History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,186,000 | +0 | 0.89% | 288,198 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,186,000 | +0 | 0.89% | 290,570 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,186,000 | +80,000 | 0.89% | 290,570 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,106,000 | +898,000 | 0.83% | 272,076 |
| 2025-07-30 | 2025-07-28 | 0.415 | 208,000 | -696,000 | 0.16% | 86,320 |
| 2024-06-13 | 2024-06-11 | 0.320 | 904,000 | +56,500 | 0.68% | 289,280 |
| 2024-03-26 | 2024-03-22 | 0.379 | 847,500 | +236,250 | 0.68% | 320,920 |
| 2024-02-02 | 2024-01-31 | 0.555 | 611,250 | -1,875 | 0.49% | 339,040 |
| 2023-12-08 | 2023-12-06 | 0.533 | 613,125 | -1,875 | 0.49% | 327,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 615,000 | -5,625 | 0.49% | 328,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 620,625 | -3,750 | 0.50% | 337,620 |
| 2023-11-28 | 2023-11-24 | 0.533 | 624,375 | -3,750 | 0.50% | 333,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 628,125 | -3,750 | 0.50% | 335,000 |
| 2023-09-11 | 2023-09-06 | 0.555 | 631,875 | -18,750 | 0.51% | 350,480 |
| 2023-09-07 | 2023-09-05 | 0.576 | 650,625 | -13,125 | 0.52% | 374,760 |
| 2023-09-06 | 2023-09-04 | 0.555 | 663,750 | -18,750 | 0.53% | 368,160 |
| 2023-05-29 | 2023-05-24 | 0.601 | 682,500 | +7,500 | 0.55% | 410,107 |
| 2023-05-25 | 2023-05-23 | 0.578 | 675,000 | +51,923 | 0.54% | 390,000 |
| 2023-05-19 | 2023-05-17 | 0.612 | 623,077 | +1,731 | 0.54% | 381,600 |
| 2023-05-18 | 2023-05-16 | 0.589 | 621,346 | +46,731 | 0.54% | 366,180 |
| 2023-05-12 | 2023-05-10 | 0.612 | 574,615 | -19,039 | 0.50% | 351,920 |
| 2023-05-11 | 2023-05-09 | 0.612 | 593,654 | -3,461 | 0.51% | 363,580 |
| 2023-01-13 | 2023-01-11 | 0.612 | 597,115 | +3,461 | 0.52% | 365,700 |
| 2022-06-23 | 2022-06-21 | 0.716 | 593,654 | +3,462 | 0.51% | 425,320 |
| 2022-06-15 | 2022-06-13 | 0.777 | 590,192 | +37,472 | 0.51% | 458,789 |
| 2022-06-14 | 2022-06-10 | 0.753 | 552,720 | +134,533 | 0.51% | 416,020 |
| 2022-06-13 | 2022-06-09 | 0.777 | 418,187 | +170,192 | 0.39% | 325,080 |
| 2022-04-01 | 2022-03-30 | 0.851 | 247,995 | -27,554 | 0.23% | 211,140 |
| 2022-03-31 | 2022-03-29 | 0.839 | 275,549 | -1,621 | 0.25% | 231,200 |
| 2021-08-25 | 2021-08-23 | 1.012 | 277,170 | -32,418 | 0.26% | 280,440 |
| 2021-06-16 | 2021-06-11 | 1.101 | 309,588 | +14,569 | 0.29% | 340,735 |
| 2021-03-05 | 2021-03-03 | 1.075 | 295,019 | -1,545 | 0.29% | 317,060 |
| 2021-02-23 | 2021-02-19 | 1.088 | 296,564 | -4,633 | 0.29% | 322,560 |
| 2020-12-18 | 2020-12-16 | 0.816 | 301,197 | -4,634 | 0.29% | 245,700 |
| 2020-11-09 | 2020-11-05 | 0.816 | 305,831 | -1,545 | 0.30% | 249,480 |
| 2020-10-08 | 2020-10-06 | 0.868 | 307,376 | +1,545 | 0.30% | 266,660 |
| 2020-10-06 | 2020-09-30 | 0.855 | 305,831 | +3,089 | 0.30% | 261,360 |
| 2020-07-29 | 2020-07-27 | 1.049 | 302,742 | +6,178 | 0.29% | 317,520 |
| 2020-06-17 | 2020-06-15 | 1.310 | 296,564 | +12,230 | 0.29% | 388,501 |
| 2019-12-05 | 2019-12-03 | 1.432 | 284,334 | -2,962 | 0.29% | 407,040 |
| 2019-12-02 | 2019-11-28 | 1.459 | 287,296 | -1,481 | 0.29% | 419,040 |
| 2019-11-28 | 2019-11-26 | 1.445 | 288,777 | -51,832 | 0.29% | 417,300 |
| 2019-10-30 | 2019-10-28 | 1.351 | 340,609 | -28,137 | 0.34% | 460,000 |
| 2019-07-04 | 2019-07-02 | 1.447 | 368,746 | -7,405 | 0.37% | 533,665 |
| 2019-07-03 | 2019-06-28 | 1.447 | 376,151 | +374 | 0.38% | 544,382 |
| 2019-07-02 | 2019-06-27 | 1.447 | 375,777 | -7,117 | 0.40% | 543,840 |
| 2019-06-25 | 2019-06-21 | 1.447 | 382,894 | -5,693 | 0.40% | 554,140 |
| 2019-06-24 | 2019-06-20 | 1.433 | 388,587 | -14,234 | 0.41% | 556,920 |
| 2019-06-20 | 2019-06-18 | 1.447 | 402,821 | -5,694 | 0.42% | 582,980 |
| 2019-06-18 | 2019-06-14 | 1.475 | 408,515 | -7,117 | 0.43% | 602,700 |
| 2019-06-12 | 2019-06-10 | 1.433 | 415,632 | -7,117 | 0.44% | 595,680 |
| 2019-06-11 | 2019-06-06 | 1.419 | 422,749 | -7,117 | 0.45% | 599,940 |
| 2019-06-06 | 2019-06-04 | 1.503 | 429,866 | -15,657 | 0.45% | 646,280 |
| 2019-06-05 | 2019-06-03 | 1.475 | 445,523 | -1,424 | 0.47% | 657,300 |
| 2019-06-03 | 2019-05-30 | 1.517 | 446,947 | -2,846 | 0.47% | 678,241 |
| 2019-05-31 | 2019-05-29 | 1.489 | 449,793 | -7,117 | 0.47% | 669,920 |
| 2019-05-30 | 2019-05-28 | 1.489 | 456,910 | -7,117 | 0.48% | 680,520 |
| 2019-05-23 | 2019-05-21 | 1.489 | 464,027 | -1,424 | 0.49% | 691,120 |
| 2019-04-04 | 2019-04-02 | 1.799 | 465,451 | -27,044 | 0.49% | 837,121 |
| 2019-04-03 | 2019-04-01 | 1.672 | 492,495 | -7,117 | 0.52% | 823,480 |
| 2019-04-02 | 2019-03-29 | 1.658 | 499,612 | -2,847 | 0.53% | 828,360 |
| 2018-11-05 | 2018-11-01 | 1.405 | 502,459 | -59,783 | 0.53% | 706,000 |
| 2018-10-15 | 2018-10-11 | 1.447 | 562,242 | +8,541 | 0.59% | 813,701 |
| 2018-10-11 | 2018-10-09 | 1.447 | 553,701 | -21,351 | 0.58% | 801,340 |
| 2018-09-17 | 2018-09-13 | 1.517 | 575,052 | +15,657 | 0.61% | 872,640 |
| 2018-09-13 | 2018-09-11 | 1.475 | 559,395 | +14,234 | 0.59% | 825,300 |
| 2018-08-02 | 2018-07-31 | 1.419 | 545,161 | -35,585 | 0.57% | 773,660 |
| 2018-08-01 | 2018-07-30 | 1.433 | 580,746 | -35,585 | 0.61% | 832,320 |
| 2018-07-16 | 2018-07-12 | 1.405 | 616,331 | -11,387 | 0.65% | 866,000 |
| 2018-06-15 | 2018-06-13 | 1.686 | 627,718 | -71,170 | 0.66% | 1,058,400 |
| 2018-06-08 | 2018-06-06 | 1.405 | 698,888 | -52,665 | 0.74% | 982,000 |
| 2018-06-04 | 2018-05-31 | 1.377 | 751,553 | -21,351 | 0.79% | 1,034,879 |
| 2018-04-12 | 2018-04-10 | 1.391 | 772,904 | -5,694 | 0.81% | 1,075,140 |
| 2018-03-20 | 2018-03-16 | 1.517 | 778,598 | -2,847 | 0.82% | 1,181,520 |
| 2018-01-12 | 2018-01-10 | 1.560 | 781,445 | +5,694 | 0.82% | 1,218,780 |
| 2017-11-29 | 2017-11-27 | 1.574 | 775,751 | -85,404 | 0.82% | 1,220,800 |
| 2017-10-30 | 2017-10-26 | 1.686 | 861,155 | -21,351 | 0.91% | 1,452,000 |
| 2017-10-26 | 2017-10-24 | 1.756 | 882,506 | +91,098 | 0.93% | 1,550,000 |
| 2017-10-25 | 2017-10-23 | 1.869 | 791,408 | -14,234 | 0.83% | 1,478,959 |
| 2017-10-23 | 2017-10-19 | 1.588 | 805,642 | +35,584 | 0.85% | 1,279,159 |
| 2017-10-10 | 2017-10-06 | 1.602 | 770,058 | -101,061 | 0.81% | 1,233,481 |
| 2017-09-13 | 2017-09-11 | 1.784 | 871,119 | -35,585 | 0.92% | 1,554,481 |
| 2017-09-12 | 2017-09-08 | 1.630 | 906,704 | -14,234 | 0.96% | 1,477,841 |
| 2017-08-18 | 2017-08-16 | 1.447 | 920,938 | +4,271 | 0.97% | 1,332,821 |
| 2017-08-17 | 2017-08-15 | 1.461 | 916,667 | +14,234 | 0.97% | 1,339,519 |
| 2017-08-15 | 2017-08-11 | 1.503 | 902,433 | +1,423 | 0.95% | 1,356,759 |
| 2017-08-10 | 2017-08-08 | 1.532 | 901,010 | +35,585 | 0.95% | 1,379,940 |
| 2017-07-24 | 2017-07-20 | 1.700 | 865,425 | -7,117 | 0.91% | 1,471,360 |
| 2017-07-19 | 2017-07-17 | 1.602 | 872,542 | -35,585 | 0.92% | 1,397,640 |
| 2017-07-18 | 2017-07-14 | 1.532 | 908,127 | +35,585 | 0.96% | 1,390,840 |
| 2017-07-17 | 2017-07-13 | 1.574 | 872,542 | -19,928 | 0.92% | 1,373,120 |
| 2017-07-12 | 2017-07-10 | 1.574 | 892,470 | -1,423 | 0.94% | 1,404,481 |
| 2017-07-07 | 2017-07-05 | 1.574 | 893,893 | +7,117 | 0.94% | 1,406,720 |
| 2017-07-03 | 2017-06-29 | 1.728 | 886,776 | +7,117 | 0.93% | 1,532,580 |
| 2017-06-22 | 2017-06-20 | 1.714 | 879,659 | -21,351 | 0.93% | 1,507,920 |
| 2017-06-15 | 2017-06-13 | 1.756 | 901,010 | -28,468 | 0.95% | 1,582,500 |
| 2017-05-19 | 2017-05-17 | 1.841 | 929,478 | -29,891 | 0.98% | 1,710,860 |
| 2017-04-28 | 2017-04-26 | 1.883 | 959,369 | -5,694 | 1.01% | 1,806,319 |
| 2017-04-26 | 2017-04-24 | 1.799 | 965,063 | -4,270 | 1.02% | 1,735,680 |
| 2017-04-21 | 2017-04-19 | 1.827 | 969,333 | +5,694 | 1.02% | 1,770,600 |
| 2017-04-20 | 2017-04-18 | 1.855 | 963,639 | -62,630 | 1.02% | 1,787,279 |
| 2017-04-13 | 2017-04-11 | 1.897 | 1,026,269 | +35,585 | 1.08% | 1,946,700 |
| 2017-04-03 | 2017-03-30 | 2.051 | 990,684 | -34,162 | 1.04% | 2,032,320 |
| 2017-03-30 | 2017-03-28 | 2.192 | 1,024,846 | -81,133 | 1.08% | 2,246,401 |
| 2017-03-29 | 2017-03-27 | 2.009 | 1,105,979 | +28,468 | 1.17% | 2,222,220 |
| 2017-03-24 | 2017-03-22 | 2.080 | 1,077,511 | +25,621 | 1.14% | 2,240,720 |
| 2017-03-23 | 2017-03-21 | 2.108 | 1,051,890 | +1,423 | 1.11% | 2,217,000 |
| 2017-03-22 | 2017-03-20 | 2.080 | 1,050,467 | +7,117 | 1.11% | 2,184,481 |
| 2017-03-21 | 2017-03-17 | 2.108 | 1,043,350 | +21,351 | 1.10% | 2,199,001 |
| 2017-03-17 | 2017-03-15 | 2.094 | 1,021,999 | +5,694 | 1.08% | 2,139,641 |
| 2017-03-16 | 2017-03-14 | 2.108 | 1,016,305 | +24,198 | 1.07% | 2,142,000 |
| 2017-03-15 | 2017-03-13 | 2.164 | 992,107 | -37,009 | 1.05% | 2,146,759 |
| 2017-03-13 | 2017-03-09 | 2.178 | 1,029,116 | +42,702 | 1.08% | 2,241,301 |
| 2017-03-10 | 2017-03-08 | 2.234 | 986,414 | +35,585 | 1.04% | 2,203,740 |
| 2017-03-09 | 2017-03-07 | 2.220 | 950,829 | +39,855 | 1.00% | 2,110,880 |
| 2017-03-07 | 2017-03-03 | 2.234 | 910,974 | +11,387 | 0.96% | 2,035,200 |
| 2017-02-23 | 2017-02-21 | 2.262 | 899,587 | +35,585 | 0.95% | 2,035,041 |
| 2017-02-22 | 2017-02-20 | 2.332 | 864,002 | -39,855 | 0.91% | 2,015,241 |
| 2017-02-21 | 2017-02-17 | 2.276 | 903,857 | +203,546 | 0.95% | 2,057,400 |
| 2017-02-20 | 2017-02-16 | 2.361 | 700,311 | -130,953 | 0.74% | 1,653,120 |
| 2017-02-14 | 2017-02-10 | 2.276 | 831,264 | +19,928 | 0.88% | 1,892,161 |
| 2017-02-08 | 2017-02-06 | 2.248 | 811,336 | +142,340 | 0.85% | 1,824,000 |
| 2017-01-17 | 2017-01-13 | 2.290 | 668,996 | +21,351 | 0.70% | 1,532,199 |
| 2017-01-16 | 2017-01-12 | 2.361 | 647,645 | -280,410 | 0.68% | 1,528,799 |
| 2016-12-28 | 2016-12-22 | 2.234 | 928,055 | +56,936 | 0.98% | 2,073,361 |
| 2016-12-23 | 2016-12-21 | 2.262 | 871,119 | -71,170 | 0.92% | 1,970,641 |
| 2016-12-22 | 2016-12-20 | 2.248 | 942,289 | +18,505 | 0.99% | 2,118,401 |
| 2016-12-21 | 2016-12-19 | 2.304 | 923,784 | +93,944 | 0.97% | 2,128,719 |
| 2016-12-19 | 2016-12-15 | 2.248 | 829,840 | +56,936 | 0.87% | 1,865,600 |
| 2016-12-16 | 2016-12-14 | 2.318 | 772,904 | -81,134 | 0.81% | 1,791,899 |
| 2016-12-14 | 2016-12-12 | 2.220 | 854,038 | +56,936 | 0.90% | 1,896,000 |
| 2016-12-13 | 2016-12-09 | 2.276 | 797,102 | +18,504 | 0.84% | 1,814,400 |
| 2016-12-12 | 2016-12-08 | 2.318 | 778,598 | -15,657 | 0.82% | 1,805,100 |
| 2016-12-08 | 2016-12-06 | 2.290 | 794,255 | +2,847 | 0.84% | 1,819,079 |
| 2016-12-07 | 2016-12-05 | 2.332 | 791,408 | +1,423 | 0.83% | 1,845,919 |
| 2016-12-06 | 2016-12-02 | 2.262 | 789,985 | -1,423 | 0.83% | 1,787,100 |
| 2016-12-05 | 2016-12-01 | 2.318 | 791,408 | +38,431 | 0.83% | 1,834,799 |
| 2016-12-01 | 2016-11-29 | 2.332 | 752,977 | -14,234 | 0.79% | 1,756,281 |
| 2016-11-30 | 2016-11-28 | 2.389 | 767,211 | -17,080 | 0.81% | 1,832,601 |
| 2016-11-29 | 2016-11-25 | 2.459 | 784,291 | -236,284 | 0.83% | 1,928,499 |
| 2016-11-28 | 2016-11-24 | 2.094 | 1,020,575 | -5,694 | 1.08% | 2,136,659 |
| 2016-11-25 | 2016-11-23 | 2.051 | 1,026,269 | -25,621 | 1.08% | 2,105,320 |
| 2016-11-24 | 2016-11-22 | 2.065 | 1,051,890 | +21,351 | 1.11% | 2,172,660 |
| 2016-11-23 | 2016-11-21 | 2.080 | 1,030,539 | -12,811 | 1.09% | 2,143,040 |
| 2016-11-22 | 2016-11-18 | 2.080 | 1,043,350 | -14,234 | 1.10% | 2,169,681 |
| 2016-11-18 | 2016-11-16 | 2.023 | 1,057,584 | -11,387 | 1.11% | 2,139,841 |
| 2016-11-16 | 2016-11-14 | 2.009 | 1,068,971 | +14,234 | 1.13% | 2,147,860 |
| 2016-11-15 | 2016-11-11 | 2.065 | 1,054,737 | +11,387 | 1.11% | 2,178,540 |
| 2016-11-09 | 2016-11-07 | 2.122 | 1,043,350 | -14,234 | 1.10% | 2,213,661 |
| 2016-11-07 | 2016-11-03 | 2.065 | 1,057,584 | -4,270 | 1.11% | 2,184,421 |
| 2016-11-02 | 2016-10-31 | 2.080 | 1,061,854 | -122,412 | 1.12% | 2,208,160 |
| 2016-10-31 | 2016-10-27 | 2.108 | 1,184,266 | -1,423 | 1.25% | 2,496,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 1,185,689 | +119,565 | 1.25% | 2,565,639 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,066,124 | +42,702 | 1.12% | 2,291,940 |
| 2016-10-26 | 2016-10-24 | 2.136 | 1,023,422 | +22,774 | 1.08% | 2,185,760 |
| 2016-10-25 | 2016-10-20 | 2.206 | 1,000,648 | +28,468 | 1.05% | 2,207,421 |
| 2016-10-19 | 2016-10-17 | 2.122 | 972,180 | +85,404 | 1.02% | 2,062,660 |
| 2016-10-17 | 2016-10-13 | 2.248 | 886,776 | +18,504 | 0.93% | 1,993,600 |
| 2016-10-14 | 2016-10-12 | 2.304 | 868,272 | -21,351 | 0.91% | 2,000,800 |
| 2016-10-13 | 2016-10-11 | 2.445 | 889,623 | -29,891 | 0.94% | 2,175,000 |
| 2016-10-12 | 2016-10-07 | 2.487 | 919,514 | +52,666 | 0.97% | 2,286,840 |
| 2016-10-11 | 2016-10-06 | 2.318 | 866,848 | +18,504 | 0.91% | 2,009,699 |
| 2016-10-03 | 2016-09-29 | 2.080 | 848,344 | +2,846 | 0.89% | 1,764,159 |
| 2016-09-29 | 2016-09-27 | 2.150 | 845,498 | -71,169 | 0.89% | 1,817,641 |
| 2016-09-28 | 2016-09-26 | 2.122 | 916,667 | +28,468 | 0.97% | 1,944,879 |
| 2016-09-27 | 2016-09-23 | 2.136 | 888,199 | -14,234 | 0.94% | 1,896,959 |
| 2016-09-26 | 2016-09-22 | 2.178 | 902,433 | +29,891 | 0.95% | 1,965,399 |
