | -27,045 | 14.06% | 31,131,639 |
| 2016-08-15 | 2016-08-11 | 2.361 | 13,374,234 | -362,966 | 14.09% | 31,570,560 |
| 2016-08-08 | 2016-08-04 | 2.403 | 13,737,200 | -355,849 | 14.47% | 33,006,420 |
| 2016-07-28 | 2016-07-26 | 2.290 | 14,093,049 | -355,849 | 14.85% | 32,277,260 |
| 2016-07-25 | 2016-07-21 | 2.262 | 14,448,898 | -213,510 | 15.22% | 32,686,219 |
| 2016-07-22 | 2016-07-20 | 2.220 | 14,662,408 | -142,339 | 15.45% | 32,551,161 |
| 2016-07-20 | 2016-07-18 | 2.389 | 14,804,747 | -142,340 | 15.60% | 35,363,399 |
| 2016-07-18 | 2016-07-14 | 2.417 | 14,947,087 | -21,351 | 15.75% | 36,123,440 |
| 2016-07-15 | 2016-07-13 | 2.585 | 14,968,438 | +5,694 | 15.77% | 38,698,880 |
| 2016-07-06 | 2016-07-04 | 3.147 | 14,962,744 | +15,657 | 15.76% | 47,093,759 |
| 2016-06-27 | 2016-06-23 | 3.442 | 14,947,087 | -25,621 | 15.75% | 51,454,900 |
| 2016-06-23 | 2016-06-21 | 2.894 | 14,972,708 | +7,117 | 15.78% | 43,338,279 |
| 2016-06-16 | 2016-06-14 | 3.091 | 14,965,591 | +7,117 | 15.77% | 46,261,599 |
| 2016-06-10 | 2016-06-07 | 3.442 | 14,958,474 | -9,964 | 15.76% | 51,494,099 |
| 2016-06-08 | 2016-06-06 | 3.583 | 14,968,438 | +9,964 | 15.77% | 53,631,600 |
| 2016-06-06 | 2016-06-02 | 3.485 | 14,958,474 | +11,387 | 15.76% | 52,124,639 |
| 2016-06-01 | 2016-05-30 | 3.738 | 14,947,087 | -19,928 | 15.75% | 55,865,320 |
| 2016-05-31 | 2016-05-27 | 4.117 | 14,967,015 | -12,810 | 15.77% | 61,617,902 |
| 2016-05-26 | 2016-05-24 | 3.962 | 14,979,825 | -95,368 | 15.78% | 59,355,359 |
| 2016-05-24 | 2016-05-20 | 3.920 | 15,075,193 | +12,811 | 15.88% | 59,097,781 |
| 2016-05-23 | 2016-05-19 | 3.962 | 15,062,382 | -14,234 | 15.87% | 59,682,479 |
| 2016-05-20 | 2016-05-18 | 4.075 | 15,076,616 | +14,234 | 15.88% | 61,433,599 |
| 2016-05-19 | 2016-05-17 | 4.637 | 15,062,382 | -1,424 | 15.87% | 69,841,199 |
| 2016-05-18 | 2016-05-16 | 5.100 | 15,063,806 | -14,234 | 15.87% | 76,832,582 |
| 2016-05-17 | 2016-05-13 | 5.915 | 15,078,040 | -7,117 | 15.89% | 89,193,063 |
| 2016-05-16 | 2016-05-12 | 5.958 | 15,085,157 | -14,233 | 15.89% | 89,871,043 |
| 2016-05-13 | 2016-05-11 | 5.944 | 15,099,390 | +5,693 | 15.91% | 89,743,677 |
| 2016-05-06 | 2016-05-04 | 6.337 | 15,093,697 | -1,423 | 15.90% | 95,648,081 |
| 2016-04-15 | 2016-04-13 | 6.337 | 15,095,120 | -2,847 | 15.90% | 95,657,098 |
| 2016-04-07 | 2016-04-05 | 7.166 | 15,097,967 | -4,270 | 15.91% | 108,191,399 |
| 2016-04-05 | 2016-03-31 | 7.025 | 15,102,237 | +10,016,441 | 15.91% | 106,099,998 |
| 2016-03-30 | 2016-03-24 | 7.110 | 5,085,796 | +4,270 | 5.36% | 36,158,761 |
| 2016-03-24 | 2016-03-22 | 7.264 | 5,081,526 | +4,979,041 | 5.35% | 36,913,803 |
| 2016-03-16 | 2016-03-14 | 7.447 | 102,485 | -28,467 | 0.11% | 763,203 |
| 2016-03-09 | 2016-03-07 | 7.377 | 130,952 | +28,467 | 0.14% | 965,996 |
| 2016-02-24 | 2016-02-22 | 5.634 | 102,485 | -2,846 | 0.11% | 577,443 |
| 2016-02-22 | 2016-02-18 | 6.351 | 105,331 | -7,117 | 0.11% | 668,958 |
| 2016-02-19 | 2016-02-17 | 6.463 | 112,448 | +7,117 | 0.12% | 726,798 |
| 2016-02-02 | 2016-01-29 | 6.688 | 105,331 | +1,423 | 0.11% | 704,478 |
| 2016-02-01 | 2016-01-28 | 5.986 | 103,908 | +14,234 | 0.11% | 621,960 |
| 2016-01-26 | 2016-01-22 | 7.897 | 89,674 | -8,540 | 0.09% | 708,120 |
| 2016-01-25 | 2016-01-21 | 8.922 | 98,214 | -8,541 | 0.10% | 876,297 |
| 2016-01-22 | 2016-01-20 | 8.318 | 106,755 | -56,936 | 0.11% | 888,002 |
| 2016-01-20 | 2016-01-18 | 5.452 | 163,691 | -142,339 | 0.17% | 892,402 |
| 2016-01-15 | 2016-01-13 | 3.133 | 306,030 | +153,727 | 0.32% | 958,899 |
| 2016-01-14 | 2016-01-12 | 2.670 | 152,303 | 0.16% | 406,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy