History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 450 +0 0.00% 109
2025-10-13 2025-10-09 0.245 450 +0 0.00% 110
2025-10-10 2025-10-08 0.245 450 +0 0.00% 110
2025-10-09 2025-10-06 0.246 450 +0 0.00% 111
2025-10-08 2025-10-03 0.245 450 +0 0.00% 110
2025-10-06 2025-10-02 0.249 450 +0 0.00% 112
2025-10-03 2025-09-30 0.249 450 +0 0.00% 112
2025-10-02 2025-09-29 0.250 450 +0 0.00% 112
2025-09-30 2025-09-26 0.255 450 +0 0.00% 115
2025-09-29 2025-09-25 0.255 450 +0 0.00% 115
2025-09-26 2025-09-24 0.255 450 +0 0.00% 115
2025-09-25 2025-09-23 0.255 450 +0 0.00% 115
2025-09-24 2025-09-22 0.260 450 +0 0.00% 117
2025-09-23 2025-09-19 0.285 450 +0 0.00% 128
2025-09-22 2025-09-18 0.285 450 +0 0.00% 128
2025-09-19 2025-09-17 0.320 450 +0 0.00% 144
2025-09-18 2025-09-16 0.350 450 +0 0.00% 158
2025-09-17 2025-09-15 0.355 450 +0 0.00% 160
2025-09-16 2025-09-12 0.360 450 +0 0.00% 162
2025-09-15 2025-09-11 0.360 450 +0 0.00% 162
2025-09-12 2025-09-10 0.360 450 +0 0.00% 162
2025-09-11 2025-09-09 0.360 450 +0 0.00% 162
2025-09-10 2025-09-08 0.360 450 +0 0.00% 162
2025-09-09 2025-09-05 0.360 450 +0 0.00% 162
2025-09-08 2025-09-04 0.360 450 +0 0.00% 162
2025-09-05 2025-09-03 0.390 450 +0 0.00% 176
2025-09-04 2025-09-02 0.395 450 +0 0.00% 178
2025-09-03 2025-09-01 0.360 450 +0 0.00% 162
2025-09-02 2025-08-29 0.360 450 +0 0.00% 162
2025-09-01 2025-08-28 0.360 450 +0 0.00% 162
2025-08-29 2025-08-27 0.405 450 +0 0.00% 182
2025-08-28 2025-08-26 0.365 450 +0 0.00% 164
2025-08-27 2025-08-25 0.390 450 +0 0.00% 176
2025-08-26 2025-08-22 0.360 450 +0 0.00% 162
2025-08-25 2025-08-21 0.370 450 +0 0.00% 166
2025-08-22 2025-08-20 0.375 450 +0 0.00% 169
2025-08-21 2025-08-19 0.380 450 +0 0.00% 171
2025-08-20 2025-08-18 0.410 450 +0 0.00% 184
2025-08-19 2025-08-15 0.420 450 +0 0.00% 189
2025-08-18 2025-08-14 0.390 450 +0 0.00% 176
2025-08-15 2025-08-13 0.390 450 +0 0.00% 176
2025-08-14 2025-08-12 0.380 450 +0 0.00% 171
2025-08-13 2025-08-11 0.380 450 +0 0.00% 171
2025-08-12 2025-08-08 0.380 450 +0 0.00% 171
2025-08-11 2025-08-07 0.375 450 +0 0.00% 169
2025-08-08 2025-08-06 0.395 450 +0 0.00% 178
2025-08-07 2025-08-05 0.395 450 +0 0.00% 178
2025-08-06 2025-08-04 0.395 450 +0 0.00% 178
2025-08-05 2025-08-01 0.395 450 +0 0.00% 178
2025-08-04 2025-07-31 0.395 450 +0 0.00% 178
2025-08-01 2025-07-30 0.395 450 +0 0.00% 178
2025-07-31 2025-07-29 0.400 450 +0 0.00% 180
2025-07-30 2025-07-28 0.415 450 +0 0.00% 187
2025-07-29 2025-07-25 0.415 450 +0 0.00% 187
2025-07-28 2025-07-24 0.330 450 +0 0.00% 148
2025-07-25 2025-07-23 0.335 450 +0 0.00% 151
2025-07-24 2025-07-22 0.365 450 +0 0.00% 164
2025-07-23 2025-07-21 0.335 450 +0 0.00% 151
2025-07-22 2025-07-18 0.330 450 +0 0.00% 148
2025-07-21 2025-07-17 0.330 450 +0 0.00% 148
2025-07-18 2025-07-16 0.335 450 +0 0.00% 151
2025-07-17 2025-07-15 0.335 450 +0 0.00% 151
2025-07-16 2025-07-14 0.345 450 +0 0.00% 155
2025-07-15 2025-07-11 0.350 450 +0 0.00% 158
2025-07-14 2025-07-10 0.345 450 +0 0.00% 155
2025-07-11 2025-07-09 0.345 450 +0 0.00% 155
2025-07-10 2025-07-08 0.345 450 +0 0.00% 155
2025-07-09 2025-07-07 0.345 450 +0 0.00% 155
2025-07-08 2025-07-04 0.345 450 +0 0.00% 155
2025-07-07 2025-07-03 0.350 450 +0 0.00% 158
2025-07-04 2025-07-02 0.330 450 +0 0.00% 148
2025-07-03 2025-06-30 0.330 450 +0 0.00% 148
2025-07-02 2025-06-27 0.330 450 +0 0.00% 148
2025-06-30 2025-06-26 0.330 450 +0 0.00% 148
2025-06-27 2025-06-25 0.325 450 +0 0.00% 146
2025-06-26 2025-06-24 0.325 450 +0 0.00% 146
2025-06-25 2025-06-23 0.325 450 +0 0.00% 146
2025-06-24 2025-06-20 0.325 450 +0 0.00% 146
2025-06-23 2025-06-19 0.325 450 +0 0.00% 146
2025-06-20 2025-06-18 0.325 450 +0 0.00% 146
2025-06-19 2025-06-17 0.325 450 +0 0.00% 146
2025-06-18 2025-06-16 0.325 450 +0 0.00% 146
2025-06-17 2025-06-13 0.320 450 +0 0.00% 144
2025-06-16 2025-06-12 0.320 450 +0 0.00% 144
2025-06-13 2025-06-11 0.330 450 +0 0.00% 148
2025-06-12 2025-06-10 0.330 450 +0 0.00% 148
2025-06-11 2025-06-09 0.335 450 +0 0.00% 151
2025-06-10 2025-06-06 0.335 450 +0 0.00% 151
2025-06-09 2025-06-05 0.335 450 +0 0.00% 151
2025-06-06 2025-06-04 0.335 450 +0 0.00% 151
2025-06-05 2025-06-03 0.335 450 +0 0.00% 151
2025-06-04 2025-06-02 0.345 450 +0 0.00% 155
2025-06-03 2025-05-30 0.345 450 +0 0.00% 155
2025-06-02 2025-05-29 0.345 450 +0 0.00% 155
2025-05-30 2025-05-28 0.345 450 +0 0.00% 155
2025-05-29 2025-05-27 0.350 450 +0 0.00% 158
2025-05-28 2025-05-26 0.350 450 +0 0.00% 158
2025-05-27 2025-05-23 0.340 450 +0 0.00% 153
2025-05-26 2025-05-22 0.340 450 +0 0.00% 153
2025-05-23 2025-05-21 0.375 450 +0 0.00% 169
2025-05-22 2025-05-20 0.425 450 +0 0.00% 191
2025-05-21 2025-05-19 0.410 450 +0 0.00% 184
2025-05-20 2025-05-16 0.410 450 +0 0.00% 184
2025-05-19 2025-05-15 0.440 450 +0 0.00% 198
2025-05-16 2025-05-14 0.445 450 +0 0.00% 200
2025-05-15 2025-05-13 0.450 450 +0 0.00% 202
2025-05-14 2025-05-12 0.400 450 +0 0.00% 180
2025-05-13 2025-05-09 0.400 450 +0 0.00% 180
2025-05-12 2025-05-08 0.400 450 +0 0.00% 180
2025-05-09 2025-05-07 0.400 450 +0 0.00% 180
2025-05-08 2025-05-06 0.400 450 +0 0.00% 180
2025-05-07 2025-05-02 0.400 450 +0 0.00% 180
2025-05-06 2025-04-30 0.400 450 +0 0.00% 180
2025-05-02 2025-04-29 0.400 450 +0 0.00% 180
2025-04-30 2025-04-28 0.400 450 +0 0.00% 180
2025-04-29 2025-04-25 0.400 450 +0 0.00% 180
2025-04-28 2025-04-24 0.400 450 +0 0.00% 180
2025-04-25 2025-04-23 0.390 450 +0 0.00% 176
2025-04-24 2025-04-22 0.410 450 +0 0.00% 184
2025-04-23 2025-04-17 0.370 450 +0 0.00% 166
2025-04-22 2025-04-16 0.425 450 +0 0.00% 191
2025-04-17 2025-04-15 0.430 450 +0 0.00% 194
2025-04-16 2025-04-14 0.370 450 +0 0.00% 166
2025-04-15 2025-04-11 0.350 450 +0 0.00% 158
2025-04-14 2025-04-10 0.350 450 +0 0.00% 158
2025-04-11 2025-04-09 0.350 450 +0 0.00% 158
2025-04-10 2025-04-08 0.340 450 +0 0.00% 153
2025-04-09 2025-04-07 0.350 450 +0 0.00% 158
2025-04-08 2025-04-03 0.350 450 +0 0.00% 158
2025-04-07 2025-04-02 0.350 450 +0 0.00% 158
2025-04-03 2025-04-01 0.345 450 +0 0.00% 155
2025-04-02 2025-03-31 0.345 450 +0 0.00% 155
2025-04-01 2025-03-28 0.375 450 +0 0.00% 169
2025-03-31 2025-03-27 0.375 450 +0 0.00% 169
2025-03-28 2025-03-26 0.380 450 +0 0.00% 171
2025-03-27 2025-03-25 0.445 450 +0 0.00% 200
2025-03-26 2025-03-24 0.435 450 +0 0.00% 196
2025-03-25 2025-03-21 0.410 450 +0 0.00% 184
2025-03-24 2025-03-20 0.400 450 +0 0.00% 180
2025-03-21 2025-03-19 0.365 450 +0 0.00% 164
2025-03-20 2025-03-18 0.300 450 +0 0.00% 135
2025-03-19 2025-03-17 0.300 450 +0 0.00% 135
2025-03-18 2025-03-14 0.300 450 +0 0.00% 135
2025-03-17 2025-03-13 0.295 450 +0 0.00% 133
2025-03-14 2025-03-12 0.295 450 +0 0.00% 133
2025-03-13 2025-03-11 0.305 450 +0 0.00% 137
2025-03-12 2025-03-10 0.305 450 +0 0.00% 137
2025-03-11 2025-03-07 0.310 450 +0 0.00% 140
2025-03-10 2025-03-06 0.310 450 +0 0.00% 140
2025-03-07 2025-03-05 0.310 450 +0 0.00% 140
2025-03-06 2025-03-04 0.310 450 +0 0.00% 140
2025-03-05 2025-03-03 0.310 450 +0 0.00% 140
2025-03-04 2025-02-28 0.305 450 +0 0.00% 137
2025-03-03 2025-02-27 0.315 450 +0 0.00% 142
2025-02-28 2025-02-26 0.310 450 +0 0.00% 140
2025-02-27 2025-02-25 0.310 450 +0 0.00% 140
2025-02-26 2025-02-24 0.310 450 +0 0.00% 140
2025-02-25 2025-02-21 0.310 450 +0 0.00% 140
2025-02-24 2025-02-20 0.310 450 +0 0.00% 140
2025-02-21 2025-02-19 0.330 450 +0 0.00% 148
2025-02-20 2025-02-18 0.380 450 +0 0.00% 171
2025-02-19 2025-02-17 0.355 450 +0 0.00% 160
2025-02-18 2025-02-14 0.355 450 +0 0.00% 160
2025-02-17 2025-02-13 0.355 450 +0 0.00% 160
2025-02-14 2025-02-12 0.365 450 +0 0.00% 164
2025-02-13 2025-02-11 0.365 450 +0 0.00% 164
2025-02-12 2025-02-10 0.365 450 +0 0.00% 164
2025-02-11 2025-02-07 0.365 450 +0 0.00% 164
2025-02-10 2025-02-06 0.365 450 +0 0.00% 164
2025-02-07 2025-02-05 0.365 450 +0 0.00% 164
2025-02-06 2025-02-04 0.365 450 +0 0.00% 164
2025-02-05 2025-02-03 0.365 450 +0 0.00% 164
2025-02-04 2025-01-28 0.365 450 +0 0.00% 164
2025-02-03 2025-01-24 0.350 450 +0 0.00% 158
2025-01-27 2025-01-23 0.350 450 +0 0.00% 158
2025-01-24 2025-01-22 0.330 450 +0 0.00% 148
2025-01-23 2025-01-21 0.350 450 +0 0.00% 158
2025-01-22 2025-01-20 0.375 450 +0 0.00% 169
2025-01-21 2025-01-17 0.325 450 +0 0.00% 146
2025-01-20 2025-01-16 0.325 450 +0 0.00% 146
2025-01-17 2025-01-15 0.300 450 +0 0.00% 135
2025-01-16 2025-01-14 0.295 450 +0 0.00% 133
2025-01-15 2025-01-13 0.295 450 +0 0.00% 133
2025-01-14 2025-01-10 0.300 450 +0 0.00% 135
2025-01-13 2025-01-09 0.300 450 +0 0.00% 135
2025-01-10 2025-01-08 0.300 450 +0 0.00% 135
2025-01-09 2025-01-07 0.325 450 +0 0.00% 146
2025-01-08 2025-01-06 0.305 450 +0 0.00% 137
2025-01-07 2025-01-03 0.335 450 +0 0.00% 151
2025-01-06 2025-01-02 0.335 450 +0 0.00% 151
2025-01-03 2024-12-31 0.335 450 +0 0.00% 151
2025-01-02 2024-12-27 0.335 450 +0 0.00% 151
2024-12-30 2024-12-24 0.335 450 +0 0.00% 151
2024-12-27 2024-12-20 0.335 450 +0 0.00% 151
2024-12-23 2024-12-19 0.335 450 +0 0.00% 151
2024-12-20 2024-12-18 0.335 450 +0 0.00% 151
2024-12-19 2024-12-17 0.325 450 +0 0.00% 146
2024-12-18 2024-12-16 0.370 450 +0 0.00% 166
2024-12-17 2024-12-13 0.370 450 +0 0.00% 166
2024-12-16 2024-12-12 0.365 450 +0 0.00% 164
2024-12-13 2024-12-11 0.340 450 +0 0.00% 153
2024-12-12 2024-12-10 0.375 450 +0 0.00% 169
2024-12-11 2024-12-09 0.335 450 +0 0.00% 151
2024-12-10 2024-12-06 0.350 450 +0 0.00% 158
2024-12-09 2024-12-05 0.350 450 +0 0.00% 158
2024-12-06 2024-12-04 0.360 450 +0 0.00% 162
2024-12-05 2024-12-03 0.360 450 +0 0.00% 162
2024-12-04 2024-12-02 0.360 450 +0 0.00% 162
2024-12-03 2024-11-29 0.360 450 +0 0.00% 162
2024-12-02 2024-11-28 0.360 450 +0 0.00% 162
2024-11-29 2024-11-27 0.360 450 +0 0.00% 162
2024-11-28 2024-11-26 0.340 450 +0 0.00% 153
2024-11-27 2024-11-25 0.340 450 +0 0.00% 153
2024-11-26 2024-11-22 0.340 450 +0 0.00% 153
2024-11-25 2024-11-21 0.340 450 +0 0.00% 153
2024-11-22 2024-11-20 0.345 450 +0 0.00% 155
2024-11-21 2024-11-19 0.345 450 +0 0.00% 155
2024-11-20 2024-11-18 0.345 450 +0 0.00% 155
2024-11-19 2024-11-15 0.345 450 +0 0.00% 155
2024-11-18 2024-11-14 0.345 450 +0 0.00% 155
2024-11-15 2024-11-13 0.345 450 +0 0.00% 155
2024-11-14 2024-11-12 0.335 450 +0 0.00% 151
2024-11-13 2024-11-11 0.335 450 +0 0.00% 151
2024-11-12 2024-11-08 0.330 450 +0 0.00% 148
2024-11-11 2024-11-07 0.330 450 +0 0.00% 148
2024-11-08 2024-11-06 0.345 450 +0 0.00% 155
2024-11-07 2024-11-05 0.340 450 +0 0.00% 153
2024-11-06 2024-11-04 0.375 450 +0 0.00% 169
2024-11-05 2024-11-01 0.345 450 +0 0.00% 155
2024-11-04 2024-10-31 0.360 450 +0 0.00% 162
2024-11-01 2024-10-30 0.360 450 +0 0.00% 162
2024-10-31 2024-10-29 0.360 450 +0 0.00% 162
2024-10-30 2024-10-28 0.375 450 +0 0.00% 169
2024-10-29 2024-10-25 0.370 450 +0 0.00% 166
2024-10-28 2024-10-24 0.345 450 +0 0.00% 155
2024-10-25 2024-10-23 0.310 450 +0 0.00% 140
2024-10-24 2024-10-22 0.355 450 +0 0.00% 160
2024-10-23 2024-10-21 0.350 450 +0 0.00% 158
2024-10-22 2024-10-18 0.365 450 +0 0.00% 164
2024-10-21 2024-10-17 0.365 450 +0 0.00% 164
2024-10-18 2024-10-16 0.350 450 +0 0.00% 158
2024-10-17 2024-10-15 0.350 450 +0 0.00% 158
2024-10-16 2024-10-14 0.350 450 +0 0.00% 158
2024-10-15 2024-10-10 0.355 450 +0 0.00% 160
2024-10-14 2024-10-09 0.335 450 +0 0.00% 151
2024-10-10 2024-10-08 0.435 450 +0 0.00% 196
2024-10-09 2024-10-07 0.430 450 +0 0.00% 194
2024-10-08 2024-10-04 0.350 450 +0 0.00% 158
2024-10-07 2024-10-03 0.370 450 +0 0.00% 166
2024-10-04 2024-10-02 0.375 450 +0 0.00% 169
2024-10-03 2024-09-30 0.350 450 +0 0.00% 158
2024-10-02 2024-09-27 0.350 450 +0 0.00% 158
2024-09-30 2024-09-26 0.305 450 +0 0.00% 137
2024-09-27 2024-09-25 0.290 450 +0 0.00% 130
2024-09-26 2024-09-24 0.295 450 +0 0.00% 133
2024-09-25 2024-09-23 0.270 450 +0 0.00% 122
2024-09-24 2024-09-20 0.300 450 +0 0.00% 135
2024-09-23 2024-09-19 0.295 450 +0 0.00% 133
2024-09-20 2024-09-17 0.325 450 +0 0.00% 146
2024-09-19 2024-09-16 0.330 450 +0 0.00% 148
2024-09-17 2024-09-13 0.330 450 +0 0.00% 148
2024-09-16 2024-09-12 0.325 450 +0 0.00% 146
2024-09-13 2024-09-11 0.325 450 +0 0.00% 146
2024-09-12 2024-09-10 0.325 450 +0 0.00% 146
2024-09-11 2024-09-09 0.325 450 +0 0.00% 146
2024-09-10 2024-09-05 0.315 450 +0 0.00% 142
2024-09-09 2024-09-04 0.315 450 +0 0.00% 142
2024-09-05 2024-09-03 0.310 450 +0 0.00% 140
2024-09-04 2024-09-02 0.320 450 +0 0.00% 144
2024-09-03 2024-08-30 0.320 450 +0 0.00% 144
2024-09-02 2024-08-29 0.320 450 +0 0.00% 144
2024-08-30 2024-08-28 0.290 450 +0 0.00% 130
2024-08-29 2024-08-27 0.290 450 +0 0.00% 130
2024-08-28 2024-08-26 0.255 450 +0 0.00% 115
2024-08-27 2024-08-23 0.260 450 +0 0.00% 117
2024-08-26 2024-08-22 0.260 450 +0 0.00% 117
2024-08-23 2024-08-21 0.275 450 +0 0.00% 124
2024-08-22 2024-08-20 0.275 450 +0 0.00% 124
2024-08-21 2024-08-19 0.280 450 +0 0.00% 126
2024-08-20 2024-08-16 0.300 450 +0 0.00% 135
2024-08-19 2024-08-15 0.310 450 +0 0.00% 140
2024-08-16 2024-08-14 0.310 450 +0 0.00% 140
2024-08-15 2024-08-13 0.310 450 +0 0.00% 140
2024-08-14 2024-08-12 0.310 450 +0 0.00% 140
2024-08-13 2024-08-09 0.315 450 +0 0.00% 142
2024-08-12 2024-08-08 0.335 450 +0 0.00% 151
2024-08-09 2024-08-07 0.340 450 +0 0.00% 153
2024-08-08 2024-08-06 0.350 450 +0 0.00% 158
2024-08-07 2024-08-05 0.330 450 +0 0.00% 148
2024-08-06 2024-08-02 0.330 450 +0 0.00% 148
2024-08-05 2024-08-01 0.330 450 +0 0.00% 148
2024-08-02 2024-07-31 0.360 450 +0 0.00% 162
2024-08-01 2024-07-30 0.345 450 +0 0.00% 155
2024-07-31 2024-07-29 0.275 450 +0 0.00% 124
2024-07-30 2024-07-26 0.275 450 +0 0.00% 124
2024-07-29 2024-07-25 0.285 450 +0 0.00% 128
2024-07-26 2024-07-24 0.295 450 +0 0.00% 133
2024-07-25 2024-07-23 0.295 450 +0 0.00% 133
2024-07-24 2024-07-22 0.305 450 +0 0.00% 137
2024-07-23 2024-07-19 0.305 450 +0 0.00% 137
2024-07-22 2024-07-18 0.310 450 +0 0.00% 140
2024-07-19 2024-07-17 0.300 450 +0 0.00% 135
2024-07-18 2024-07-16 0.350 450 +0 0.00% 158
2024-07-17 2024-07-15 0.350 450 +0 0.00% 158
2024-07-16 2024-07-12 0.325 450 +0 0.00% 146
2024-07-15 2024-07-11 0.285 450 +0 0.00% 128
2024-07-12 2024-07-10 0.320 450 +0 0.00% 144
2024-07-11 2024-07-09 0.320 450 +0 0.00% 144
2024-07-10 2024-07-08 0.290 450 +0 0.00% 130
2024-07-09 2024-07-05 0.285 450 +0 0.00% 128
2024-07-08 2024-07-04 0.290 450 +0 0.00% 130
2024-07-05 2024-07-03 0.305 450 +0 0.00% 137
2024-07-04 2024-07-02 0.305 450 +0 0.00% 137
2024-07-03 2024-06-28 0.310 450 +0 0.00% 140
2024-07-02 2024-06-27 0.310 450 +0 0.00% 140
2024-06-28 2024-06-26 0.310 450 +0 0.00% 140
2024-06-27 2024-06-25 0.310 450 +0 0.00% 140
2024-06-26 2024-06-24 0.310 450 +0 0.00% 140
2024-06-25 2024-06-21 0.310 450 +0 0.00% 140
2024-06-24 2024-06-20 0.295 450 +0 0.00% 133
2024-06-21 2024-06-19 0.295 450 +0 0.00% 133
2024-06-20 2024-06-18 0.300 450 +0 0.00% 135
2024-06-19 2024-06-17 0.300 450 +0 0.00% 135
2024-06-18 2024-06-14 0.310 450 +0 0.00% 140
2024-06-17 2024-06-13 0.300 450 +0 0.00% 135
2024-06-14 2024-06-12 0.341 450 +0 0.00% 154
2024-06-13 2024-06-11 0.320 450 +28 0.00% 144
2024-06-12 2024-06-07 0.320 422 +0 0.00% 135
2024-06-11 2024-06-06 0.304 422 +0 0.00% 128
2024-06-07 2024-06-05 0.309 422 +0 0.00% 131
2024-06-06 2024-06-04 0.331 422 +0 0.00% 140
2024-06-05 2024-06-03 0.331 422 +0 0.00% 140
2024-06-04 2024-05-31 0.331 422 +0 0.00% 140
2024-06-03 2024-05-30 0.331 422 +0 0.00% 140
2024-05-31 2024-05-29 0.341 422 +0 0.00% 144
2024-05-30 2024-05-28 0.341 422 +0 0.00% 144
2024-05-29 2024-05-27 0.341 422 +0 0.00% 144
2024-05-28 2024-05-24 0.309 422 +0 0.00% 131
2024-05-27 2024-05-23 0.363 422 +0 0.00% 153
2024-05-24 2024-05-22 0.363 422 +0 0.00% 153
2024-05-23 2024-05-21 0.363 422 +0 0.00% 153
2024-05-22 2024-05-20 0.368 422 +0 0.00% 155
2024-05-21 2024-05-17 0.368 422 +0 0.00% 155
2024-05-20 2024-05-16 0.368 422 +0 0.00% 155
2024-05-17 2024-05-14 0.368 422 +0 0.00% 155
2024-05-16 2024-05-13 0.373 422 +0 0.00% 158
2024-05-14 2024-05-10 0.357 422 +0 0.00% 151
2024-05-13 2024-05-09 0.363 422 +0 0.00% 153
2024-05-10 2024-05-08 0.357 422 +0 0.00% 151
2024-05-09 2024-05-07 0.379 422 +0 0.00% 160
2024-05-08 2024-05-06 0.373 422 +0 0.00% 158
2024-05-07 2024-05-03 0.384 422 +0 0.00% 162
2024-05-06 2024-05-02 0.384 422 +0 0.00% 162
2024-05-03 2024-04-30 0.379 422 +0 0.00% 160
2024-05-02 2024-04-29 0.336 422 +0 0.00% 142
2024-04-30 2024-04-26 0.368 422 +0 0.00% 155
2024-04-29 2024-04-25 0.320 422 +0 0.00% 135
2024-04-26 2024-04-24 0.331 422 +0 0.00% 140
2024-04-25 2024-04-23 0.325 422 +0 0.00% 137
2024-04-24 2024-04-22 0.368 422 +0 0.00% 155
2024-04-23 2024-04-19 0.368 422 +0 0.00% 155
2024-04-22 2024-04-18 0.363 422 +0 0.00% 153
2024-04-19 2024-04-17 0.373 422 +0 0.00% 158
2024-04-18 2024-04-16 0.379 422 +0 0.00% 160
2024-04-17 2024-04-15 0.379 422 +0 0.00% 160
2024-04-16 2024-04-12 0.389 422 +0 0.00% 164
2024-04-15 2024-04-11 0.389 422 +0 0.00% 164
2024-04-12 2024-04-10 0.373 422 +0 0.00% 158
2024-04-11 2024-04-09 0.368 422 +0 0.00% 155
2024-04-10 2024-04-08 0.368 422 +0 0.00% 155
2024-04-09 2024-04-05 0.368 422 +0 0.00% 155
2024-04-08 2024-04-03 0.368 422 +0 0.00% 155
2024-04-05 2024-04-02 0.363 422 +0 0.00% 153
2024-04-03 2024-03-28 0.379 422 +0 0.00% 160
2024-04-02 2024-03-27 0.384 422 +0 0.00% 162
2024-03-28 2024-03-26 0.384 422 +0 0.00% 162
2024-03-27 2024-03-25 0.384 422 +0 0.00% 162
2024-03-26 2024-03-22 0.379 422 +0 0.00% 160
2024-03-25 2024-03-21 0.501 422 +0 0.00% 212
2024-03-22 2024-03-20 0.501 422 +0 0.00% 212
2024-03-21 2024-03-19 0.501 422 +0 0.00% 212
2024-03-20 2024-03-18 0.512 422 +0 0.00% 216
2024-03-19 2024-03-15 0.512 422 +0 0.00% 216
2024-03-18 2024-03-14 0.512 422 +0 0.00% 216
2024-03-15 2024-03-13 0.512 422 +0 0.00% 216
2024-03-14 2024-03-12 0.512 422 +0 0.00% 216
2024-03-13 2024-03-11 0.512 422 +0 0.00% 216
2024-03-12 2024-03-08 0.512 422 +0 0.00% 216
2024-03-11 2024-03-07 0.512 422 +0 0.00% 216
2024-03-08 2024-03-06 0.517 422 +0 0.00% 218
2024-03-07 2024-03-05 0.512 422 +0 0.00% 216
2024-03-06 2024-03-04 0.533 422 +0 0.00% 225
2024-03-05 2024-03-01 0.517 422 +0 0.00% 218
2024-03-04 2024-02-29 0.512 422 +0 0.00% 216
2024-03-01 2024-02-28 0.544 422 +0 0.00% 230
2024-02-29 2024-02-27 0.544 422 +0 0.00% 230
2024-02-28 2024-02-26 0.533 422 +0 0.00% 225
2024-02-27 2024-02-23 0.544 422 +0 0.00% 230
2024-02-26 2024-02-22 0.544 422 +0 0.00% 230
2024-02-23 2024-02-21 0.555 422 +0 0.00% 234
2024-02-22 2024-02-20 0.555 422 +0 0.00% 234
2024-02-21 2024-02-19 0.555 422 +0 0.00% 234
2024-02-20 2024-02-16 0.555 422 +0 0.00% 234
2024-02-19 2024-02-15 0.555 422 +0 0.00% 234
2024-02-16 2024-02-14 0.555 422 +0 0.00% 234
2024-02-15 2024-02-09 0.555 422 +0 0.00% 234
2024-02-14 2024-02-07 0.544 422 +0 0.00% 230
2024-02-08 2024-02-06 0.544 422 +0 0.00% 230
2024-02-07 2024-02-05 0.544 422 +0 0.00% 230
2024-02-06 2024-02-02 0.555 422 +0 0.00% 234
2024-02-05 2024-02-01 0.555 422 +0 0.00% 234
2024-02-02 2024-01-31 0.555 422 +0 0.00% 234
2024-02-01 2024-01-30 0.544 422 +0 0.00% 230
2024-01-31 2024-01-29 0.555 422 +0 0.00% 234
2024-01-30 2024-01-26 0.555 422 +0 0.00% 234
2024-01-29 2024-01-25 0.544 422 +0 0.00% 230
2024-01-26 2024-01-24 0.544 422 +0 0.00% 230
2024-01-25 2024-01-23 0.544 422 +0 0.00% 230
2024-01-24 2024-01-22 0.544 422 +0 0.00% 230
2024-01-23 2024-01-19 0.544 422 +0 0.00% 230
2024-01-22 2024-01-18 0.544 422 +0 0.00% 230
2024-01-19 2024-01-17 0.544 422 +0 0.00% 230
2024-01-18 2024-01-16 0.555 422 +0 0.00% 234
2024-01-17 2024-01-15 0.533 422 +0 0.00% 225
2024-01-16 2024-01-12 0.533 422 +0 0.00% 225
2024-01-15 2024-01-11 0.533 422 +0 0.00% 225
2024-01-12 2024-01-10 0.544 422 +0 0.00% 230
2024-01-11 2024-01-09 0.544 422 +0 0.00% 230
2024-01-10 2024-01-08 0.544 422 +0 0.00% 230
2024-01-09 2024-01-05 0.555 422 +0 0.00% 234
2024-01-08 2024-01-04 0.544 422 +0 0.00% 230
2024-01-05 2024-01-03 0.544 422 +0 0.00% 230
2024-01-04 2024-01-02 0.544 422 +0 0.00% 230
2024-01-03 2023-12-29 0.533 422 +0 0.00% 225
2024-01-02 2023-12-28 0.533 422 +0 0.00% 225
2023-12-29 2023-12-27 0.523 422 +0 0.00% 221
2023-12-28 2023-12-22 0.533 422 +0 0.00% 225
2023-12-27 2023-12-21 0.533 422 +0 0.00% 225
2023-12-22 2023-12-20 0.533 422 +0 0.00% 225
2023-12-21 2023-12-19 0.533 422 +0 0.00% 225
2023-12-20 2023-12-18 0.533 422 +0 0.00% 225
2023-12-19 2023-12-15 0.533 422 +0 0.00% 225
2023-12-18 2023-12-14 0.544 422 +0 0.00% 230
2023-12-15 2023-12-13 0.544 422 +0 0.00% 230
2023-12-14 2023-12-12 0.544 422 +0 0.00% 230
2023-12-13 2023-12-11 0.533 422 +0 0.00% 225
2023-12-12 2023-12-08 0.555 422 +0 0.00% 234
2023-12-11 2023-12-07 0.544 422 +0 0.00% 230
2023-12-08 2023-12-06 0.533 422 +0 0.00% 225
2023-12-07 2023-12-05 0.533 422 +0 0.00% 225
2023-12-06 2023-12-04 0.533 422 +0 0.00% 225
2023-12-05 2023-12-01 0.544 422 +0 0.00% 230
2023-12-04 2023-11-30 0.533 422 +0 0.00% 225
2023-12-01 2023-11-29 0.533 422 +0 0.00% 225
2023-11-30 2023-11-28 0.544 422 +0 0.00% 230
2023-11-29 2023-11-27 0.544 422 +0 0.00% 230
2023-11-28 2023-11-24 0.533 422 +0 0.00% 225
2023-11-27 2023-11-23 0.528 422 +0 0.00% 223
2023-11-24 2023-11-22 0.533 422 +0 0.00% 225
2023-11-23 2023-11-21 0.533 422 +0 0.00% 225
2023-11-22 2023-11-20 0.533 422 +0 0.00% 225
2023-11-21 2023-11-17 0.544 422 +0 0.00% 230
2023-11-20 2023-11-16 0.544 422 +0 0.00% 230
2023-11-17 2023-11-15 0.544 422 +0 0.00% 230
2023-11-16 2023-11-14 0.523 422 +0 0.00% 221
2023-11-15 2023-11-13 0.523 422 +0 0.00% 221
2023-11-14 2023-11-10 0.491 422 +0 0.00% 207
2023-11-13 2023-11-09 0.533 422 +0 0.00% 225
2023-11-10 2023-11-08 0.533 422 +0 0.00% 225
2023-11-09 2023-11-07 0.517 422 +0 0.00% 218
2023-11-08 2023-11-06 0.480 422 +0 0.00% 203
2023-11-07 2023-11-03 0.555 422 +0 0.00% 234
2023-11-06 2023-11-02 0.565 422 +0 0.00% 239
2023-11-03 2023-11-01 0.565 422 +0 0.00% 239
2023-11-02 2023-10-31 0.555 422 +0 0.00% 234
2023-11-01 2023-10-30 0.555 422 +0 0.00% 234
2023-10-31 2023-10-27 0.544 422 +0 0.00% 230
2023-10-30 2023-10-26 0.533 422 +0 0.00% 225
2023-10-27 2023-10-25 0.533 422 +0 0.00% 225
2023-10-26 2023-10-24 0.544 422 +0 0.00% 230
2023-10-25 2023-10-20 0.544 422 +0 0.00% 230
2023-10-24 2023-10-19 0.544 422 +0 0.00% 230
2023-10-20 2023-10-18 0.544 422 +0 0.00% 230
2023-10-19 2023-10-17 0.544 422 +0 0.00% 230
2023-10-18 2023-10-16 0.555 422 +0 0.00% 234
2023-10-17 2023-10-13 0.523 422 +0 0.00% 221
2023-10-16 2023-10-12 0.491 422 +0 0.00% 207
2023-10-13 2023-10-11 0.555 422 +0 0.00% 234
2023-10-12 2023-10-10 0.555 422 +0 0.00% 234
2023-10-11 2023-10-09 0.555 422 +0 0.00% 234
2023-10-10 2023-10-06 0.555 422 +0 0.00% 234
2023-10-09 2023-10-05 0.555 422 +0 0.00% 234
2023-10-06 2023-10-04 0.555 422 +0 0.00% 234
2023-10-05 2023-10-03 0.555 422 +0 0.00% 234
2023-10-04 2023-09-29 0.555 422 +0 0.00% 234
2023-10-03 2023-09-28 0.555 422 +0 0.00% 234
2023-09-29 2023-09-27 0.555 422 +0 0.00% 234
2023-09-28 2023-09-26 0.555 422 +0 0.00% 234
2023-09-27 2023-09-25 0.555 422 +0 0.00% 234
2023-09-26 2023-09-22 0.555 422 +0 0.00% 234
2023-09-25 2023-09-21 0.555 422 +0 0.00% 234
2023-09-22 2023-09-20 0.555 422 +0 0.00% 234
2023-09-21 2023-09-19 0.565 422 +0 0.00% 239
2023-09-20 2023-09-18 0.565 422 +0 0.00% 239
2023-09-19 2023-09-15 0.576 422 +0 0.00% 243
2023-09-18 2023-09-14 0.576 422 +0 0.00% 243
2023-09-15 2023-09-13 0.576 422 +0 0.00% 243
2023-09-14 2023-09-12 0.576 422 +0 0.00% 243
2023-09-13 2023-09-11 0.576 422 +0 0.00% 243
2023-09-12 2023-09-07 0.587 422 +0 0.00% 248
2023-09-11 2023-09-06 0.555 422 +0 0.00% 234
2023-09-07 2023-09-05 0.576 422 +0 0.00% 243
2023-09-06 2023-09-04 0.555 422 +0 0.00% 234
2023-09-05 2023-08-31 0.587 422 +0 0.00% 248
2023-09-04 2023-08-30 0.587 422 +0 0.00% 248
2023-08-31 2023-08-29 0.587 422 +0 0.00% 248
2023-08-30 2023-08-28 0.565 422 +0 0.00% 239
2023-08-29 2023-08-25 0.587 422 +0 0.00% 248
2023-08-28 2023-08-24 0.565 422 +0 0.00% 239
2023-08-25 2023-08-23 0.555 422 +0 0.00% 234
2023-08-24 2023-08-22 0.555 422 +0 0.00% 234
2023-08-23 2023-08-21 0.544 422 +0 0.00% 230
2023-08-22 2023-08-18 0.576 422 +0 0.00% 243
2023-08-21 2023-08-17 0.629 422 +0 0.00% 266
2023-08-18 2023-08-16 0.544 422 +0 0.00% 230
2023-08-17 2023-08-15 0.587 422 +0 0.00% 248
2023-08-16 2023-08-14 0.587 422 +0 0.00% 248
2023-08-15 2023-08-11 0.587 422 +0 0.00% 248
2023-08-14 2023-08-10 0.587 422 +0 0.00% 248
2023-08-11 2023-08-09 0.555 422 +0 0.00% 234
2023-08-10 2023-08-08 0.608 422 +0 0.00% 257
2023-08-09 2023-08-07 0.608 422 +0 0.00% 257
2023-08-08 2023-08-04 0.651 422 +0 0.00% 275
2023-08-07 2023-08-03 0.619 422 +0 0.00% 261
2023-08-04 2023-08-02 0.597 422 +0 0.00% 252
2023-08-03 2023-08-01 0.608 422 +0 0.00% 257
2023-08-02 2023-07-31 0.608 422 +0 0.00% 257
2023-08-01 2023-07-28 0.608 422 +0 0.00% 257
2023-07-31 2023-07-27 0.608 422 +0 0.00% 257
2023-07-28 2023-07-26 0.629 422 +0 0.00% 266
2023-07-27 2023-07-25 0.629 422 +0 0.00% 266
2023-07-26 2023-07-24 0.629 422 +0 0.00% 266
2023-07-25 2023-07-21 0.608 422 +0 0.00% 257
2023-07-24 2023-07-20 0.629 422 +0 0.00% 266
2023-07-21 2023-07-19 0.629 422 +0 0.00% 266
2023-07-20 2023-07-18 0.629 422 +0 0.00% 266
2023-07-19 2023-07-14 0.608 422 +0 0.00% 257
2023-07-18 2023-07-13 0.576 422 +0 0.00% 243
2023-07-14 2023-07-12 0.587 422 +0 0.00% 248
2023-07-13 2023-07-11 0.587 422 +0 0.00% 248
2023-07-12 2023-07-10 0.587 422 +0 0.00% 248
2023-07-11 2023-07-07 0.587 422 +0 0.00% 248
2023-07-10 2023-07-06 0.587 422 +0 0.00% 248
2023-07-07 2023-07-05 0.597 422 +0 0.00% 252
2023-07-06 2023-07-04 0.597 422 +0 0.00% 252
2023-07-05 2023-07-03 0.597 422 +0 0.00% 252
2023-07-04 2023-06-30 0.597 422 +0 0.00% 252
2023-07-03 2023-06-29 0.576 422 +0 0.00% 243
2023-06-30 2023-06-28 0.576 422 +0 0.00% 243
2023-06-29 2023-06-27 0.576 422 +0 0.00% 243
2023-06-28 2023-06-26 0.576 422 +0 0.00% 243
2023-06-27 2023-06-23 0.544 422 +0 0.00% 230
2023-06-26 2023-06-21 0.587 422 +0 0.00% 248
2023-06-23 2023-06-20 0.587 422 +0 0.00% 248
2023-06-21 2023-06-19 0.597 422 +0 0.00% 252
2023-06-20 2023-06-16 0.597 422 +0 0.00% 252
2023-06-19 2023-06-15 0.587 422 +0 0.00% 248
2023-06-16 2023-06-14 0.587 422 +0 0.00% 248
2023-06-15 2023-06-13 0.587 422 +0 0.00% 248
2023-06-14 2023-06-12 0.597 422 +0 0.00% 252
2023-06-13 2023-06-09 0.597 422 +0 0.00% 252
2023-06-12 2023-06-08 0.597 422 +0 0.00% 252
2023-06-09 2023-06-07 0.597 422 +0 0.00% 252
2023-06-08 2023-06-06 0.576 422 +0 0.00% 243
2023-06-07 2023-06-05 0.523 422 +0 0.00% 221
2023-06-06 2023-06-02 0.501 422 +0 0.00% 212
2023-06-05 2023-06-01 0.544 422 +0 0.00% 230
2023-06-02 2023-05-31 0.544 422 +0 0.00% 230
2023-06-01 2023-05-30 0.501 422 +0 0.00% 212
2023-05-31 2023-05-29 0.555 422 +0 0.00% 234
2023-05-30 2023-05-25 0.555 422 +0 0.00% 234
2023-05-29 2023-05-24 0.601 422 +0 0.00% 254
2023-05-25 2023-05-23 0.578 422 +33 0.00% 244
2023-05-24 2023-05-22 0.578 389 +0 0.00% 225
2023-05-23 2023-05-19 0.612 389 +0 0.00% 238
2023-05-22 2023-05-18 0.612 389 +0 0.00% 238
2023-05-19 2023-05-17 0.612 389 +0 0.00% 238
2023-05-18 2023-05-16 0.589 389 +0 0.00% 229
2023-05-17 2023-05-15 0.601 389 +0 0.00% 234
2023-05-16 2023-05-12 0.601 389 +0 0.00% 234
2023-05-15 2023-05-11 0.612 389 +0 0.00% 238
2023-05-12 2023-05-10 0.612 389 +0 0.00% 238
2023-05-11 2023-05-09 0.612 389 +0 0.00% 238
2023-05-10 2023-05-08 0.601 389 +0 0.00% 234
2023-05-09 2023-05-05 0.601 389 +0 0.00% 234
2023-05-08 2023-05-04 0.612 389 +0 0.00% 238
2023-05-05 2023-05-03 0.601 389 +0 0.00% 234
2023-05-04 2023-05-02 0.601 389 +0 0.00% 234
2023-05-03 2023-04-28 0.601 389 +0 0.00% 234
2023-05-02 2023-04-27 0.601 389 +0 0.00% 234
2023-04-28 2023-04-26 0.601 389 +0 0.00% 234
2023-04-27 2023-04-25 0.601 389 +0 0.00% 234
2023-04-26 2023-04-24 0.601 389 +0 0.00% 234
2023-04-25 2023-04-21 0.601 389 +0 0.00% 234
2023-04-24 2023-04-20 0.612 389 +0 0.00% 238
2023-04-21 2023-04-19 0.612 389 +0 0.00% 238
2023-04-20 2023-04-18 0.624 389 +0 0.00% 243
2023-04-19 2023-04-17 0.624 389 +0 0.00% 243
2023-04-18 2023-04-14 0.636 389 +0 0.00% 247
2023-04-17 2023-04-13 0.624 389 +0 0.00% 243
2023-04-14 2023-04-12 0.636 389 +0 0.00% 247
2023-04-13 2023-04-11 0.636 389 +0 0.00% 247
2023-04-12 2023-04-06 0.636 389 +0 0.00% 247
2023-04-11 2023-04-04 0.636 389 +0 0.00% 247
2023-04-06 2023-04-03 0.636 389 +0 0.00% 247
2023-04-04 2023-03-31 0.612 389 +0 0.00% 238
2023-04-03 2023-03-30 0.682 389 +0 0.00% 265
2023-03-31 2023-03-29 0.682 389 +0 0.00% 265
2023-03-30 2023-03-28 0.612 389 +0 0.00% 238
2023-03-29 2023-03-27 0.612 389 +0 0.00% 238
2023-03-28 2023-03-24 0.612 389 +0 0.00% 238
2023-03-27 2023-03-23 0.612 389 +0 0.00% 238
2023-03-24 2023-03-22 0.612 389 +0 0.00% 238
2023-03-23 2023-03-21 0.612 389 +0 0.00% 238
2023-03-22 2023-03-20 0.601 389 +0 0.00% 234
2023-03-21 2023-03-17 0.601 389 +0 0.00% 234
2023-03-20 2023-03-16 0.589 389 +0 0.00% 229
2023-03-17 2023-03-15 0.612 389 +0 0.00% 238
2023-03-16 2023-03-14 0.612 389 +0 0.00% 238
2023-03-15 2023-03-13 0.612 389 +0 0.00% 238
2023-03-14 2023-03-10 0.612 389 +0 0.00% 238
2023-03-13 2023-03-09 0.612 389 +0 0.00% 238
2023-03-10 2023-03-08 0.612 389 +0 0.00% 238
2023-03-09 2023-03-07 0.612 389 +0 0.00% 238
2023-03-08 2023-03-06 0.612 389 +0 0.00% 238
2023-03-07 2023-03-03 0.612 389 +0 0.00% 238
2023-03-06 2023-03-02 0.612 389 +0 0.00% 238
2023-03-03 2023-03-01 0.612 389 +0 0.00% 238
2023-03-02 2023-02-28 0.612 389 +0 0.00% 238
2023-03-01 2023-02-27 0.601 389 +0 0.00% 234
2023-02-28 2023-02-24 0.612 389 +0 0.00% 238
2023-02-27 2023-02-23 0.612 389 +0 0.00% 238
2023-02-24 2023-02-22 0.612 389 +0 0.00% 238
2023-02-23 2023-02-21 0.612 389 +0 0.00% 238
2023-02-22 2023-02-20 0.612 389 +0 0.00% 238
2023-02-21 2023-02-17 0.624 389 +0 0.00% 243
2023-02-20 2023-02-16 0.612 389 +0 0.00% 238
2023-02-17 2023-02-15 0.612 389 +0 0.00% 238
2023-02-16 2023-02-14 0.624 389 +0 0.00% 243
2023-02-15 2023-02-13 0.624 389 +0 0.00% 243
2023-02-14 2023-02-10 0.624 389 +0 0.00% 243
2023-02-13 2023-02-09 0.624 389 +0 0.00% 243
2023-02-10 2023-02-08 0.624 389 +0 0.00% 243
2023-02-09 2023-02-07 0.624 389 +0 0.00% 243
2023-02-08 2023-02-06 0.601 389 +0 0.00% 234
2023-02-07 2023-02-03 0.624 389 +0 0.00% 243
2023-02-06 2023-02-02 0.636 389 +0 0.00% 247
2023-02-03 2023-02-01 0.624 389 +0 0.00% 243
2023-02-02 2023-01-31 0.647 389 +0 0.00% 252
2023-02-01 2023-01-30 0.670 389 +0 0.00% 261
2023-01-31 2023-01-27 0.636 389 +0 0.00% 247
2023-01-30 2023-01-26 0.612 389 +0 0.00% 238
2023-01-27 2023-01-20 0.670 389 +0 0.00% 261
2023-01-26 2023-01-19 0.624 389 +0 0.00% 243
2023-01-20 2023-01-18 0.636 389 +0 0.00% 247
2023-01-19 2023-01-17 0.624 389 +0 0.00% 243
2023-01-18 2023-01-16 0.636 389 +0 0.00% 247
2023-01-17 2023-01-13 0.636 389 +0 0.00% 247
2023-01-16 2023-01-12 0.659 389 +0 0.00% 256
2023-01-13 2023-01-11 0.612 389 +0 0.00% 238
2023-01-12 2023-01-10 0.693 389 +0 0.00% 270
2023-01-11 2023-01-09 0.693 389 +0 0.00% 270
2023-01-10 2023-01-06 0.693 389 +0 0.00% 270
2023-01-09 2023-01-05 0.693 389 +0 0.00% 270
2023-01-06 2023-01-04 0.670 389 +0 0.00% 261
2023-01-05 2023-01-03 0.693 389 +0 0.00% 270
2023-01-04 2022-12-30 0.693 389 +0 0.00% 270
2023-01-03 2022-12-29 0.716 389 +0 0.00% 279
2022-12-30 2022-12-28 0.693 389 +0 0.00% 270
2022-12-29 2022-12-23 0.693 389 +0 0.00% 270
2022-12-28 2022-12-22 0.716 389 +0 0.00% 279
2022-12-23 2022-12-21 0.693 389 +0 0.00% 270
2022-12-22 2022-12-20 0.670 389 +0 0.00% 261
2022-12-21 2022-12-19 0.647 389 +0 0.00% 252
2022-12-20 2022-12-16 0.589 389 +0 0.00% 229
2022-12-19 2022-12-15 0.624 389 +0 0.00% 243
2022-12-16 2022-12-14 0.716 389 +0 0.00% 279
2022-12-15 2022-12-13 0.716 389 +0 0.00% 279
2022-12-14 2022-12-12 0.716 389 +0 0.00% 279
2022-12-13 2022-12-09 0.716 389 +0 0.00% 279
2022-12-12 2022-12-08 0.716 389 +0 0.00% 279
2022-12-09 2022-12-07 0.693 389 +0 0.00% 270
2022-12-08 2022-12-06 0.693 389 +0 0.00% 270
2022-12-07 2022-12-05 0.693 389 +0 0.00% 270
2022-12-06 2022-12-02 0.693 389 +0 0.00% 270
2022-12-05 2022-12-01 0.693 389 +0 0.00% 270
2022-12-02 2022-11-30 0.693 389 +0 0.00% 270
2022-12-01 2022-11-29 0.693 389 +0 0.00% 270
2022-11-30 2022-11-28 0.693 389 +0 0.00% 270
2022-11-29 2022-11-25 0.693 389 +0 0.00% 270
2022-11-28 2022-11-24 0.693 389 +0 0.00% 270
2022-11-25 2022-11-23 0.693 389 +0 0.00% 270
2022-11-24 2022-11-22 0.693 389 +0 0.00% 270
2022-11-23 2022-11-21 0.693 389 +0 0.00% 270
2022-11-22 2022-11-18 0.693 389 +0 0.00% 270
2022-11-21 2022-11-17 0.693 389 +0 0.00% 270
2022-11-18 2022-11-16 0.693 389 +0 0.00% 270
2022-11-17 2022-11-15 0.693 389 +0 0.00% 270
2022-11-16 2022-11-14 0.716 389 +0 0.00% 279
2022-11-15 2022-11-11 0.716 389 +0 0.00% 279
2022-11-14 2022-11-10 0.716 389 +0 0.00% 279
2022-11-11 2022-11-09 0.716 389 +0 0.00% 279
2022-11-10 2022-11-08 0.716 389 +0 0.00% 279
2022-11-09 2022-11-07 0.716 389 +0 0.00% 279
2022-11-08 2022-11-04 0.716 389 +0 0.00% 279
2022-11-07 2022-11-03 0.716 389 +0 0.00% 279
2022-11-04 2022-11-02 0.716 389 +0 0.00% 279
2022-11-03 2022-11-01 0.716 389 +0 0.00% 279
2022-11-02 2022-10-31 0.693 389 +0 0.00% 270
2022-11-01 2022-10-28 0.705 389 +0 0.00% 274
2022-10-31 2022-10-27 0.705 389 +0 0.00% 274
2022-10-28 2022-10-26 0.716 389 +0 0.00% 279
2022-10-27 2022-10-25 0.716 389 +0 0.00% 279
2022-10-26 2022-10-24 0.716 389 +0 0.00% 279
2022-10-25 2022-10-21 0.693 389 +0 0.00% 270
2022-10-24 2022-10-20 0.693 389 +0 0.00% 270
2022-10-21 2022-10-19 0.786 389 +0 0.00% 306
2022-10-20 2022-10-18 0.786 389 +0 0.00% 306
2022-10-19 2022-10-17 0.716 389 +0 0.00% 279
2022-10-18 2022-10-14 0.716 389 +0 0.00% 279
2022-10-17 2022-10-13 0.716 389 +0 0.00% 279
2022-10-14 2022-10-12 0.716 389 +0 0.00% 279
2022-10-13 2022-10-11 0.740 389 +0 0.00% 288
2022-10-12 2022-10-10 0.740 389 +0 0.00% 288
2022-10-11 2022-10-07 0.763 389 +0 0.00% 297
2022-10-10 2022-10-06 0.763 389 +0 0.00% 297
2022-10-07 2022-10-05 0.763 389 +0 0.00% 297
2022-10-06 2022-10-03 0.763 389 +0 0.00% 297
2022-10-05 2022-09-30 0.763 389 +0 0.00% 297
2022-10-03 2022-09-29 0.705 389 +0 0.00% 274
2022-09-30 2022-09-28 0.844 389 +0 0.00% 328
2022-09-29 2022-09-27 0.751 389 +0 0.00% 292
2022-09-28 2022-09-26 0.751 389 +0 0.00% 292
2022-09-27 2022-09-23 0.751 389 +0 0.00% 292
2022-09-26 2022-09-22 0.751 389 +0 0.00% 292
2022-09-23 2022-09-21 0.751 389 +0 0.00% 292
2022-09-22 2022-09-20 0.751 389 +0 0.00% 292
2022-09-21 2022-09-19 0.751 389 +0 0.00% 292
2022-09-20 2022-09-16 0.751 389 +0 0.00% 292
2022-09-19 2022-09-15 0.751 389 +0 0.00% 292
2022-09-16 2022-09-14 0.751 389 +0 0.00% 292
2022-09-15 2022-09-13 0.751 389 +0 0.00% 292
2022-09-14 2022-09-09 0.751 389 +0 0.00% 292
2022-09-13 2022-09-08 0.751 389 +0 0.00% 292
2022-09-09 2022-09-07 0.751 389 +0 0.00% 292
2022-09-08 2022-09-06 0.716 389 +0 0.00% 279
2022-09-07 2022-09-05 0.693 389 +0 0.00% 270
2022-09-06 2022-09-02 0.670 389 +0 0.00% 261
2022-09-05 2022-09-01 0.659 389 +0 0.00% 256
2022-09-02 2022-08-31 0.740 389 +0 0.00% 288
2022-09-01 2022-08-30 0.740 389 +0 0.00% 288
2022-08-31 2022-08-29 0.740 389 +0 0.00% 288
2022-08-30 2022-08-26 0.740 389 +0 0.00% 288
2022-08-29 2022-08-25 0.740 389 +0 0.00% 288
2022-08-26 2022-08-24 0.728 389 +0 0.00% 283
2022-08-25 2022-08-23 0.728 389 +0 0.00% 283
2022-08-24 2022-08-22 0.728 389 +0 0.00% 283
2022-08-23 2022-08-19 0.705 389 +0 0.00% 274
2022-08-22 2022-08-18 0.705 389 +0 0.00% 274
2022-08-19 2022-08-17 0.705 389 +0 0.00% 274
2022-08-18 2022-08-16 0.705 389 +0 0.00% 274
2022-08-17 2022-08-15 0.705 389 +0 0.00% 274
2022-08-16 2022-08-12 0.716 389 +0 0.00% 279
2022-08-15 2022-08-11 0.716 389 +0 0.00% 279
2022-08-12 2022-08-10 0.716 389 +0 0.00% 279
2022-08-11 2022-08-09 0.716 389 +0 0.00% 279
2022-08-10 2022-08-08 0.716 389 +0 0.00% 279
2022-08-09 2022-08-05 0.740 389 +0 0.00% 288
2022-08-08 2022-08-04 0.740 389 +0 0.00% 288
2022-08-05 2022-08-03 0.740 389 +0 0.00% 288
2022-08-04 2022-08-02 0.740 389 +0 0.00% 288
2022-08-03 2022-08-01 0.740 389 +0 0.00% 288
2022-08-02 2022-07-29 0.728 389 +0 0.00% 283
2022-08-01 2022-07-28 0.728 389 +0 0.00% 283
2022-07-29 2022-07-27 0.728 389 +0 0.00% 283
2022-07-28 2022-07-26 0.728 389 +0 0.00% 283
2022-07-27 2022-07-25 0.728 389 +0 0.00% 283
2022-07-26 2022-07-22 0.728 389 +0 0.00% 283
2022-07-25 2022-07-21 0.728 389 +0 0.00% 283
2022-07-22 2022-07-20 0.728 389 +0 0.00% 283
2022-07-21 2022-07-19 0.740 389 +0 0.00% 288
2022-07-20 2022-07-18 0.740 389 +0 0.00% 288
2022-07-19 2022-07-15 0.740 389 +0 0.00% 288
2022-07-18 2022-07-14 0.740 389 +0 0.00% 288
2022-07-15 2022-07-13 0.728 389 +0 0.00% 283
2022-07-14 2022-07-12 0.740 389 +0 0.00% 288
2022-07-13 2022-07-11 0.740 389 +0 0.00% 288
2022-07-12 2022-07-08 0.740 389 +0 0.00% 288
2022-07-11 2022-07-07 0.740 389 +0 0.00% 288
2022-07-08 2022-07-06 0.740 389 +0 0.00% 288
2022-07-07 2022-07-05 0.728 389 +0 0.00% 283
2022-07-06 2022-07-04 0.728 389 +0 0.00% 283
2022-07-05 2022-06-30 0.728 389 +0 0.00% 283
2022-07-04 2022-06-29 0.728 389 +0 0.00% 283
2022-06-30 2022-06-28 0.716 389 +0 0.00% 279
2022-06-29 2022-06-27 0.728 389 +0 0.00% 283
2022-06-28 2022-06-24 0.716 389 +0 0.00% 279
2022-06-27 2022-06-23 0.716 389 +0 0.00% 279
2022-06-24 2022-06-22 0.716 389 +0 0.00% 279
2022-06-23 2022-06-21 0.716 389 +0 0.00% 279
2022-06-22 2022-06-20 0.728 389 +0 0.00% 283
2022-06-21 2022-06-17 0.728 389 +0 0.00% 283
2022-06-20 2022-06-16 0.728 389 +0 0.00% 283
2022-06-17 2022-06-15 0.728 389 +0 0.00% 283
2022-06-16 2022-06-14 0.777 389 +0 0.00% 302
2022-06-15 2022-06-13 0.777 389 +24 0.00% 302
2022-06-14 2022-06-10 0.753 365 +0 0.00% 275
2022-06-13 2022-06-09 0.777 365 +0 0.00% 284
2022-06-10 2022-06-08 0.827 365 +0 0.00% 302
2022-06-09 2022-06-07 0.827 365 +0 0.00% 302
2022-06-08 2022-06-06 0.827 365 +0 0.00% 302
2022-06-07 2022-06-02 0.827 365 +0 0.00% 302
2022-06-06 2022-06-01 0.839 365 +0 0.00% 306
2022-06-02 2022-05-31 0.839 365 +0 0.00% 306
2022-06-01 2022-05-30 0.839 365 +0 0.00% 306
2022-05-31 2022-05-27 0.839 365 +0 0.00% 306
2022-05-30 2022-05-26 0.790 365 +0 0.00% 288
2022-05-27 2022-05-25 0.790 365 +0 0.00% 288
2022-05-26 2022-05-24 0.790 365 +0 0.00% 288
2022-05-25 2022-05-23 0.790 365 +0 0.00% 288
2022-05-24 2022-05-20 0.839 365 +0 0.00% 306
2022-05-23 2022-05-19 0.839 365 +0 0.00% 306
2022-05-20 2022-05-18 0.839 365 +0 0.00% 306
2022-05-19 2022-05-17 0.851 365 +0 0.00% 311
2022-05-18 2022-05-16 0.851 365 +0 0.00% 311
2022-05-17 2022-05-13 0.839 365 +0 0.00% 306
2022-05-16 2022-05-12 0.901 365 +0 0.00% 329
2022-05-13 2022-05-11 0.901 365 +0 0.00% 329
2022-05-12 2022-05-10 0.913 365 +0 0.00% 333
2022-05-11 2022-05-06 0.913 365 +0 0.00% 333
2022-05-10 2022-05-05 0.913 365 +0 0.00% 333
2022-05-06 2022-05-04 0.913 365 +0 0.00% 333
2022-05-05 2022-05-03 0.913 365 +0 0.00% 333
2022-05-04 2022-04-29 0.913 365 +0 0.00% 333
2022-05-03 2022-04-28 0.888 365 +0 0.00% 324
2022-04-29 2022-04-27 0.864 365 +0 0.00% 315
2022-04-28 2022-04-26 0.864 365 +0 0.00% 315
2022-04-27 2022-04-25 0.864 365 +0 0.00% 315
2022-04-26 2022-04-22 0.864 365 +0 0.00% 315
2022-04-25 2022-04-21 0.864 365 +0 0.00% 315
2022-04-22 2022-04-20 0.864 365 +0 0.00% 315
2022-04-21 2022-04-19 0.864 365 +0 0.00% 315
2022-04-20 2022-04-14 0.864 365 +0 0.00% 315
2022-04-19 2022-04-13 0.864 365 +0 0.00% 315
2022-04-14 2022-04-12 0.864 365 +0 0.00% 315
2022-04-13 2022-04-11 0.839 365 +0 0.00% 306
2022-04-12 2022-04-08 0.839 365 +0 0.00% 306
2022-04-11 2022-04-07 0.839 365 +0 0.00% 306
2022-04-08 2022-04-06 0.839 365 +0 0.00% 306
2022-04-07 2022-04-04 0.814 365 +0 0.00% 297
2022-04-06 2022-04-01 0.901 365 +0 0.00% 329
2022-04-04 2022-03-31 0.851 365 +0 0.00% 311
2022-04-01 2022-03-30 0.851 365 +0 0.00% 311
2022-03-31 2022-03-29 0.839 365 +0 0.00% 306
2022-03-30 2022-03-28 0.839 365 +0 0.00% 306
2022-03-29 2022-03-25 0.839 365 +0 0.00% 306
2022-03-28 2022-03-24 0.839 365 +0 0.00% 306
2022-03-25 2022-03-23 0.851 365 +0 0.00% 311
2022-03-24 2022-03-22 0.827 365 +0 0.00% 302
2022-03-23 2022-03-21 0.827 365 +0 0.00% 302
2022-03-22 2022-03-18 0.814 365 +0 0.00% 297
2022-03-21 2022-03-17 0.814 365 +0 0.00% 297
2022-03-18 2022-03-16 0.827 365 +0 0.00% 302
2022-03-17 2022-03-15 0.827 365 +0 0.00% 302
2022-03-16 2022-03-14 0.827 365 +0 0.00% 302
2022-03-15 2022-03-11 0.827 365 +0 0.00% 302
2022-03-14 2022-03-10 0.827 365 +0 0.00% 302
2022-03-11 2022-03-09 0.827 365 +0 0.00% 302
2022-03-10 2022-03-08 0.827 365 +0 0.00% 302
2022-03-09 2022-03-07 0.851 365 +0 0.00% 311
2022-03-08 2022-03-04 0.864 365 +0 0.00% 315
2022-03-07 2022-03-03 0.864 365 +0 0.00% 315
2022-03-04 2022-03-02 0.864 365 +0 0.00% 315
2022-03-03 2022-03-01 0.864 365 +0 0.00% 315
2022-03-02 2022-02-28 0.864 365 +0 0.00% 315
2022-03-01 2022-02-25 0.864 365 +0 0.00% 315
2022-02-28 2022-02-24 0.864 365 +0 0.00% 315
2022-02-25 2022-02-23 0.864 365 +0 0.00% 315
2022-02-24 2022-02-22 0.851 365 +0 0.00% 311
2022-02-23 2022-02-21 0.851 365 +0 0.00% 311
2022-02-22 2022-02-18 0.864 365 +0 0.00% 315
2022-02-21 2022-02-17 0.864 365 +0 0.00% 315
2022-02-18 2022-02-16 0.864 365 +0 0.00% 315
2022-02-17 2022-02-15 0.864 365 +0 0.00% 315
2022-02-16 2022-02-14 0.864 365 +0 0.00% 315
2022-02-15 2022-02-11 0.864 365 +0 0.00% 315
2022-02-14 2022-02-10 0.864 365 +0 0.00% 315
2022-02-11 2022-02-09 0.864 365 +0 0.00% 315
2022-02-10 2022-02-08 0.876 365 +0 0.00% 320
2022-02-09 2022-02-07 0.864 365 +0 0.00% 315
2022-02-08 2022-02-04 0.938 365 +0 0.00% 342
2022-02-07 2022-01-31 0.876 365 +0 0.00% 320
2022-02-04 2022-01-27 0.888 365 +0 0.00% 324
2022-01-28 2022-01-26 0.851 365 +0 0.00% 311
2022-01-27 2022-01-25 0.876 365 +0 0.00% 320
2022-01-26 2022-01-24 0.876 365 +0 0.00% 320
2022-01-25 2022-01-21 0.864 365 +0 0.00% 315
2022-01-24 2022-01-20 0.888 365 +0 0.00% 324
2022-01-21 2022-01-19 0.913 365 +0 0.00% 333
2022-01-20 2022-01-18 0.913 365 +0 0.00% 333
2022-01-19 2022-01-17 0.925 365 +0 0.00% 338
2022-01-18 2022-01-14 0.938 365 +0 0.00% 342
2022-01-17 2022-01-13 0.938 365 +0 0.00% 342
2022-01-14 2022-01-12 0.938 365 +0 0.00% 342
2022-01-13 2022-01-11 0.888 365 +0 0.00% 324
2022-01-12 2022-01-10 0.901 365 +0 0.00% 329
2022-01-11 2022-01-07 0.901 365 +0 0.00% 329
2022-01-10 2022-01-06 0.901 365 +0 0.00% 329
2022-01-07 2022-01-05 0.913 365 +0 0.00% 333
2022-01-06 2022-01-04 0.901 365 +0 0.00% 329
2022-01-05 2022-01-03 0.901 365 +0 0.00% 329
2022-01-04 2021-12-31 0.938 365 +0 0.00% 342
2022-01-03 2021-12-29 0.938 365 +0 0.00% 342
2021-12-30 2021-12-28 0.938 365 +0 0.00% 342
2021-12-29 2021-12-24 0.938 365 +0 0.00% 342
2021-12-28 2021-12-22 0.938 365 +0 0.00% 342
2021-12-23 2021-12-21 0.938 365 +0 0.00% 342
2021-12-22 2021-12-20 0.938 365 +0 0.00% 342
2021-12-21 2021-12-17 0.925 365 +0 0.00% 338
2021-12-20 2021-12-16 0.864 365 +0 0.00% 315
2021-12-17 2021-12-15 0.975 365 +0 0.00% 356
2021-12-16 2021-12-14 0.975 365 +0 0.00% 356
2021-12-15 2021-12-13 0.975 365 +0 0.00% 356
2021-12-14 2021-12-10 0.975 365 +0 0.00% 356
2021-12-13 2021-12-09 0.975 365 +0 0.00% 356
2021-12-10 2021-12-08 0.975 365 +0 0.00% 356
2021-12-09 2021-12-07 0.975 365 +0 0.00% 356
2021-12-08 2021-12-06 0.975 365 +0 0.00% 356
2021-12-07 2021-12-03 0.987 365 +0 0.00% 360
2021-12-06 2021-12-02 0.987 365 +0 0.00% 360
2021-12-03 2021-12-01 1.036 365 +0 0.00% 378
2021-12-02 2021-11-30 1.049 365 +0 0.00% 383
2021-12-01 2021-11-29 1.036 365 +0 0.00% 378
2021-11-30 2021-11-26 0.987 365 +0 0.00% 360
2021-11-29 2021-11-25 0.999 365 +0 0.00% 365
2021-11-26 2021-11-24 0.975 365 +0 0.00% 356
2021-11-25 2021-11-23 0.975 365 +0 0.00% 356
2021-11-24 2021-11-22 0.975 365 +0 0.00% 356
2021-11-23 2021-11-19 0.975 365 +0 0.00% 356
2021-11-22 2021-11-18 0.975 365 +0 0.00% 356
2021-11-19 2021-11-17 0.975 365 +0 0.00% 356
2021-11-18 2021-11-16 0.999 365 +0 0.00% 365
2021-11-17 2021-11-15 0.999 365 +0 0.00% 365
2021-11-16 2021-11-12 0.999 365 +0 0.00% 365
2021-11-15 2021-11-11 0.999 365 +0 0.00% 365
2021-11-12 2021-11-10 1.012 365 +0 0.00% 369
2021-11-11 2021-11-09 1.012 365 +0 0.00% 369
2021-11-10 2021-11-08 1.012 365 +0 0.00% 369
2021-11-09 2021-11-05 1.012 365 +0 0.00% 369
2021-11-08 2021-11-04 1.012 365 +0 0.00% 369
2021-11-05 2021-11-03 1.012 365 +0 0.00% 369
2021-11-04 2021-11-02 1.012 365 +0 0.00% 369
2021-11-03 2021-11-01 1.012 365 +0 0.00% 369
2021-11-02 2021-10-29 0.987 365 +0 0.00% 360
2021-11-01 2021-10-28 0.987 365 +0 0.00% 360
2021-10-29 2021-10-27 1.024 365 +0 0.00% 374
2021-10-28 2021-10-26 0.999 365 +0 0.00% 365
2021-10-27 2021-10-25 1.036 365 +0 0.00% 378
2021-10-26 2021-10-22 1.049 365 +0 0.00% 383
2021-10-25 2021-10-21 1.061 365 +0 0.00% 387
2021-10-22 2021-10-20 1.049 365 +0 0.00% 383
2021-10-21 2021-10-19 1.049 365 +0 0.00% 383
2021-10-20 2021-10-18 1.036 365 +0 0.00% 378
2021-10-19 2021-10-15 1.012 365 +0 0.00% 369
2021-10-18 2021-10-12 1.012 365 +0 0.00% 369
2021-10-15 2021-10-11 1.036 365 +0 0.00% 378
2021-10-12 2021-10-08 1.036 365 +0 0.00% 378
2021-10-11 2021-10-07 1.036 365 +0 0.00% 378
2021-10-08 2021-10-06 1.036 365 +0 0.00% 378
2021-10-07 2021-10-05 1.036 365 +0 0.00% 378
2021-10-06 2021-10-04 1.036 365 +0 0.00% 378
2021-10-05 2021-09-30 1.049 365 +0 0.00% 383
2021-10-04 2021-09-29 1.024 365 +0 0.00% 374
2021-09-30 2021-09-28 1.024 365 +0 0.00% 374
2021-09-29 2021-09-27 0.999 365 +0 0.00% 365
2021-09-28 2021-09-24 0.999 365 +0 0.00% 365
2021-09-27 2021-09-23 0.999 365 +0 0.00% 365
2021-09-24 2021-09-21 0.987 365 +0 0.00% 360
2021-09-23 2021-09-20 0.975 365 +0 0.00% 356
2021-09-21 2021-09-17 0.975 365 +0 0.00% 356
2021-09-20 2021-09-16 0.999 365 +0 0.00% 365
2021-09-17 2021-09-15 1.024 365 +0 0.00% 374
2021-09-16 2021-09-14 0.999 365 +0 0.00% 365
2021-09-15 2021-09-13 0.999 365 +0 0.00% 365
2021-09-14 2021-09-10 0.999 365 +0 0.00% 365
2021-09-13 2021-09-09 1.098 365 +0 0.00% 401
2021-09-10 2021-09-08 0.987 365 +0 0.00% 360
2021-09-09 2021-09-07 0.987 365 +0 0.00% 360
2021-09-08 2021-09-06 0.999 365 +0 0.00% 365
2021-09-07 2021-09-03 1.024 365 +0 0.00% 374
2021-09-06 2021-09-02 1.024 365 +0 0.00% 374
2021-09-03 2021-09-01 1.024 365 +0 0.00% 374
2021-09-02 2021-08-31 1.024 365 +0 0.00% 374
2021-09-01 2021-08-30 0.987 365 +0 0.00% 360
2021-08-31 2021-08-27 0.987 365 +0 0.00% 360
2021-08-30 2021-08-26 0.987 365 +0 0.00% 360
2021-08-27 2021-08-25 1.012 365 +0 0.00% 369
2021-08-26 2021-08-24 1.098 365 +0 0.00% 401
2021-08-25 2021-08-23 1.012 365 +0 0.00% 369
2021-08-24 2021-08-20 1.036 365 +0 0.00% 378
2021-08-23 2021-08-19 1.049 365 +0 0.00% 383
2021-08-20 2021-08-18 1.049 365 +0 0.00% 383
2021-08-19 2021-08-17 1.049 365 +0 0.00% 383
2021-08-18 2021-08-16 1.086 365 +0 0.00% 396
2021-08-17 2021-08-13 1.036 365 +0 0.00% 378
2021-08-16 2021-08-12 1.036 365 +0 0.00% 378
2021-08-13 2021-08-11 1.036 365 +0 0.00% 378
2021-08-12 2021-08-10 1.012 365 +0 0.00% 369
2021-08-11 2021-08-09 1.012 365 +0 0.00% 369
2021-08-10 2021-08-06 1.012 365 +0 0.00% 369
2021-08-09 2021-08-05 1.012 365 +0 0.00% 369
2021-08-06 2021-08-04 1.012 365 +0 0.00% 369
2021-08-05 2021-08-03 0.987 365 +0 0.00% 360
2021-08-04 2021-08-02 1.024 365 +0 0.00% 374
2021-08-03 2021-07-30 1.036 365 +0 0.00% 378
2021-08-02 2021-07-29 1.036 365 +0 0.00% 378
2021-07-30 2021-07-28 1.036 365 +0 0.00% 378
2021-07-29 2021-07-27 1.012 365 +0 0.00% 369
2021-07-28 2021-07-26 1.012 365 +0 0.00% 369
2021-07-27 2021-07-23 1.036 365 +0 0.00% 378
2021-07-26 2021-07-22 1.098 365 +0 0.00% 401
2021-07-23 2021-07-21 1.098 365 +0 0.00% 401
2021-07-22 2021-07-20 1.098 365 +0 0.00% 401
2021-07-21 2021-07-19 1.111 365 +0 0.00% 405
2021-07-20 2021-07-16 1.111 365 +0 0.00% 405
2021-07-19 2021-07-15 1.111 365 +0 0.00% 405
2021-07-16 2021-07-14 1.086 365 +0 0.00% 396
2021-07-15 2021-07-13 1.086 365 +0 0.00% 396
2021-07-14 2021-07-12 1.086 365 +0 0.00% 396
2021-07-13 2021-07-09 1.086 365 +0 0.00% 396
2021-07-12 2021-07-08 1.086 365 +0 0.00% 396
2021-07-09 2021-07-07 1.098 365 +0 0.00% 401
2021-07-08 2021-07-06 1.148 365 +0 0.00% 419
2021-07-07 2021-07-05 0.999 365 +0 0.00% 365
2021-07-06 2021-07-02 0.999 365 +0 0.00% 365
2021-07-05 2021-06-30 1.049 365 +0 0.00% 383
2021-07-02 2021-06-29 0.999 365 +0 0.00% 365
2021-06-30 2021-06-28 0.999 365 +0 0.00% 365
2021-06-29 2021-06-25 1.012 365 +0 0.00% 369
2021-06-28 2021-06-24 1.012 365 +0 0.00% 369
2021-06-25 2021-06-23 1.024 365 +0 0.00% 374
2021-06-24 2021-06-22 1.049 365 +0 0.00% 383
2021-06-23 2021-06-21 1.061 365 +0 0.00% 387
2021-06-22 2021-06-18 1.049 365 +0 0.00% 383
2021-06-21 2021-06-17 1.049 365 +0 0.00% 383
2021-06-18 2021-06-16 1.049 365 +0 0.00% 383
2021-06-17 2021-06-15 1.101 365 +0 0.00% 402
2021-06-16 2021-06-11 1.101 365 +17 0.00% 402
2021-06-15 2021-06-10 1.101 348 +0 0.00% 383
2021-06-11 2021-06-09 1.088 348 +0 0.00% 379
2021-06-10 2021-06-08 1.088 348 +0 0.00% 379
2021-06-09 2021-06-07 1.088 348 +0 0.00% 379
2021-06-08 2021-06-04 1.088 348 +0 0.00% 379
2021-06-07 2021-06-03 1.075 348 +0 0.00% 374
2021-06-04 2021-06-02 1.088 348 +0 0.00% 379
2021-06-03 2021-06-01 1.036 348 +0 0.00% 360
2021-06-02 2021-05-31 1.036 348 +0 0.00% 360
2021-06-01 2021-05-28 1.101 348 +0 0.00% 383
2021-05-31 2021-05-27 1.101 348 +0 0.00% 383
2021-05-28 2021-05-26 1.101 348 +0 0.00% 383
2021-05-27 2021-05-25 1.101 348 +0 0.00% 383
2021-05-26 2021-05-24 1.101 348 +0 0.00% 383
2021-05-25 2021-05-21 1.075 348 +0 0.00% 374
2021-05-24 2021-05-20 1.036 348 +0 0.00% 360
2021-05-21 2021-05-18 1.152 348 +0 0.00% 401
2021-05-20 2021-05-17 1.152 348 +0 0.00% 401
2021-05-18 2021-05-14 1.152 348 +0 0.00% 401
2021-05-17 2021-05-13 1.152 348 +0 0.00% 401
2021-05-14 2021-05-12 1.114 348 +0 0.00% 388
2021-05-13 2021-05-11 1.062 348 +0 0.00% 369
2021-05-12 2021-05-10 1.023 348 +0 0.00% 356
2021-05-11 2021-05-07 1.036 348 +0 0.00% 360
2021-05-10 2021-05-06 1.010 348 +0 0.00% 351
2021-05-07 2021-05-05 1.010 348 +0 0.00% 351
2021-05-06 2021-05-04 0.984 348 +0 0.00% 342
2021-05-05 2021-05-03 0.984 348 +0 0.00% 342
2021-05-04 2021-04-30 0.984 348 +0 0.00% 342
2021-05-03 2021-04-29 1.062 348 +0 0.00% 369
2021-04-30 2021-04-28 1.062 348 +0 0.00% 369
2021-04-29 2021-04-27 1.010 348 +0 0.00% 351
2021-04-28 2021-04-26 0.984 348 +0 0.00% 342
2021-04-27 2021-04-23 1.036 348 +0 0.00% 360
2021-04-26 2021-04-22 1.114 348 +0 0.00% 388
2021-04-23 2021-04-21 0.971 348 +0 0.00% 338
2021-04-22 2021-04-20 0.958 348 +0 0.00% 333
2021-04-21 2021-04-19 0.971 348 +0 0.00% 338
2021-04-20 2021-04-16 0.958 348 +0 0.00% 333
2021-04-19 2021-04-15 0.971 348 +0 0.00% 338
2021-04-16 2021-04-14 0.997 348 +0 0.00% 347
2021-04-15 2021-04-13 0.958 348 +0 0.00% 333
2021-04-14 2021-04-12 0.971 348 +0 0.00% 338
2021-04-13 2021-04-09 0.971 348 +0 0.00% 338
2021-04-12 2021-04-08 0.984 348 +0 0.00% 342
2021-04-09 2021-04-07 0.971 348 +0 0.00% 338
2021-04-08 2021-04-01 0.971 348 +0 0.00% 338
2021-04-07 2021-03-31 0.971 348 +0 0.00% 338
2021-04-01 2021-03-30 0.971 348 +0 0.00% 338
2021-03-31 2021-03-29 0.971 348 +0 0.00% 338
2021-03-30 2021-03-26 0.971 348 +0 0.00% 338
2021-03-29 2021-03-25 0.958 348 +0 0.00% 333
2021-03-26 2021-03-24 0.958 348 +0 0.00% 333
2021-03-25 2021-03-23 0.958 348 +0 0.00% 333
2021-03-24 2021-03-22 0.971 348 +0 0.00% 338
2021-03-23 2021-03-19 0.958 348 +0 0.00% 333
2021-03-22 2021-03-18 0.958 348 +0 0.00% 333
2021-03-19 2021-03-17 0.958 348 +0 0.00% 333
2021-03-18 2021-03-16 0.958 348 +0 0.00% 333
2021-03-17 2021-03-15 0.932 348 +0 0.00% 324
2021-03-16 2021-03-12 1.010 348 +0 0.00% 351
2021-03-15 2021-03-11 1.036 348 +0 0.00% 360
2021-03-12 2021-03-10 1.036 348 +0 0.00% 360
2021-03-11 2021-03-09 1.062 348 +0 0.00% 369
2021-03-10 2021-03-08 1.075 348 +0 0.00% 374
2021-03-09 2021-03-05 1.075 348 +0 0.00% 374
2021-03-08 2021-03-04 1.075 348 +0 0.00% 374
2021-03-05 2021-03-03 1.075 348 +0 0.00% 374
2021-03-04 2021-03-02 1.062 348 +0 0.00% 369
2021-03-03 2021-03-01 1.101 348 +0 0.00% 383
2021-03-02 2021-02-26 1.101 348 +0 0.00% 383
2021-03-01 2021-02-25 1.101 348 +0 0.00% 383
2021-02-26 2021-02-24 1.127 348 +0 0.00% 392
2021-02-25 2021-02-23 1.139 348 +0 0.00% 397
2021-02-24 2021-02-22 1.152 348 +0 0.00% 401
2021-02-23 2021-02-19 1.088 348 +0 0.00% 379
2021-02-22 2021-02-18 1.049 348 +0 0.00% 365
2021-02-19 2021-02-17 0.971 348 +0 0.00% 338
2021-02-18 2021-02-16 0.971 348 +0 0.00% 338
2021-02-17 2021-02-11 0.997 348 +0 0.00% 347
2021-02-16 2021-02-09 0.945 348 +0 0.00% 329
2021-02-10 2021-02-08 0.945 348 +0 0.00% 329
2021-02-09 2021-02-05 0.945 348 +0 0.00% 329
2021-02-08 2021-02-04 0.855 348 +0 0.00% 297
2021-02-05 2021-02-03 0.855 348 +0 0.00% 297
2021-02-04 2021-02-02 0.842 348 +0 0.00% 293
2021-02-03 2021-02-01 0.842 348 +0 0.00% 293
2021-02-02 2021-01-29 0.880 348 +0 0.00% 306
2021-02-01 2021-01-28 0.880 348 +0 0.00% 306
2021-01-29 2021-01-27 0.842 348 +0 0.00% 293
2021-01-28 2021-01-26 0.893 348 +0 0.00% 311
2021-01-27 2021-01-25 0.906 348 +0 0.00% 315
2021-01-26 2021-01-22 0.855 348 +0 0.00% 297
2021-01-25 2021-01-21 0.855 348 +0 0.00% 297
2021-01-22 2021-01-20 0.880 348 +0 0.00% 306
2021-01-21 2021-01-19 0.919 348 +0 0.00% 320
2021-01-20 2021-01-18 0.919 348 +0 0.00% 320
2021-01-19 2021-01-15 0.868 348 +0 0.00% 302
2021-01-18 2021-01-14 0.984 348 +0 0.00% 342
2021-01-15 2021-01-13 0.984 348 +0 0.00% 342
2021-01-14 2021-01-12 0.932 348 +0 0.00% 324
2021-01-13 2021-01-11 0.842 348 +0 0.00% 293
2021-01-12 2021-01-08 0.842 348 +0 0.00% 293
2021-01-11 2021-01-07 0.842 348 +0 0.00% 293
2021-01-08 2021-01-06 0.842 348 +0 0.00% 293
2021-01-07 2021-01-05 0.842 348 +0 0.00% 293
2021-01-06 2021-01-04 0.829 348 +0 0.00% 288
2021-01-05 2020-12-31 0.893 348 +0 0.00% 311
2021-01-04 2020-12-29 0.842 348 +0 0.00% 293
2020-12-30 2020-12-28 0.842 348 +0 0.00% 293
2020-12-29 2020-12-24 0.842 348 +0 0.00% 293
2020-12-28 2020-12-22 0.829 348 +0 0.00% 288
2020-12-23 2020-12-21 0.829 348 +0 0.00% 288
2020-12-22 2020-12-18 0.829 348 +0 0.00% 288
2020-12-21 2020-12-17 0.816 348 +0 0.00% 284
2020-12-18 2020-12-16 0.816 348 +0 0.00% 284
2020-12-17 2020-12-15 0.893 348 +0 0.00% 311
2020-12-16 2020-12-14 0.893 348 +0 0.00% 311
2020-12-15 2020-12-11 0.855 348 +0 0.00% 297
2020-12-14 2020-12-10 0.855 348 +0 0.00% 297
2020-12-11 2020-12-09 0.855 348 +0 0.00% 297
2020-12-10 2020-12-08 0.855 348 +0 0.00% 297
2020-12-09 2020-12-07 0.855 348 +0 0.00% 297
2020-12-08 2020-12-04 0.855 348 +0 0.00% 297
2020-12-07 2020-12-03 0.868 348 +0 0.00% 302
2020-12-04 2020-12-02 0.842 348 +0 0.00% 293
2020-12-03 2020-12-01 0.816 348 +0 0.00% 284
2020-12-02 2020-11-30 0.816 348 +0 0.00% 284
2020-12-01 2020-11-27 0.880 348 +0 0.00% 306
2020-11-30 2020-11-26 0.880 348 +0 0.00% 306
2020-11-27 2020-11-25 0.880 348 +0 0.00% 306
2020-11-26 2020-11-24 0.880 348 +0 0.00% 306
2020-11-25 2020-11-23 0.880 348 +0 0.00% 306
2020-11-24 2020-11-20 0.880 348 +0 0.00% 306
2020-11-23 2020-11-19 0.868 348 +0 0.00% 302
2020-11-20 2020-11-18 0.829 348 +0 0.00% 288
2020-11-19 2020-11-17 0.855 348 +0 0.00% 297
2020-11-18 2020-11-16 0.855 348 +0 0.00% 297
2020-11-17 2020-11-13 0.855 348 +0 0.00% 297
2020-11-16 2020-11-12 0.855 348 +0 0.00% 297
2020-11-13 2020-11-11 0.855 348 +0 0.00% 297
2020-11-12 2020-11-10 0.855 348 +0 0.00% 297
2020-11-11 2020-11-09 0.893 348 +0 0.00% 311
2020-11-10 2020-11-06 0.906 348 +0 0.00% 315
2020-11-09 2020-11-05 0.816 348 +0 0.00% 284
2020-11-06 2020-11-04 0.880 348 +0 0.00% 306
2020-11-05 2020-11-03 0.880 348 +0 0.00% 306
2020-11-04 2020-11-02 0.880 348 +0 0.00% 306
2020-11-03 2020-10-30 0.880 348 +0 0.00% 306
2020-11-02 2020-10-29 0.803 348 +0 0.00% 279
2020-10-30 2020-10-28 0.803 348 +0 0.00% 279
2020-10-29 2020-10-27 0.919 348 +0 0.00% 320
2020-10-28 2020-10-23 0.932 348 +0 0.00% 324
2020-10-27 2020-10-22 0.932 348 +0 0.00% 324
2020-10-23 2020-10-21 0.932 348 +0 0.00% 324
2020-10-22 2020-10-20 0.932 348 +0 0.00% 324
2020-10-21 2020-10-19 0.932 348 +0 0.00% 324
2020-10-20 2020-10-16 0.932 348 +0 0.00% 324
2020-10-19 2020-10-15 0.790 348 +0 0.00% 275
2020-10-16 2020-10-14 0.829 348 +0 0.00% 288
2020-10-15 2020-10-12 0.829 348 +0 0.00% 288
2020-10-14 2020-10-09 0.893 348 +0 0.00% 311
2020-10-12 2020-10-08 0.855 348 +0 0.00% 297
2020-10-09 2020-10-07 0.868 348 +0 0.00% 302
2020-10-08 2020-10-06 0.868 348 +0 0.00% 302
2020-10-07 2020-10-05 0.816 348 +0 0.00% 284
2020-10-06 2020-09-30 0.855 348 +0 0.00% 297
2020-10-05 2020-09-29 0.855 348 +0 0.00% 297
2020-09-30 2020-09-28 0.829 348 +0 0.00% 288
2020-09-29 2020-09-25 0.829 348 +0 0.00% 288
2020-09-28 2020-09-24 0.932 348 +0 0.00% 324
2020-09-25 2020-09-23 0.932 348 +0 0.00% 324
2020-09-24 2020-09-22 0.932 348 +0 0.00% 324
2020-09-23 2020-09-21 0.932 348 +0 0.00% 324
2020-09-22 2020-09-18 0.932 348 +0 0.00% 324
2020-09-21 2020-09-17 0.855 348 +0 0.00% 297
2020-09-18 2020-09-16 0.855 348 +0 0.00% 297
2020-09-17 2020-09-15 0.893 348 +0 0.00% 311
2020-09-16 2020-09-14 0.906 348 +0 0.00% 315
2020-09-15 2020-09-11 0.868 348 +0 0.00% 302
2020-09-14 2020-09-10 0.919 348 +0 0.00% 320
2020-09-11 2020-09-09 0.932 348 +0 0.00% 324
2020-09-10 2020-09-08 0.958 348 +0 0.00% 333
2020-09-09 2020-09-07 0.958 348 +0 0.00% 333
2020-09-08 2020-09-04 0.958 348 +0 0.00% 333
2020-09-07 2020-09-03 0.958 348 +0 0.00% 333
2020-09-04 2020-09-02 0.958 348 +0 0.00% 333
2020-09-03 2020-09-01 0.958 348 +0 0.00% 333
2020-09-02 2020-08-31 0.958 348 +0 0.00% 333
2020-09-01 2020-08-28 0.971 348 +0 0.00% 338
2020-08-31 2020-08-27 0.997 348 +0 0.00% 347
2020-08-28 2020-08-26 0.997 348 +0 0.00% 347
2020-08-27 2020-08-25 0.997 348 +0 0.00% 347
2020-08-26 2020-08-24 0.984 348 +0 0.00% 342
2020-08-25 2020-08-21 0.997 348 +0 0.00% 347
2020-08-24 2020-08-20 0.997 348 +0 0.00% 347
2020-08-21 2020-08-19 0.997 348 +0 0.00% 347
2020-08-20 2020-08-18 0.997 348 +0 0.00% 347
2020-08-19 2020-08-17 1.023 348 +0 0.00% 356
2020-08-18 2020-08-14 1.010 348 +0 0.00% 351
2020-08-17 2020-08-13 1.010 348 +0 0.00% 351
2020-08-14 2020-08-12 1.010 348 +0 0.00% 351
2020-08-13 2020-08-11 1.062 348 +0 0.00% 369
2020-08-12 2020-08-10 1.062 348 +0 0.00% 369
2020-08-11 2020-08-07 1.062 348 +0 0.00% 369
2020-08-10 2020-08-06 1.036 348 +0 0.00% 360
2020-08-07 2020-08-05 1.036 348 +0 0.00% 360
2020-08-06 2020-08-04 1.036 348 +0 0.00% 360
2020-08-05 2020-08-03 1.062 348 +0 0.00% 369
2020-08-04 2020-07-31 1.062 348 +0 0.00% 369
2020-08-03 2020-07-30 1.062 348 +0 0.00% 369
2020-07-31 2020-07-29 1.049 348 +0 0.00% 365
2020-07-30 2020-07-28 1.049 348 +0 0.00% 365
2020-07-29 2020-07-27 1.049 348 +0 0.00% 365
2020-07-28 2020-07-24 1.010 348 +0 0.00% 351
2020-07-27 2020-07-23 1.049 348 +0 0.00% 365
2020-07-24 2020-07-22 1.049 348 +0 0.00% 365
2020-07-23 2020-07-21 1.049 348 +0 0.00% 365
2020-07-22 2020-07-20 1.049 348 +0 0.00% 365
2020-07-21 2020-07-17 1.088 348 +0 0.00% 379
2020-07-20 2020-07-16 1.088 348 +0 0.00% 379
2020-07-17 2020-07-15 1.101 348 +0 0.00% 383
2020-07-16 2020-07-14 1.101 348 +0 0.00% 383
2020-07-15 2020-07-13 1.101 348 +0 0.00% 383
2020-07-14 2020-07-10 1.049 348 +0 0.00% 365
2020-07-13 2020-07-09 1.049 348 +0 0.00% 365
2020-07-10 2020-07-08 1.075 348 +0 0.00% 374
2020-07-09 2020-07-07 1.075 348 +0 0.00% 374
2020-07-08 2020-07-06 1.152 348 +0 0.00% 401
2020-07-07 2020-07-03 1.152 348 +0 0.00% 401
2020-07-06 2020-07-02 1.152 348 +0 0.00% 401
2020-07-03 2020-06-30 1.204 348 +0 0.00% 419
2020-07-02 2020-06-29 1.204 348 +0 0.00% 419
2020-06-30 2020-06-26 1.204 348 +0 0.00% 419
2020-06-29 2020-06-24 1.217 348 +0 0.00% 424
2020-06-26 2020-06-23 1.243 348 +0 0.00% 433
2020-06-24 2020-06-22 1.256 348 +0 0.00% 437
2020-06-23 2020-06-19 1.269 348 +0 0.00% 442
2020-06-22 2020-06-18 1.204 348 +0 0.00% 419
2020-06-19 2020-06-17 1.282 348 +0 0.00% 446
2020-06-18 2020-06-16 1.310 348 +0 0.00% 456
2020-06-17 2020-06-15 1.310 348 +15 0.00% 456
2020-06-16 2020-06-12 1.324 333 +0 0.00% 441
2020-06-15 2020-06-11 1.324 333 +0 0.00% 441
2020-06-12 2020-06-10 1.324 333 +0 0.00% 441
2020-06-11 2020-06-09 1.337 333 +0 0.00% 445
2020-06-10 2020-06-08 1.337 333 +0 0.00% 445
2020-06-09 2020-06-05 1.337 333 +0 0.00% 445
2020-06-08 2020-06-04 1.337 333 +0 0.00% 445
2020-06-05 2020-06-03 1.337 333 +0 0.00% 445
2020-06-04 2020-06-02 1.351 333 +0 0.00% 450
2020-06-03 2020-06-01 1.324 333 +0 0.00% 441
2020-06-02 2020-05-29 1.337 333 +0 0.00% 445
2020-06-01 2020-05-28 1.337 333 +0 0.00% 445
2020-05-29 2020-05-27 1.337 333 +0 0.00% 445
2020-05-28 2020-05-26 1.337 333 +0 0.00% 445
2020-05-27 2020-05-25 1.337 333 +0 0.00% 445
2020-05-26 2020-05-22 1.337 333 +0 0.00% 445
2020-05-25 2020-05-21 1.351 333 +0 0.00% 450
2020-05-22 2020-05-20 1.351 333 +0 0.00% 450
2020-05-21 2020-05-19 1.310 333 +0 0.00% 436
2020-05-20 2020-05-18 1.364 333 +0 0.00% 454
2020-05-19 2020-05-15 1.337 333 +0 0.00% 445
2020-05-18 2020-05-14 1.351 333 +0 0.00% 450
2020-05-15 2020-05-13 1.351 333 +0 0.00% 450
2020-05-14 2020-05-12 1.324 333 +0 0.00% 441
2020-05-13 2020-05-11 1.324 333 +0 0.00% 441
2020-05-12 2020-05-08 1.324 333 +0 0.00% 441
2020-05-11 2020-05-07 1.324 333 +0 0.00% 441
2020-05-08 2020-05-06 1.351 333 +0 0.00% 450
2020-05-07 2020-05-05 1.310 333 +0 0.00% 436
2020-05-06 2020-05-04 1.324 333 +0 0.00% 441
2020-05-05 2020-04-29 1.337 333 +0 0.00% 445
2020-05-04 2020-04-28 1.324 333 +0 0.00% 441
2020-04-29 2020-04-27 1.337 333 +0 0.00% 445
2020-04-28 2020-04-24 1.351 333 +0 0.00% 450
2020-04-27 2020-04-23 1.337 333 +0 0.00% 445
2020-04-24 2020-04-22 1.324 333 +0 0.00% 441
2020-04-23 2020-04-21 1.324 333 +0 0.00% 441
2020-04-22 2020-04-20 1.337 333 +0 0.00% 445
2020-04-21 2020-04-17 1.337 333 +0 0.00% 445
2020-04-20 2020-04-16 1.351 333 +0 0.00% 450
2020-04-17 2020-04-15 1.351 333 +0 0.00% 450
2020-04-16 2020-04-14 1.364 333 +0 0.00% 454
2020-04-15 2020-04-09 1.351 333 +0 0.00% 450
2020-04-14 2020-04-08 1.351 333 +0 0.00% 450
2020-04-09 2020-04-07 1.324 333 +0 0.00% 441
2020-04-08 2020-04-06 1.297 333 +0 0.00% 432
2020-04-07 2020-04-03 1.351 333 +0 0.00% 450
2020-04-06 2020-04-02 1.351 333 +0 0.00% 450
2020-04-03 2020-04-01 1.351 333 +0 0.00% 450
2020-04-02 2020-03-31 1.351 333 +0 0.00% 450
2020-04-01 2020-03-30 1.297 333 +0 0.00% 432
2020-03-31 2020-03-27 1.297 333 +0 0.00% 432
2020-03-30 2020-03-26 1.297 333 +0 0.00% 432
2020-03-27 2020-03-25 1.378 333 +0 0.00% 459
2020-03-26 2020-03-24 1.351 333 +0 0.00% 450
2020-03-25 2020-03-23 1.378 333 +0 0.00% 459
2020-03-24 2020-03-20 1.324 333 +0 0.00% 441
2020-03-23 2020-03-19 1.324 333 +0 0.00% 441
2020-03-20 2020-03-18 1.324 333 +0 0.00% 441
2020-03-19 2020-03-17 1.324 333 +0 0.00% 441
2020-03-18 2020-03-16 1.242 333 +0 0.00% 414
2020-03-17 2020-03-13 1.283 333 +0 0.00% 427
2020-03-16 2020-03-12 1.351 333 +0 0.00% 450
2020-03-13 2020-03-11 1.351 333 +0 0.00% 450
2020-03-12 2020-03-10 1.364 333 +0 0.00% 454
2020-03-11 2020-03-09 1.364 333 +0 0.00% 454
2020-03-10 2020-03-06 1.378 333 +0 0.00% 459
2020-03-09 2020-03-05 1.378 333 +0 0.00% 459
2020-03-06 2020-03-04 1.378 333 +0 0.00% 459
2020-03-05 2020-03-03 1.391 333 +0 0.00% 463
2020-03-04 2020-03-02 1.405 333 +0 0.00% 468
2020-03-03 2020-02-28 1.418 333 +0 0.00% 472
2020-03-02 2020-02-27 1.432 333 +0 0.00% 477
2020-02-28 2020-02-26 1.445 333 +0 0.00% 481
2020-02-27 2020-02-25 1.445 333 +0 0.00% 481
2020-02-26 2020-02-24 1.418 333 +0 0.00% 472
2020-02-25 2020-02-21 1.418 333 +0 0.00% 472
2020-02-24 2020-02-20 1.418 333 +0 0.00% 472
2020-02-21 2020-02-19 1.391 333 +0 0.00% 463
2020-02-20 2020-02-18 1.418 333 +0 0.00% 472
2020-02-19 2020-02-17 1.391 333 +0 0.00% 463
2020-02-18 2020-02-14 1.418 333 +0 0.00% 472
2020-02-17 2020-02-13 1.391 333 +0 0.00% 463
2020-02-14 2020-02-12 1.405 333 +0 0.00% 468
2020-02-13 2020-02-11 1.418 333 +0 0.00% 472
2020-02-12 2020-02-10 1.405 333 +0 0.00% 468
2020-02-11 2020-02-07 1.418 333 +0 0.00% 472
2020-02-10 2020-02-06 1.418 333 +0 0.00% 472
2020-02-07 2020-02-05 1.418 333 +0 0.00% 472
2020-02-06 2020-02-04 1.418 333 +0 0.00% 472
2020-02-05 2020-02-03 1.418 333 +0 0.00% 472
2020-02-04 2020-01-31 1.432 333 +0 0.00% 477
2020-02-03 2020-01-30 1.432 333 +0 0.00% 477
2020-01-31 2020-01-29 1.432 333 +0 0.00% 477
2020-01-30 2020-01-24 1.459 333 +0 0.00% 486
2020-01-29 2020-01-22 1.418 333 +0 0.00% 472
2020-01-23 2020-01-21 1.418 333 +0 0.00% 472
2020-01-22 2020-01-20 1.418 333 +0 0.00% 472
2020-01-21 2020-01-17 1.391 333 +0 0.00% 463
2020-01-20 2020-01-16 1.405 333 +0 0.00% 468
2020-01-17 2020-01-15 1.418 333 +0 0.00% 472
2020-01-16 2020-01-14 1.378 333 +0 0.00% 459
2020-01-15 2020-01-13 1.378 333 +0 0.00% 459
2020-01-14 2020-01-10 1.391 333 +0 0.00% 463
2020-01-13 2020-01-09 1.351 333 +0 0.00% 450
2020-01-10 2020-01-08 1.378 333 +0 0.00% 459
2020-01-09 2020-01-07 1.378 333 +0 0.00% 459
2020-01-08 2020-01-06 1.378 333 +0 0.00% 459
2020-01-07 2020-01-03 1.391 333 +0 0.00% 463
2020-01-06 2020-01-02 1.378 333 +0 0.00% 459
2020-01-03 2019-12-31 1.405 333 +0 0.00% 468
2020-01-02 2019-12-27 1.432 333 +0 0.00% 477
2019-12-30 2019-12-24 1.405 333 +0 0.00% 468
2019-12-27 2019-12-20 1.472 333 +0 0.00% 490
2019-12-23 2019-12-19 1.405 333 +0 0.00% 468
2019-12-20 2019-12-18 1.391 333 +0 0.00% 463
2019-12-19 2019-12-17 1.391 333 +0 0.00% 463
2019-12-18 2019-12-16 1.405 333 +0 0.00% 468
2019-12-17 2019-12-13 1.364 333 +0 0.00% 454
2019-12-16 2019-12-12 1.432 333 +0 0.00% 477
2019-12-13 2019-12-11 1.418 333 +0 0.00% 472
2019-12-12 2019-12-10 1.432 333 +0 0.00% 477
2019-12-11 2019-12-09 1.459 333 +0 0.00% 486
2019-12-10 2019-12-06 1.459 333 +0 0.00% 486
2019-12-09 2019-12-05 1.418 333 +0 0.00% 472
2019-12-06 2019-12-04 1.391 333 +0 0.00% 463
2019-12-05 2019-12-03 1.432 333 +0 0.00% 477
2019-12-04 2019-12-02 1.418 333 +0 0.00% 472
2019-12-03 2019-11-29 1.418 333 +0 0.00% 472
2019-12-02 2019-11-28 1.459 333 +0 0.00% 486
2019-11-29 2019-11-27 1.445 333 +0 0.00% 481
2019-11-28 2019-11-26 1.445 333 +0 0.00% 481
2019-11-27 2019-11-25 1.432 333 +0 0.00% 477
2019-11-26 2019-11-22 1.391 333 +0 0.00% 463
2019-11-25 2019-11-21 1.391 333 +0 0.00% 463
2019-11-22 2019-11-20 1.391 333 +0 0.00% 463
2019-11-21 2019-11-19 1.391 333 +0 0.00% 463
2019-11-20 2019-11-18 1.391 333 +0 0.00% 463
2019-11-19 2019-11-15 1.391 333 +0 0.00% 463
2019-11-18 2019-11-14 1.378 333 +0 0.00% 459
2019-11-15 2019-11-13 1.364 333 +0 0.00% 454
2019-11-14 2019-11-12 1.351 333 +0 0.00% 450
2019-11-13 2019-11-11 1.378 333 +0 0.00% 459
2019-11-12 2019-11-08 1.378 333 +0 0.00% 459
2019-11-11 2019-11-07 1.378 333 +0 0.00% 459
2019-11-08 2019-11-06 1.364 333 +0 0.00% 454
2019-11-07 2019-11-05 1.364 333 +0 0.00% 454
2019-11-06 2019-11-04 1.378 333 +0 0.00% 459
2019-11-05 2019-11-01 1.378 333 +0 0.00% 459
2019-11-04 2019-10-31 1.378 333 +0 0.00% 459
2019-11-01 2019-10-30 1.351 333 +0 0.00% 450
2019-10-31 2019-10-29 1.351 333 +0 0.00% 450
2019-10-30 2019-10-28 1.351 333 +0 0.00% 450
2019-10-29 2019-10-25 1.351 333 +0 0.00% 450
2019-10-28 2019-10-24 1.324 333 +0 0.00% 441
2019-10-25 2019-10-23 1.378 333 +0 0.00% 459
2019-10-24 2019-10-22 1.378 333 +0 0.00% 459
2019-10-23 2019-10-21 1.378 333 +0 0.00% 459
2019-10-22 2019-10-18 1.378 333 +0 0.00% 459
2019-10-21 2019-10-17 1.378 333 +0 0.00% 459
2019-10-18 2019-10-16 1.378 333 +0 0.00% 459
2019-10-17 2019-10-15 1.378 333 +0 0.00% 459
2019-10-16 2019-10-14 1.351 333 +0 0.00% 450
2019-10-15 2019-10-11 1.351 333 +0 0.00% 450
2019-10-14 2019-10-10 1.364 333 +0 0.00% 454
2019-10-11 2019-10-09 1.351 333 +0 0.00% 450
2019-10-10 2019-10-08 1.337 333 +0 0.00% 445
2019-10-09 2019-10-04 1.310 333 +0 0.00% 436
2019-10-08 2019-10-03 1.378 333 +0 0.00% 459
2019-10-04 2019-10-02 1.378 333 +0 0.00% 459
2019-10-03 2019-09-30 1.378 333 +0 0.00% 459
2019-10-02 2019-09-27 1.378 333 +0 0.00% 459
2019-09-30 2019-09-26 1.337 333 +0 0.00% 445
2019-09-27 2019-09-25 1.337 333 +0 0.00% 445
2019-09-26 2019-09-24 1.337 333 +0 0.00% 445
2019-09-25 2019-09-23 1.418 333 +0 0.00% 472
2019-09-24 2019-09-20 1.418 333 +0 0.00% 472
2019-09-23 2019-09-19 1.432 333 +0 0.00% 477
2019-09-20 2019-09-18 1.445 333 +0 0.00% 481
2019-09-19 2019-09-17 1.459 333 +0 0.00% 486
2019-09-18 2019-09-16 1.378 333 +0 0.00% 459
2019-09-17 2019-09-13 1.391 333 +0 0.00% 463
2019-09-16 2019-09-12 1.391 333 +0 0.00% 463
2019-09-13 2019-09-11 1.418 333 +0 0.00% 472
2019-09-12 2019-09-10 1.378 333 +0 0.00% 459
2019-09-11 2019-09-09 1.378 333 +0 0.00% 459
2019-09-10 2019-09-06 1.378 333 +0 0.00% 459
2019-09-09 2019-09-05 1.351 333 +0 0.00% 450
2019-09-06 2019-09-04 1.351 333 +0 0.00% 450
2019-09-05 2019-09-03 1.351 333 +0 0.00% 450
2019-09-04 2019-09-02 1.351 333 +0 0.00% 450
2019-09-03 2019-08-30 1.351 333 +0 0.00% 450
2019-09-02 2019-08-29 1.351 333 +0 0.00% 450
2019-08-30 2019-08-28 1.351 333 +0 0.00% 450
2019-08-29 2019-08-27 1.351 333 +0 0.00% 450
2019-08-28 2019-08-26 1.351 333 +0 0.00% 450
2019-08-27 2019-08-23 1.351 333 +0 0.00% 450
2019-08-26 2019-08-22 1.351 333 +0 0.00% 450
2019-08-23 2019-08-21 1.351 333 +0 0.00% 450
2019-08-22 2019-08-20 1.351 333 +0 0.00% 450
2019-08-21 2019-08-19 1.351 333 +0 0.00% 450
2019-08-20 2019-08-16 1.351 333 +0 0.00% 450
2019-08-19 2019-08-15 1.351 333 +0 0.00% 450
2019-08-16 2019-08-14 1.351 333 +0 0.00% 450
2019-08-15 2019-08-13 1.351 333 +0 0.00% 450
2019-08-14 2019-08-12 1.351 333 +0 0.00% 450
2019-08-13 2019-08-09 1.378 333 +0 0.00% 459
2019-08-12 2019-08-08 1.351 333 +0 0.00% 450
2019-08-09 2019-08-07 1.351 333 +0 0.00% 450
2019-08-08 2019-08-06 1.351 333 +0 0.00% 450
2019-08-07 2019-08-05 1.351 333 +0 0.00% 450
2019-08-06 2019-08-02 1.351 333 +0 0.00% 450
2019-08-05 2019-08-01 1.351 333 +0 0.00% 450
2019-08-02 2019-07-31 1.351 333 +0 0.00% 450
2019-08-01 2019-07-30 1.351 333 +0 0.00% 450
2019-07-31 2019-07-29 1.351 333 +0 0.00% 450
2019-07-30 2019-07-26 1.351 333 +0 0.00% 450
2019-07-29 2019-07-25 1.351 333 +0 0.00% 450
2019-07-26 2019-07-24 1.324 333 +0 0.00% 441
2019-07-25 2019-07-23 1.351 333 +0 0.00% 450
2019-07-24 2019-07-22 1.351 333 +0 0.00% 450
2019-07-23 2019-07-19 1.351 333 +0 0.00% 450
2019-07-22 2019-07-18 1.391 333 +0 0.00% 463
2019-07-19 2019-07-17 1.378 333 +0 0.00% 459
2019-07-18 2019-07-16 1.391 333 +0 0.00% 463
2019-07-17 2019-07-15 1.391 333 +0 0.00% 463
2019-07-16 2019-07-12 1.378 333 +0 0.00% 459
2019-07-15 2019-07-11 1.337 333 +0 0.00% 445
2019-07-12 2019-07-10 1.364 333 +0 0.00% 454
2019-07-11 2019-07-09 1.351 333 +0 0.00% 450
2019-07-10 2019-07-08 1.351 333 +0 0.00% 450
2019-07-09 2019-07-05 1.391 333 +0 0.00% 463
2019-07-08 2019-07-04 1.378 333 +0 0.00% 459
2019-07-05 2019-07-03 1.337 333 +0 0.00% 445
2019-07-04 2019-07-02 1.447 333 +0 0.00% 482
2019-07-03 2019-06-28 1.447 333 +13 0.00% 482
2019-07-02 2019-06-27 1.447 320 +0 0.00% 463
2019-06-28 2019-06-26 1.447 320 +0 0.00% 463
2019-06-27 2019-06-25 1.447 320 +0 0.00% 463
2019-06-26 2019-06-24 1.447 320 +0 0.00% 463
2019-06-25 2019-06-21 1.447 320 +0 0.00% 463
2019-06-24 2019-06-20 1.433 320 +0 0.00% 459
2019-06-21 2019-06-19 1.433 320 +0 0.00% 459
2019-06-20 2019-06-18 1.447 320 +0 0.00% 463
2019-06-19 2019-06-17 1.447 320 +0 0.00% 463
2019-06-18 2019-06-14 1.475 320 +0 0.00% 472
2019-06-17 2019-06-13 1.433 320 +0 0.00% 459
2019-06-14 2019-06-12 1.433 320 +0 0.00% 459
2019-06-13 2019-06-11 1.433 320 +0 0.00% 459
2019-06-12 2019-06-10 1.433 320 +0 0.00% 459
2019-06-11 2019-06-06 1.419 320 +0 0.00% 454
2019-06-10 2019-06-05 1.503 320 +0 0.00% 481
2019-06-06 2019-06-04 1.503 320 +0 0.00% 481
2019-06-05 2019-06-03 1.475 320 +0 0.00% 472
2019-06-04 2019-05-31 1.489 320 +0 0.00% 477
2019-06-03 2019-05-30 1.517 320 +0 0.00% 486
2019-05-31 2019-05-29 1.489 320 +0 0.00% 477
2019-05-30 2019-05-28 1.489 320 +0 0.00% 477
2019-05-29 2019-05-27 1.475 320 +0 0.00% 472
2019-05-28 2019-05-24 1.475 320 +0 0.00% 472
2019-05-27 2019-05-23 1.503 320 +0 0.00% 481
2019-05-24 2019-05-22 1.517 320 +0 0.00% 486
2019-05-23 2019-05-21 1.489 320 +0 0.00% 477
2019-05-22 2019-05-20 1.532 320 +0 0.00% 490
2019-05-21 2019-05-17 1.658 320 +0 0.00% 531
2019-05-20 2019-05-16 1.672 320 +0 0.00% 535
2019-05-17 2019-05-15 1.714 320 +0 0.00% 549
2019-05-16 2019-05-14 1.742 320 +0 0.00% 558
2019-05-15 2019-05-10 1.714 320 +0 0.00% 549
2019-05-14 2019-05-09 1.686 320 +0 0.00% 540
2019-05-10 2019-05-08 1.756 320 +0 0.00% 562
2019-05-09 2019-05-07 1.770 320 +0 0.00% 567
2019-05-08 2019-05-06 1.770 320 +0 0.00% 567
2019-05-07 2019-05-03 1.799 320 +0 0.00% 576
2019-05-06 2019-05-02 1.770 320 +0 0.00% 567
2019-05-03 2019-04-30 1.799 320 +0 0.00% 576
2019-05-02 2019-04-29 1.742 320 +0 0.00% 558
2019-04-30 2019-04-26 1.742 320 +0 0.00% 558
2019-04-29 2019-04-25 1.742 320 +0 0.00% 558
2019-04-26 2019-04-24 1.742 320 +0 0.00% 558
2019-04-25 2019-04-23 1.756 320 +0 0.00% 562
2019-04-24 2019-04-18 1.756 320 +0 0.00% 562
2019-04-23 2019-04-17 1.799 320 +0 0.00% 576
2019-04-18 2019-04-16 1.756 320 +0 0.00% 562
2019-04-17 2019-04-15 1.756 320 +0 0.00% 562
2019-04-16 2019-04-12 1.756 320 +0 0.00% 562
2019-04-15 2019-04-11 1.770 320 +0 0.00% 567
2019-04-12 2019-04-10 1.784 320 +0 0.00% 571
2019-04-11 2019-04-09 1.799 320 +0 0.00% 576
2019-04-10 2019-04-08 1.813 320 +0 0.00% 580
2019-04-09 2019-04-04 1.827 320 +0 0.00% 585
2019-04-08 2019-04-03 1.799 320 +0 0.00% 576
2019-04-04 2019-04-02 1.799 320 +0 0.00% 576
2019-04-03 2019-04-01 1.672 320 +0 0.00% 535
2019-04-02 2019-03-29 1.658 320 +0 0.00% 531
2019-04-01 2019-03-28 1.658 320 +0 0.00% 531
2019-03-29 2019-03-27 1.658 320 +0 0.00% 531
2019-03-28 2019-03-26 1.602 320 +0 0.00% 513
2019-03-27 2019-03-25 1.532 320 +0 0.00% 490
2019-03-26 2019-03-22 1.546 320 +0 0.00% 495
2019-03-25 2019-03-21 1.546 320 +0 0.00% 495
2019-03-22 2019-03-20 1.546 320 +0 0.00% 495
2019-03-21 2019-03-19 1.546 320 +0 0.00% 495
2019-03-20 2019-03-18 1.546 320 +0 0.00% 495
2019-03-19 2019-03-15 1.588 320 +0 0.00% 508
2019-03-18 2019-03-14 1.588 320 +0 0.00% 508
2019-03-15 2019-03-13 1.616 320 +0 0.00% 517
2019-03-14 2019-03-12 1.644 320 +0 0.00% 526
2019-03-13 2019-03-11 1.616 320 +0 0.00% 517
2019-03-12 2019-03-08 1.644 320 +0 0.00% 526
2019-03-11 2019-03-07 1.602 320 +0 0.00% 513
2019-03-08 2019-03-06 1.602 320 +0 0.00% 513
2019-03-07 2019-03-05 1.602 320 +0 0.00% 513
2019-03-06 2019-03-04 1.602 320 +0 0.00% 513
2019-03-05 2019-03-01 1.602 320 +0 0.00% 513
2019-03-04 2019-02-28 1.616 320 +0 0.00% 517
2019-03-01 2019-02-27 1.616 320 +0 0.00% 517
2019-02-28 2019-02-26 1.630 320 +0 0.00% 522
2019-02-27 2019-02-25 1.616 320 +0 0.00% 517
2019-02-26 2019-02-22 1.616 320 +0 0.00% 517
2019-02-25 2019-02-21 1.560 320 +0 0.00% 499
2019-02-22 2019-02-20 1.588 320 +0 0.00% 508
2019-02-21 2019-02-19 1.602 320 +0 0.00% 513
2019-02-20 2019-02-18 1.560 320 +0 0.00% 499
2019-02-19 2019-02-15 1.574 320 +0 0.00% 504
2019-02-18 2019-02-14 1.588 320 +0 0.00% 508
2019-02-15 2019-02-13 1.574 320 +0 0.00% 504
2019-02-14 2019-02-12 1.517 320 +0 0.00% 486
2019-02-13 2019-02-11 1.503 320 +0 0.00% 481
2019-02-12 2019-02-08 1.532 320 +0 0.00% 490
2019-02-11 2019-02-04 1.517 320 +0 0.00% 486
2019-02-08 2019-01-31 1.517 320 +0 0.00% 486
2019-02-01 2019-01-30 1.475 320 +0 0.00% 472
2019-01-31 2019-01-29 1.475 320 +0 0.00% 472
2019-01-30 2019-01-28 1.475 320 +0 0.00% 472
2019-01-29 2019-01-25 1.475 320 +0 0.00% 472
2019-01-28 2019-01-24 1.503 320 +0 0.00% 481
2019-01-25 2019-01-23 1.475 320 +0 0.00% 472
2019-01-24 2019-01-22 1.475 320 +0 0.00% 472
2019-01-23 2019-01-21 1.489 320 +0 0.00% 477
2019-01-22 2019-01-18 1.461 320 +0 0.00% 468
2019-01-21 2019-01-17 1.475 320 +0 0.00% 472
2019-01-18 2019-01-16 1.447 320 +0 0.00% 463
2019-01-17 2019-01-15 1.475 320 +0 0.00% 472
2019-01-16 2019-01-14 1.475 320 +0 0.00% 472
2019-01-15 2019-01-11 1.475 320 +0 0.00% 472
2019-01-14 2019-01-10 1.475 320 +0 0.00% 472
2019-01-11 2019-01-09 1.475 320 +0 0.00% 472
2019-01-10 2019-01-08 1.489 320 +0 0.00% 477
2019-01-09 2019-01-07 1.475 320 +0 0.00% 472
2019-01-08 2019-01-04 1.489 320 +0 0.00% 477
2019-01-07 2019-01-03 1.489 320 +0 0.00% 477
2019-01-04 2019-01-02 1.489 320 +0 0.00% 477
2019-01-03 2018-12-31 1.489 320 +0 0.00% 477
2019-01-02 2018-12-27 1.503 320 +0 0.00% 481
2018-12-28 2018-12-24 1.503 320 +0 0.00% 481
2018-12-27 2018-12-20 1.461 320 +0 0.00% 468
2018-12-21 2018-12-19 1.461 320 +0 0.00% 468
2018-12-20 2018-12-18 1.461 320 +0 0.00% 468
2018-12-19 2018-12-17 1.475 320 +0 0.00% 472
2018-12-18 2018-12-14 1.475 320 +0 0.00% 472
2018-12-17 2018-12-13 1.475 320 +0 0.00% 472
2018-12-14 2018-12-12 1.489 320 +0 0.00% 477
2018-12-13 2018-12-11 1.461 320 +0 0.00% 468
2018-12-12 2018-12-10 1.475 320 +0 0.00% 472
2018-12-11 2018-12-07 1.489 320 +0 0.00% 477
2018-12-10 2018-12-06 1.503 320 +0 0.00% 481
2018-12-07 2018-12-05 1.489 320 +0 0.00% 477
2018-12-06 2018-12-04 1.503 320 +0 0.00% 481
2018-12-05 2018-12-03 1.532 320 +0 0.00% 490
2018-12-04 2018-11-30 1.546 320 +0 0.00% 495
2018-12-03 2018-11-29 1.475 320 +0 0.00% 472
2018-11-30 2018-11-28 1.475 320 +0 0.00% 472
2018-11-29 2018-11-27 1.475 320 +0 0.00% 472
2018-11-28 2018-11-26 1.475 320 +0 0.00% 472
2018-11-27 2018-11-23 1.475 320 +0 0.00% 472
2018-11-26 2018-11-22 1.475 320 +0 0.00% 472
2018-11-23 2018-11-21 1.475 320 +0 0.00% 472
2018-11-22 2018-11-20 1.475 320 +0 0.00% 472
2018-11-21 2018-11-19 1.475 320 +0 0.00% 472
2018-11-20 2018-11-16 1.433 320 +0 0.00% 459
2018-11-19 2018-11-15 1.405 320 +0 0.00% 450
2018-11-16 2018-11-14 1.405 320 +0 0.00% 450
2018-11-15 2018-11-13 1.405 320 +0 0.00% 450
2018-11-14 2018-11-12 1.405 320 +0 0.00% 450
2018-11-13 2018-11-09 1.419 320 +0 0.00% 454
2018-11-12 2018-11-08 1.405 320 +0 0.00% 450
2018-11-09 2018-11-07 1.405 320 +0 0.00% 450
2018-11-08 2018-11-06 1.377 320 +0 0.00% 441
2018-11-07 2018-11-05 1.391 320 +0 0.00% 445
2018-11-06 2018-11-02 1.391 320 +0 0.00% 445
2018-11-05 2018-11-01 1.405 320 +0 0.00% 450
2018-11-02 2018-10-31 1.391 320 +0 0.00% 445
2018-11-01 2018-10-30 1.405 320 +0 0.00% 450
2018-10-31 2018-10-29 1.433 320 +0 0.00% 459
2018-10-30 2018-10-26 1.419 320 +0 0.00% 454
2018-10-29 2018-10-25 1.433 320 +0 0.00% 459
2018-10-26 2018-10-24 1.433 320 +0 0.00% 459
2018-10-25 2018-10-23 1.447 320 +0 0.00% 463
2018-10-24 2018-10-22 1.447 320 +0 0.00% 463
2018-10-23 2018-10-19 1.461 320 +0 0.00% 468
2018-10-22 2018-10-18 1.447 320 +0 0.00% 463
2018-10-19 2018-10-16 1.447 320 +0 0.00% 463
2018-10-18 2018-10-15 1.447 320 +0 0.00% 463
2018-10-16 2018-10-12 1.447 320 +0 0.00% 463
2018-10-15 2018-10-11 1.447 320 +0 0.00% 463
2018-10-12 2018-10-10 1.546 320 +0 0.00% 495
2018-10-11 2018-10-09 1.447 320 +0 0.00% 463
2018-10-10 2018-10-08 1.461 320 +0 0.00% 468
2018-10-09 2018-10-05 1.517 320 +0 0.00% 486
2018-10-08 2018-10-04 1.532 320 +0 0.00% 490
2018-10-05 2018-10-03 1.546 320 +0 0.00% 495
2018-10-04 2018-10-02 1.546 320 +0 0.00% 495
2018-10-03 2018-09-28 1.546 320 +0 0.00% 495
2018-10-02 2018-09-27 1.517 320 +0 0.00% 486
2018-09-28 2018-09-26 1.517 320 +0 0.00% 486
2018-09-27 2018-09-24 1.503 320 +0 0.00% 481
2018-09-26 2018-09-21 1.546 320 +0 0.00% 495
2018-09-24 2018-09-20 1.517 320 +0 0.00% 486
2018-09-21 2018-09-19 1.517 320 +0 0.00% 486
2018-09-20 2018-09-18 1.517 320 +0 0.00% 486
2018-09-19 2018-09-17 1.517 320 +0 0.00% 486
2018-09-18 2018-09-14 1.532 320 +0 0.00% 490
2018-09-17 2018-09-13 1.517 320 +0 0.00% 486
2018-09-14 2018-09-12 1.447 320 +0 0.00% 463
2018-09-13 2018-09-11 1.475 320 +0 0.00% 472
2018-09-12 2018-09-10 1.461 320 +0 0.00% 468
2018-09-11 2018-09-07 1.461 320 +0 0.00% 468
2018-09-10 2018-09-06 1.461 320 +0 0.00% 468
2018-09-07 2018-09-05 1.447 320 +0 0.00% 463
2018-09-06 2018-09-04 1.447 320 +0 0.00% 463
2018-09-05 2018-09-03 1.433 320 +0 0.00% 459
2018-09-04 2018-08-31 1.461 320 +0 0.00% 468
2018-09-03 2018-08-30 1.475 320 +0 0.00% 472
2018-08-31 2018-08-29 1.475 320 +0 0.00% 472
2018-08-30 2018-08-28 1.475 320 +0 0.00% 472
2018-08-29 2018-08-27 1.475 320 +0 0.00% 472
2018-08-28 2018-08-24 1.546 320 +0 0.00% 495
2018-08-27 2018-08-23 1.461 320 +0 0.00% 468
2018-08-24 2018-08-22 1.489 320 +0 0.00% 477
2018-08-23 2018-08-21 1.475 320 +0 0.00% 472
2018-08-22 2018-08-20 1.475 320 +0 0.00% 472
2018-08-21 2018-08-17 1.475 320 +0 0.00% 472
2018-08-20 2018-08-16 1.546 320 +0 0.00% 495
2018-08-17 2018-08-15 1.546 320 +0 0.00% 495
2018-08-16 2018-08-14 1.475 320 +0 0.00% 472
2018-08-15 2018-08-13 1.475 320 +0 0.00% 472
2018-08-14 2018-08-10 1.532 320 +0 0.00% 490
2018-08-13 2018-08-09 1.532 320 +0 0.00% 490
2018-08-10 2018-08-08 1.532 320 +0 0.00% 490
2018-08-09 2018-08-07 1.546 320 +0 0.00% 495
2018-08-08 2018-08-06 1.546 320 +0 0.00% 495
2018-08-07 2018-08-03 1.574 320 +0 0.00% 504
2018-08-06 2018-08-02 1.616 320 +0 0.00% 517
2018-08-03 2018-08-01 1.405 320 +0 0.00% 450
2018-08-02 2018-07-31 1.419 320 +0 0.00% 454
2018-08-01 2018-07-30 1.433 320 +0 0.00% 459
2018-07-31 2018-07-27 1.419 320 +0 0.00% 454
2018-07-30 2018-07-26 1.447 320 +0 0.00% 463
2018-07-27 2018-07-25 1.475 320 +0 0.00% 472