| 2016-09-20 | 2016-09-15 | 2.094 | 872,542 | +71,170 | 0.92% | 1,826,740 |
| 2016-09-15 | 2016-09-13 | 2.023 | 801,372 | -12,811 | 0.84% | 1,621,439 |
| 2016-09-13 | 2016-09-09 | 2.192 | 814,183 | -14,234 | 0.86% | 1,784,640 |
| 2016-09-09 | 2016-09-07 | 2.178 | 828,417 | -1,423 | 0.87% | 1,804,200 |
| 2016-09-07 | 2016-09-05 | 2.248 | 829,840 | -7,117 | 0.87% | 1,865,600 |
| 2016-08-30 | 2016-08-26 | 2.248 | 836,957 | +34,161 | 0.88% | 1,881,600 |
| 2016-08-24 | 2016-08-22 | 2.234 | 802,796 | +55,513 | 0.85% | 1,793,521 |
| 2016-08-17 | 2016-08-15 | 2.332 | 747,283 | +113,872 | 0.79% | 1,743,000 |
| 2016-08-12 | 2016-08-10 | 2.318 | 633,411 | -11,388 | 0.67% | 1,468,499 |
| 2016-08-09 | 2016-08-05 | 2.389 | 644,799 | +1,424 | 0.68% | 1,540,201 |
| 2016-08-08 | 2016-08-04 | 2.403 | 643,375 | -61,206 | 0.68% | 1,545,839 |
| 2016-08-03 | 2016-07-29 | 2.276 | 704,581 | +39,855 | 0.74% | 1,603,799 |
| 2016-08-01 | 2016-07-28 | 2.290 | 664,726 | +21,351 | 0.70% | 1,522,420 |
| 2016-07-29 | 2016-07-27 | 2.445 | 643,375 | +14,234 | 0.68% | 1,572,959 |
| 2016-07-27 | 2016-07-25 | 2.361 | 629,141 | +8,540 | 0.66% | 1,485,119 |
| 2016-07-25 | 2016-07-21 | 2.262 | 620,601 | -7,117 | 0.65% | 1,403,920 |
| 2016-07-20 | 2016-07-18 | 2.389 | 627,718 | +28,468 | 0.66% | 1,499,400 |
| 2016-07-18 | 2016-07-14 | 2.417 | 599,250 | +28,468 | 0.63% | 1,448,240 |
| 2016-07-15 | 2016-07-13 | 2.585 | 570,782 | -22,774 | 0.60% | 1,475,680 |
| 2016-07-14 | 2016-07-12 | 2.754 | 593,556 | +8,540 | 0.63% | 1,634,639 |
| 2016-07-13 | 2016-07-11 | 2.909 | 585,016 | -9,964 | 0.62% | 1,701,540 |
| 2016-07-12 | 2016-07-08 | 2.894 | 594,980 | +9,964 | 0.63% | 1,722,161 |
| 2016-07-06 | 2016-07-04 | 3.147 | 585,016 | -101,061 | 0.62% | 1,841,280 |
| 2016-06-30 | 2016-06-28 | 3.021 | 686,077 | +17,081 | 0.72% | 2,072,600 |
| 2016-06-29 | 2016-06-27 | 3.105 | 668,996 | +19,927 | 0.70% | 2,077,399 |
| 2016-06-28 | 2016-06-24 | 3.232 | 649,069 | +18,504 | 0.68% | 2,097,601 |
| 2016-06-27 | 2016-06-23 | 3.442 | 630,565 | +21,351 | 0.66% | 2,170,701 |
| 2016-06-16 | 2016-06-14 | 3.091 | 609,214 | +24,198 | 0.64% | 1,883,201 |
| 2016-06-13 | 2016-06-08 | 3.513 | 585,016 | -2,847 | 0.62% | 2,055,000 |
| 2016-06-08 | 2016-06-06 | 3.583 | 587,863 | +2,847 | 0.62% | 2,106,301 |
| 2016-06-03 | 2016-06-01 | 3.541 | 585,016 | -7,117 | 0.62% | 2,071,440 |
| 2016-06-02 | 2016-05-31 | 3.569 | 592,133 | +24,198 | 0.62% | 2,113,280 |
| 2016-06-01 | 2016-05-30 | 3.738 | 567,935 | +21,351 | 0.60% | 2,122,679 |
| 2016-05-31 | 2016-05-27 | 4.117 | 546,584 | +9,964 | 0.58% | 2,250,239 |
| 2016-05-25 | 2016-05-23 | 3.583 | 536,620 | +14,233 | 0.57% | 1,922,698 |
| 2016-05-23 | 2016-05-19 | 3.962 | 522,387 | +21,351 | 0.55% | 2,069,882 |
| 2016-05-20 | 2016-05-18 | 4.075 | 501,036 | +2,847 | 0.53% | 2,041,602 |
| 2016-05-19 | 2016-05-17 | 4.637 | 498,189 | +22,775 | 0.52% | 2,310,001 |
| 2016-05-18 | 2016-05-16 | 5.100 | 475,414 | +7,117 | 0.50% | 2,424,838 |
| 2016-05-13 | 2016-05-11 | 5.944 | 468,297 | -24,198 | 0.49% | 2,783,337 |
| 2016-05-12 | 2016-05-10 | 6.154 | 492,495 | -11,387 | 0.52% | 3,030,959 |
| 2016-05-11 | 2016-05-09 | 6.295 | 503,882 | -28,468 | 0.53% | 3,171,838 |
| 2016-05-10 | 2016-05-06 | 6.323 | 532,350 | -7,117 | 0.56% | 3,365,998 |
| 2016-05-09 | 2016-05-05 | 6.323 | 539,467 | +9,963 | 0.57% | 3,410,998 |
| 2016-05-06 | 2016-05-04 | 6.337 | 529,504 | +9,964 | 0.56% | 3,355,443 |
| 2016-05-05 | 2016-05-03 | 6.435 | 519,540 | -14,234 | 0.55% | 3,343,402 |
| 2016-05-04 | 2016-04-29 | 6.449 | 533,774 | -7,117 | 0.56% | 3,442,502 |
| 2016-05-03 | 2016-04-28 | 6.463 | 540,891 | -7,117 | 0.57% | 3,496,002 |
| 2016-04-22 | 2016-04-20 | 6.365 | 548,008 | +71,170 | 0.58% | 3,488,102 |
| 2016-04-21 | 2016-04-19 | 6.576 | 476,838 | +7,117 | 0.50% | 3,135,601 |
| 2016-04-20 | 2016-04-18 | 6.562 | 469,721 | +4,270 | 0.49% | 3,082,201 |
| 2016-04-19 | 2016-04-15 | 6.492 | 465,451 | +8,541 | 0.49% | 3,021,482 |
| 2016-04-14 | 2016-04-12 | 6.548 | 456,910 | +11,387 | 0.48% | 2,991,718 |
| 2016-04-13 | 2016-04-11 | 6.716 | 445,523 | -5,694 | 0.47% | 2,992,279 |
| 2016-04-07 | 2016-04-05 | 7.166 | 451,217 | +7,117 | 0.48% | 3,233,402 |
| 2016-04-06 | 2016-04-01 | 6.885 | 444,100 | +2,847 | 0.47% | 3,057,602 |
| 2016-03-31 | 2016-03-29 | 7.054 | 441,253 | -14,234 | 0.46% | 3,112,401 |
| 2016-03-30 | 2016-03-24 | 7.110 | 455,487 | +1,424 | 0.48% | 3,238,401 |
| 2016-03-29 | 2016-03-23 | 7.222 | 454,063 | -15,658 | 0.48% | 3,279,316 |
| 2016-03-23 | 2016-03-21 | 7.377 | 469,721 | +74,017 | 0.49% | 3,465,001 |
| 2016-03-22 | 2016-03-18 | 7.222 | 395,704 | -29,892 | 0.42% | 2,857,838 |
| 2016-03-21 | 2016-03-17 | 7.363 | 425,596 | -7,117 | 0.45% | 3,133,523 |
| 2016-03-18 | 2016-03-16 | 7.503 | 432,713 | -19,927 | 0.46% | 3,246,723 |
| 2016-03-17 | 2016-03-15 | 7.587 | 452,640 | -18,504 | 0.48% | 3,434,399 |
| 2016-03-16 | 2016-03-14 | 7.447 | 471,144 | -28,468 | 0.50% | 3,508,598 |
| 2016-03-15 | 2016-03-11 | 7.587 | 499,612 | -35,585 | 0.53% | 3,790,799 |
| 2016-03-14 | 2016-03-10 | 7.152 | 535,197 | -11,387 | 0.56% | 3,827,679 |