2018-07-26 2018-07-24 1.433 320 +0 0.00% 459
2018-07-25 2018-07-23 1.433 320 +0 0.00% 459
2018-07-24 2018-07-20 1.419 320 +0 0.00% 454
2018-07-23 2018-07-19 1.405 320 +0 0.00% 450
2018-07-20 2018-07-18 1.461 320 +0 0.00% 468
2018-07-19 2018-07-17 1.433 320 +0 0.00% 459
2018-07-18 2018-07-16 1.405 320 +0 0.00% 450
2018-07-17 2018-07-13 1.405 320 +0 0.00% 450
2018-07-16 2018-07-12 1.405 320 +0 0.00% 450
2018-07-13 2018-07-11 1.405 320 +0 0.00% 450
2018-07-12 2018-07-10 1.461 320 +0 0.00% 468
2018-07-11 2018-07-09 1.433 320 +0 0.00% 459
2018-07-10 2018-07-06 1.461 320 +0 0.00% 468
2018-07-09 2018-07-05 1.475 320 +0 0.00% 472
2018-07-06 2018-07-04 1.532 320 +0 0.00% 490
2018-07-05 2018-07-03 1.574 320 +0 0.00% 504
2018-07-04 2018-06-29 1.574 320 +0 0.00% 504
2018-07-03 2018-06-28 1.574 320 +0 0.00% 504
2018-06-29 2018-06-27 1.475 320 +0 0.00% 472
2018-06-28 2018-06-26 1.546 320 +0 0.00% 495
2018-06-27 2018-06-25 1.532 320 +0 0.00% 490
2018-06-26 2018-06-22 1.532 320 +0 0.00% 490
2018-06-25 2018-06-21 1.574 320 +0 0.00% 504
2018-06-22 2018-06-20 1.560 320 +0 0.00% 499
2018-06-21 2018-06-19 1.602 320 +0 0.00% 513
2018-06-20 2018-06-15 1.588 320 +0 0.00% 508
2018-06-19 2018-06-14 1.588 320 +0 0.00% 508
2018-06-15 2018-06-13 1.686 320 +0 0.00% 540
2018-06-14 2018-06-12 1.461 320 +0 0.00% 468
2018-06-13 2018-06-11 1.405 320 +0 0.00% 450
2018-06-12 2018-06-08 1.391 320 +0 0.00% 445
2018-06-11 2018-06-07 1.391 320 +0 0.00% 445
2018-06-08 2018-06-06 1.405 320 +0 0.00% 450
2018-06-07 2018-06-05 1.363 320 +0 0.00% 436
2018-06-06 2018-06-04 1.377 320 +0 0.00% 441
2018-06-05 2018-06-01 1.377 320 +0 0.00% 441
2018-06-04 2018-05-31 1.377 320 +0 0.00% 441
2018-06-01 2018-05-30 1.377 320 +0 0.00% 441
2018-05-31 2018-05-29 1.391 320 +0 0.00% 445
2018-05-30 2018-05-28 1.391 320 +0 0.00% 445
2018-05-29 2018-05-25 1.391 320 +0 0.00% 445
2018-05-28 2018-05-24 1.377 320 +0 0.00% 441
2018-05-25 2018-05-23 1.377 320 +0 0.00% 441
2018-05-24 2018-05-21 1.405 320 +0 0.00% 450
2018-05-23 2018-05-18 1.405 320 +0 0.00% 450
2018-05-21 2018-05-17 1.405 320 +0 0.00% 450
2018-05-18 2018-05-16 1.405 320 +0 0.00% 450
2018-05-17 2018-05-15 1.405 320 +0 0.00% 450
2018-05-16 2018-05-14 1.419 320 +0 0.00% 454
2018-05-15 2018-05-11 1.391 320 +0 0.00% 445
2018-05-14 2018-05-10 1.391 320 +0 0.00% 445
2018-05-11 2018-05-09 1.391 320 +0 0.00% 445
2018-05-10 2018-05-08 1.377 320 +0 0.00% 441
2018-05-09 2018-05-07 1.363 320 +0 0.00% 436
2018-05-08 2018-05-04 1.363 320 +0 0.00% 436
2018-05-07 2018-05-03 1.405 320 +0 0.00% 450
2018-05-04 2018-05-02 1.405 320 +0 0.00% 450
2018-05-03 2018-04-30 1.405 320 +0 0.00% 450
2018-05-02 2018-04-27 1.405 320 +0 0.00% 450
2018-04-30 2018-04-26 1.391 320 +0 0.00% 445
2018-04-27 2018-04-25 1.377 320 +0 0.00% 441
2018-04-26 2018-04-24 1.391 320 +0 0.00% 445
2018-04-25 2018-04-23 1.391 320 +0 0.00% 445
2018-04-24 2018-04-20 1.391 320 +0 0.00% 445
2018-04-23 2018-04-19 1.447 320 +0 0.00% 463
2018-04-20 2018-04-18 1.391 320 +0 0.00% 445
2018-04-19 2018-04-17 1.433 320 +0 0.00% 459
2018-04-18 2018-04-16 1.419 320 +0 0.00% 454
2018-04-17 2018-04-13 1.419 320 +0 0.00% 454
2018-04-16 2018-04-12 1.419 320 +0 0.00% 454
2018-04-13 2018-04-11 1.405 320 +0 0.00% 450
2018-04-12 2018-04-10 1.391 320 +0 0.00% 445
2018-04-11 2018-04-09 1.391 320 +0 0.00% 445
2018-04-10 2018-04-06 1.405 320 +0 0.00% 450
2018-04-09 2018-04-04 1.405 320 +0 0.00% 450
2018-04-06 2018-04-03 1.419 320 +0 0.00% 454
2018-04-04 2018-03-29 1.433 320 +0 0.00% 459
2018-04-03 2018-03-28 1.433 320 +0 0.00% 459
2018-03-29 2018-03-27 1.447 320 +0 0.00% 463
2018-03-28 2018-03-26 1.461 320 +0 0.00% 468
2018-03-27 2018-03-23 1.489 320 +0 0.00% 477
2018-03-26 2018-03-22 1.489 320 +0 0.00% 477
2018-03-23 2018-03-21 1.517 320 +0 0.00% 486
2018-03-22 2018-03-20 1.517 320 +0 0.00% 486
2018-03-21 2018-03-19 1.503 320 +0 0.00% 481
2018-03-20 2018-03-16 1.517 320 +0 0.00% 486
2018-03-19 2018-03-15 1.517 320 +0 0.00% 486
2018-03-16 2018-03-14 1.503 320 +0 0.00% 481
2018-03-15 2018-03-13 1.503 320 +0 0.00% 481
2018-03-14 2018-03-12 1.489 320 +0 0.00% 477
2018-03-13 2018-03-09 1.503 320 +0 0.00% 481
2018-03-12 2018-03-08 1.489 320 +0 0.00% 477
2018-03-09 2018-03-07 1.546 320 +0 0.00% 495
2018-03-08 2018-03-06 1.546 320 +0 0.00% 495
2018-03-07 2018-03-05 1.546 320 +0 0.00% 495
2018-03-06 2018-03-02 1.560 320 +0 0.00% 499
2018-03-05 2018-03-01 1.560 320 +0 0.00% 499
2018-03-02 2018-02-28 1.517 320 +0 0.00% 486
2018-03-01 2018-02-27 1.517 320 +0 0.00% 486
2018-02-28 2018-02-26 1.517 320 +0 0.00% 486
2018-02-27 2018-02-23 1.588 320 +0 0.00% 508
2018-02-26 2018-02-22 1.602 320 +0 0.00% 513
2018-02-23 2018-02-21 1.560 320 +0 0.00% 499
2018-02-22 2018-02-20 1.517 320 +0 0.00% 486
2018-02-21 2018-02-15 1.503 320 +0 0.00% 481
2018-02-20 2018-02-13 1.461 320 +0 0.00% 468
2018-02-14 2018-02-12 1.447 320 +0 0.00% 463
2018-02-13 2018-02-09 1.447 320 +0 0.00% 463
2018-02-12 2018-02-08 1.475 320 +0 0.00% 472
2018-02-09 2018-02-07 1.475 320 +0 0.00% 472
2018-02-08 2018-02-06 1.461 320 +0 0.00% 468
2018-02-07 2018-02-05 1.503 320 +0 0.00% 481
2018-02-06 2018-02-02 1.546 320 +0 0.00% 495
2018-02-05 2018-02-01 1.546 320 +0 0.00% 495
2018-02-02 2018-01-31 1.574 320 +0 0.00% 504
2018-02-01 2018-01-30 1.546 320 +0 0.00% 495
2018-01-31 2018-01-29 1.602 320 +0 0.00% 513
2018-01-30 2018-01-26 1.588 320 +0 0.00% 508
2018-01-29 2018-01-25 1.546 320 +0 0.00% 495
2018-01-26 2018-01-24 1.532 320 +0 0.00% 490
2018-01-25 2018-01-23 1.517 320 +0 0.00% 486
2018-01-24 2018-01-22 1.546 320 +0 0.00% 495
2018-01-23 2018-01-19 1.546 320 +0 0.00% 495
2018-01-22 2018-01-18 1.546 320 +0 0.00% 495
2018-01-19 2018-01-17 1.602 320 +0 0.00% 513
2018-01-18 2018-01-16 1.574 320 +0 0.00% 504
2018-01-17 2018-01-15 1.532 320 +0 0.00% 490
2018-01-16 2018-01-12 1.532 320 +0 0.00% 490
2018-01-15 2018-01-11 1.574 320 +0 0.00% 504
2018-01-12 2018-01-10 1.560 320 +0 0.00% 499
2018-01-11 2018-01-09 1.546 320 +0 0.00% 495
2018-01-10 2018-01-08 1.574 320 +0 0.00% 504
2018-01-09 2018-01-05 1.560 320 +0 0.00% 499
2018-01-08 2018-01-04 1.560 320 +0 0.00% 499
2018-01-05 2018-01-03 1.574 320 +0 0.00% 504
2018-01-04 2018-01-02 1.503 320 +0 0.00% 481
2018-01-03 2017-12-29 1.532 320 +0 0.00% 490
2018-01-02 2017-12-28 1.532 320 +0 0.00% 490
2017-12-29 2017-12-27 1.503 320 +0 0.00% 481
2017-12-28 2017-12-22 1.517 320 +0 0.00% 486
2017-12-27 2017-12-21 1.503 320 +0 0.00% 481
2017-12-22 2017-12-20 1.503 320 +0 0.00% 481
2017-12-21 2017-12-19 1.503 320 +0 0.00% 481
2017-12-20 2017-12-18 1.503 320 +0 0.00% 481
2017-12-19 2017-12-15 1.517 320 +0 0.00% 486
2017-12-18 2017-12-14 1.517 320 +0 0.00% 486
2017-12-15 2017-12-13 1.517 320 +0 0.00% 486
2017-12-14 2017-12-12 1.517 320 +0 0.00% 486
2017-12-13 2017-12-11 1.517 320 +0 0.00% 486
2017-12-12 2017-12-08 1.532 320 +0 0.00% 490
2017-12-11 2017-12-07 1.532 320 +0 0.00% 490
2017-12-08 2017-12-06 1.503 320 +0 0.00% 481
2017-12-07 2017-12-05 1.560 320 +0 0.00% 499
2017-12-06 2017-12-04 1.588 320 +0 0.00% 508
2017-12-05 2017-12-01 1.588 320 +0 0.00% 508
2017-12-04 2017-11-30 1.560 320 +0 0.00% 499
2017-12-01 2017-11-29 1.588 320 +0 0.00% 508
2017-11-30 2017-11-28 1.546 320 +0 0.00% 495
2017-11-29 2017-11-27 1.574 320 +0 0.00% 504
2017-11-28 2017-11-24 1.574 320 +0 0.00% 504
2017-11-27 2017-11-23 1.574 320 +0 0.00% 504
2017-11-24 2017-11-22 1.644 320 +0 0.00% 526
2017-11-23 2017-11-21 1.602 320 +0 0.00% 513
2017-11-22 2017-11-20 1.602 320 +0 0.00% 513
2017-11-21 2017-11-17 1.630 320 +0 0.00% 522
2017-11-20 2017-11-16 1.630 320 +0 0.00% 522
2017-11-17 2017-11-15 1.644 320 +0 0.00% 526
2017-11-16 2017-11-14 1.658 320 +0 0.00% 531
2017-11-15 2017-11-13 1.630 320 +0 0.00% 522
2017-11-14 2017-11-10 1.658 320 +0 0.00% 531
2017-11-13 2017-11-09 1.672 320 +0 0.00% 535
2017-11-10 2017-11-08 1.658 320 +0 0.00% 531
2017-11-09 2017-11-07 1.616 320 +0 0.00% 517
2017-11-08 2017-11-06 1.616 320 +0 0.00% 517
2017-11-07 2017-11-03 1.658 320 +0 0.00% 531
2017-11-06 2017-11-02 1.644 320 +0 0.00% 526
2017-11-03 2017-11-01 1.658 320 +0 0.00% 531
2017-11-02 2017-10-31 1.672 320 +0 0.00% 535
2017-11-01 2017-10-30 1.686 320 +0 0.00% 540
2017-10-31 2017-10-27 1.728 320 +0 0.00% 553
2017-10-30 2017-10-26 1.686 320 +0 0.00% 540
2017-10-27 2017-10-25 1.728 320 +0 0.00% 553
2017-10-26 2017-10-24 1.756 320 +0 0.00% 562
2017-10-25 2017-10-23 1.869 320 +0 0.00% 598
2017-10-24 2017-10-20 1.616 320 +0 0.00% 517
2017-10-23 2017-10-19 1.588 320 +0 0.00% 508
2017-10-20 2017-10-18 1.588 320 +0 0.00% 508
2017-10-19 2017-10-17 1.658 320 +0 0.00% 531
2017-10-18 2017-10-16 1.616 320 +0 0.00% 517
2017-10-17 2017-10-13 1.644 320 +0 0.00% 526
2017-10-16 2017-10-12 1.588 320 +0 0.00% 508
2017-10-13 2017-10-11 1.588 320 +0 0.00% 508
2017-10-12 2017-10-10 1.574 320 +0 0.00% 504
2017-10-11 2017-10-09 1.602 320 +0 0.00% 513
2017-10-10 2017-10-06 1.602 320 +0 0.00% 513
2017-10-09 2017-10-04 1.588 320 +0 0.00% 508
2017-10-06 2017-10-03 1.588 320 +0 0.00% 508
2017-10-04 2017-09-29 1.574 320 +0 0.00% 504
2017-10-03 2017-09-28 1.630 320 +0 0.00% 522
2017-09-29 2017-09-27 1.574 320 +0 0.00% 504
2017-09-28 2017-09-26 1.616 320 +0 0.00% 517
2017-09-27 2017-09-25 1.602 320 +0 0.00% 513
2017-09-26 2017-09-22 1.630 320 +0 0.00% 522
2017-09-25 2017-09-21 1.714 320 +0 0.00% 549
2017-09-22 2017-09-20 1.686 320 +0 0.00% 540
2017-09-21 2017-09-19 1.672 320 +0 0.00% 535
2017-09-20 2017-09-18 1.602 320 +0 0.00% 513
2017-09-19 2017-09-15 1.630 320 +0 0.00% 522
2017-09-18 2017-09-14 1.672 320 +0 0.00% 535
2017-09-15 2017-09-13 1.630 320 +0 0.00% 522
2017-09-14 2017-09-12 1.714 320 +0 0.00% 549
2017-09-13 2017-09-11 1.784 320 +0 0.00% 571
2017-09-12 2017-09-08 1.630 320 +0 0.00% 522
2017-09-11 2017-09-07 1.588 320 +0 0.00% 508
2017-09-08 2017-09-06 1.447 320 +0 0.00% 463
2017-09-07 2017-09-05 1.475 320 +0 0.00% 472
2017-09-06 2017-09-04 1.503 320 +0 0.00% 481
2017-09-05 2017-09-01 1.546 320 +0 0.00% 495
2017-09-04 2017-08-31 1.517 320 +0 0.00% 486
2017-09-01 2017-08-30 1.560 320 +0 0.00% 499
2017-08-31 2017-08-29 1.574 320 +0 0.00% 504
2017-08-30 2017-08-28 1.532 320 +0 0.00% 490
2017-08-29 2017-08-25 1.489 320 +0 0.00% 477
2017-08-28 2017-08-24 1.447 320 +0 0.00% 463
2017-08-25 2017-08-22 1.489 320 +0 0.00% 477
2017-08-24 2017-08-21 1.503 320 +0 0.00% 481
2017-08-22 2017-08-18 1.433 320 +0 0.00% 459
2017-08-21 2017-08-17 1.461 320 +0 0.00% 468
2017-08-18 2017-08-16 1.447 320 +0 0.00% 463
2017-08-17 2017-08-15 1.461 320 +0 0.00% 468
2017-08-16 2017-08-14 1.461 320 +0 0.00% 468
2017-08-15 2017-08-11 1.503 320 +0 0.00% 481
2017-08-14 2017-08-10 1.517 320 +0 0.00% 486
2017-08-11 2017-08-09 1.517 320 +0 0.00% 486
2017-08-10 2017-08-08 1.532 320 +0 0.00% 490
2017-08-09 2017-08-07 1.560 320 +0 0.00% 499
2017-08-08 2017-08-04 1.602 320 +0 0.00% 513
2017-08-07 2017-08-03 1.560 320 +0 0.00% 499
2017-08-04 2017-08-02 1.560 320 +0 0.00% 499
2017-08-03 2017-08-01 1.602 320 +0 0.00% 513
2017-08-02 2017-07-31 1.602 320 +0 0.00% 513
2017-08-01 2017-07-28 1.574 320 +0 0.00% 504
2017-07-31 2017-07-27 1.616 320 +0 0.00% 517
2017-07-28 2017-07-26 1.616 320 +0 0.00% 517
2017-07-27 2017-07-25 1.602 320 +0 0.00% 513
2017-07-26 2017-07-24 1.644 320 +0 0.00% 526
2017-07-25 2017-07-21 1.672 320 -1,424 0.00% 535
2017-07-24 2017-07-20 1.700 1,744 +712 0.00% 2,965
2017-03-20 2017-03-16 2.094 1,032 +1,032 0.00% 2,161
2016-01-14 2016-01-12 2.670 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top