| 2016-03-11 | 2016-03-09 | 7.433 | 546,584 | +1,423 | 0.58% | 4,062,718 |
| 2016-03-10 | 2016-03-08 | 7.587 | 545,161 | -42,702 | 0.57% | 4,136,401 |
| 2016-03-09 | 2016-03-07 | 7.377 | 587,863 | +58,359 | 0.62% | 4,336,502 |
| 2016-03-08 | 2016-03-04 | 6.492 | 529,504 | +24,198 | 0.56% | 3,437,283 |
| 2016-03-07 | 2016-03-03 | 6.070 | 505,306 | +25,621 | 0.53% | 3,067,201 |
| 2016-03-03 | 2016-03-01 | 5.620 | 479,685 | +22,775 | 0.51% | 2,696,002 |
| 2016-03-02 | 2016-02-29 | 5.620 | 456,910 | +9,963 | 0.48% | 2,567,998 |
| 2016-03-01 | 2016-02-26 | 5.663 | 446,947 | +19,928 | 0.47% | 2,530,843 |
| 2016-02-29 | 2016-02-25 | 5.719 | 427,019 | +7,117 | 0.45% | 2,442,000 |
| 2016-02-25 | 2016-02-23 | 5.634 | 419,902 | +12,811 | 0.44% | 2,365,900 |
| 2016-02-24 | 2016-02-22 | 5.634 | 407,091 | +5,693 | 0.43% | 2,293,718 |
| 2016-02-23 | 2016-02-19 | 6.070 | 401,398 | +1,424 | 0.42% | 2,436,481 |
| 2016-02-22 | 2016-02-18 | 6.351 | 399,974 | +12,810 | 0.42% | 2,540,237 |
| 2016-02-18 | 2016-02-16 | 6.702 | 387,164 | -74,016 | 0.41% | 2,594,881 |
| 2016-02-17 | 2016-02-15 | 7.025 | 461,180 | -5,694 | 0.49% | 3,239,997 |
| 2016-02-15 | 2016-02-11 | 6.604 | 466,874 | -2,847 | 0.49% | 3,083,200 |
| 2016-02-12 | 2016-02-05 | 6.421 | 469,721 | -5,693 | 0.49% | 3,016,201 |
| 2016-02-05 | 2016-02-03 | 7.040 | 475,414 | -1,424 | 0.50% | 3,346,677 |
| 2016-02-04 | 2016-02-02 | 7.531 | 476,838 | -1,423 | 0.50% | 3,591,201 |
| 2016-02-02 | 2016-01-29 | 6.688 | 478,261 | +1,423 | 0.50% | 3,198,718 |
| 2016-02-01 | 2016-01-28 | 5.986 | 476,838 | -2,847 | 0.50% | 2,854,201 |
| 2016-01-29 | 2016-01-27 | 7.967 | 479,685 | +14,234 | 0.51% | 3,821,583 |
| 2016-01-28 | 2016-01-26 | 8.712 | 465,451 | +8,541 | 0.49% | 4,054,803 |
| 2016-01-27 | 2016-01-25 | 9.260 | 456,910 | +82,557 | 0.48% | 4,230,777 |
| 2016-01-26 | 2016-01-22 | 7.897 | 374,353 | -125,259 | 0.39% | 2,956,118 |
| 2016-01-25 | 2016-01-21 | 8.922 | 499,612 | -18,504 | 0.53% | 4,457,698 |
| 2016-01-22 | 2016-01-20 | 8.318 | 518,116 | +187,888 | 0.55% | 4,309,757 |
| 2016-01-21 | 2016-01-19 | 6.182 | 330,228 | -234,860 | 0.35% | 2,041,600 |
| 2016-01-20 | 2016-01-18 | 5.452 | 565,088 | +75,440 | 0.60% | 3,080,718 |
| 2016-01-19 | 2016-01-15 | 3.962 | 489,648 | -1,424 | 0.52% | 1,940,158 |
| 2016-01-18 | 2016-01-14 | 4.075 | 491,072 | +35,585 | 0.52% | 2,001,001 |
| 2016-01-15 | 2016-01-13 | 3.133 | 455,487 | -99,638 | 0.48% | 1,427,200 |
| 2016-01-14 | 2016-01-12 | 2.670 | 555,125 | 0.58% | 1,482,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy