History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 730,000 | +0 | 0.55% | 177,390 |
| 2025-10-13 | 2025-10-09 | 0.245 | 730,000 | +0 | 0.55% | 178,850 |
| 2025-10-10 | 2025-10-08 | 0.245 | 730,000 | +0 | 0.55% | 178,850 |
| 2025-10-09 | 2025-10-06 | 0.246 | 730,000 | +0 | 0.55% | 179,580 |
| 2025-10-08 | 2025-10-03 | 0.245 | 730,000 | +0 | 0.55% | 178,850 |
| 2025-10-06 | 2025-10-02 | 0.249 | 730,000 | +0 | 0.55% | 181,770 |
| 2025-10-03 | 2025-09-30 | 0.249 | 730,000 | +0 | 0.55% | 181,770 |
| 2025-10-02 | 2025-09-29 | 0.250 | 730,000 | +0 | 0.55% | 182,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 730,000 | +0 | 0.55% | 186,150 |
| 2025-09-29 | 2025-09-25 | 0.255 | 730,000 | +0 | 0.55% | 186,150 |
| 2025-09-26 | 2025-09-24 | 0.255 | 730,000 | +0 | 0.55% | 186,150 |
| 2025-09-25 | 2025-09-23 | 0.255 | 730,000 | +0 | 0.55% | 186,150 |
| 2025-09-24 | 2025-09-22 | 0.260 | 730,000 | +0 | 0.55% | 189,800 |
| 2025-09-23 | 2025-09-19 | 0.285 | 730,000 | +0 | 0.55% | 208,050 |
| 2025-09-22 | 2025-09-18 | 0.285 | 730,000 | +0 | 0.55% | 208,050 |
| 2025-09-19 | 2025-09-17 | 0.320 | 730,000 | +0 | 0.55% | 233,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 730,000 | +0 | 0.55% | 259,150 |
| 2025-09-16 | 2025-09-12 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 730,000 | +0 | 0.55% | 284,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-08-29 | 2025-08-27 | 0.405 | 730,000 | +0 | 0.55% | 295,650 |
| 2025-08-28 | 2025-08-26 | 0.365 | 730,000 | +0 | 0.55% | 266,450 |
| 2025-08-27 | 2025-08-25 | 0.390 | 730,000 | +0 | 0.55% | 284,700 |
| 2025-08-26 | 2025-08-22 | 0.360 | 730,000 | +0 | 0.55% | 262,800 |
| 2025-08-25 | 2025-08-21 | 0.370 | 730,000 | +0 | 0.55% | 270,100 |
| 2025-08-22 | 2025-08-20 | 0.375 | 730,000 | +0 | 0.55% | 273,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 730,000 | +0 | 0.55% | 277,400 |
| 2025-08-20 | 2025-08-18 | 0.410 | 730,000 | +0 | 0.55% | 299,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 730,000 | +0 | 0.55% | 306,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 730,000 | +0 | 0.55% | 284,700 |
| 2025-08-15 | 2025-08-13 | 0.390 | 730,000 | +0 | 0.55% | 284,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 730,000 | +0 | 0.55% | 277,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 730,000 | +0 | 0.55% | 277,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 730,000 | +0 | 0.55% | 277,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 730,000 | +0 | 0.55% | 273,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-08-07 | 2025-08-05 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-08-06 | 2025-08-04 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-08-05 | 2025-08-01 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-08-04 | 2025-07-31 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-08-01 | 2025-07-30 | 0.395 | 730,000 | +0 | 0.55% | 288,350 |
| 2025-07-31 | 2025-07-29 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 730,000 | +0 | 0.55% | 302,950 |
| 2025-07-29 | 2025-07-25 | 0.415 | 730,000 | +0 | 0.55% | 302,950 |
| 2025-07-28 | 2025-07-24 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-07-25 | 2025-07-23 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-07-24 | 2025-07-22 | 0.365 | 730,000 | +0 | 0.55% | 266,450 |
| 2025-07-23 | 2025-07-21 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-07-22 | 2025-07-18 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-07-21 | 2025-07-17 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-07-18 | 2025-07-16 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-07-17 | 2025-07-15 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-07-16 | 2025-07-14 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-15 | 2025-07-11 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-11 | 2025-07-09 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-10 | 2025-07-08 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-09 | 2025-07-07 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-08 | 2025-07-04 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-07-07 | 2025-07-03 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-07-02 | 2025-06-27 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-06-27 | 2025-06-25 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-26 | 2025-06-24 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-25 | 2025-06-23 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-24 | 2025-06-20 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-23 | 2025-06-19 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-20 | 2025-06-18 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-19 | 2025-06-17 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-18 | 2025-06-16 | 0.325 | 730,000 | +0 | 0.55% | 237,250 |
| 2025-06-17 | 2025-06-13 | 0.320 | 730,000 | +0 | 0.55% | 233,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 730,000 | +0 | 0.55% | 233,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-06-12 | 2025-06-10 | 0.330 | 730,000 | +0 | 0.55% | 240,900 |
| 2025-06-11 | 2025-06-09 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-06-10 | 2025-06-06 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-06-09 | 2025-06-05 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-06-06 | 2025-06-04 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-06-05 | 2025-06-03 | 0.335 | 730,000 | +0 | 0.55% | 244,550 |
| 2025-06-04 | 2025-06-02 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-06-03 | 2025-05-30 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-06-02 | 2025-05-29 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-05-30 | 2025-05-28 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-05-29 | 2025-05-27 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-05-28 | 2025-05-26 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-05-27 | 2025-05-23 | 0.340 | 730,000 | +0 | 0.55% | 248,200 |
| 2025-05-26 | 2025-05-22 | 0.340 | 730,000 | +0 | 0.55% | 248,200 |
| 2025-05-23 | 2025-05-21 | 0.375 | 730,000 | +0 | 0.55% | 273,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 730,000 | +0 | 0.55% | 310,250 |
| 2025-05-21 | 2025-05-19 | 0.410 | 730,000 | +0 | 0.55% | 299,300 |
| 2025-05-20 | 2025-05-16 | 0.410 | 730,000 | +0 | 0.55% | 299,300 |
| 2025-05-19 | 2025-05-15 | 0.440 | 730,000 | +0 | 0.55% | 321,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 730,000 | +0 | 0.55% | 324,850 |
| 2025-05-15 | 2025-05-13 | 0.450 | 730,000 | +0 | 0.55% | 328,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 730,000 | +0 | 0.55% | 292,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 730,000 | +0 | 0.55% | 284,700 |
| 2025-04-24 | 2025-04-22 | 0.410 | 730,000 | +0 | 0.55% | 299,300 |
| 2025-04-23 | 2025-04-17 | 0.370 | 730,000 | +0 | 0.55% | 270,100 |
| 2025-04-22 | 2025-04-16 | 0.425 | 730,000 | +0 | 0.55% | 310,250 |
| 2025-04-17 | 2025-04-15 | 0.430 | 730,000 | +0 | 0.55% | 313,900 |
| 2025-04-16 | 2025-04-14 | 0.370 | 730,000 | +0 | 0.55% | 270,100 |
| 2025-04-15 | 2025-04-11 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 730,000 | +0 | 0.55% | 248,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-07 | 2025-04-02 | 0.350 | 730,000 | +0 | 0.55% | 255,500 |
| 2025-04-03 | 2025-04-01 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-04-02 | 2025-03-31 | 0.345 | 730,000 | +0 | 0.55% | 251,850 |
| 2025-04-01 | 2025-03-28 | 0.375 | 730,000 | +0 | 0.55% | 273,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 730,000 | +0 | 0.55% | 273,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 730,000 | +0 | 0.55% | 277,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 730,000 | +0 | 0.55% | 324,850 |
| 2025-03-26 | 2025-03-24 | 0.435 | 730,000 | +0 | 0.55% | 317,550 |
| 2025-03-25 | 2025-03-21 | 0.410 | 730,000 | +0 | 0.55% | 299,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 730,000 | -12,000 | 0.55% | 292,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 742,000 | +12,000 | 0.56% | 270,830 |
| 2024-10-08 | 2024-10-04 | 0.350 | 730,000 | +20,000 | 0.55% | 255,500 |
| 2024-06-21 | 2024-06-19 | 0.295 | 710,000 | -30,000 | 0.53% | 209,450 |
| 2024-06-14 | 2024-06-12 | 0.341 | 740,000 | -10,000 | 0.55% | 252,587 |
| 2024-06-13 | 2024-06-11 | 0.320 | 750,000 | +46,875 | 0.56% | 240,000 |
| 2024-05-28 | 2024-05-24 | 0.309 | 703,125 | +9,375 | 0.56% | 217,500 |
| 2024-05-08 | 2024-05-06 | 0.373 | 693,750 | -1,875 | 0.55% | 259,000 |
| 2024-04-05 | 2024-04-02 | 0.363 | 695,625 | -1,875 | 0.56% | 252,280 |
| 2023-05-25 | 2023-05-23 | 0.578 | 697,500 | +53,654 | 0.56% | 403,000 |
| 2023-01-10 | 2023-01-06 | 0.693 | 643,846 | -6,923 | 0.56% | 446,400 |
| 2022-06-15 | 2022-06-13 | 0.777 | 650,769 | +41,318 | 0.56% | 505,879 |
| 2021-06-16 | 2021-06-11 | 1.101 | 609,451 | +28,680 | 0.56% | 670,766 |
| 2021-01-07 | 2021-01-05 | 0.842 | 580,771 | -67,962 | 0.56% | 488,800 |
| 2020-06-17 | 2020-06-15 | 1.310 | 648,733 | +26,752 | 0.63% | 849,845 |
| 2019-07-03 | 2019-06-28 | 1.447 | 621,981 | +24,154 | 0.63% | 900,157 |
| 2018-12-04 | 2018-11-30 | 1.546 | 597,827 | -14,234 | 0.63% | 924,001 |
| 2018-11-22 | 2018-11-20 | 1.475 | 612,061 | +14,234 | 0.64% | 903,001 |
| 2018-09-18 | 2018-09-14 | 1.532 | 597,827 | -14,234 | 0.63% | 915,601 |
| 2018-08-07 | 2018-08-03 | 1.574 | 612,061 | +14,234 | 0.64% | 963,201 |
| 2018-07-19 | 2018-07-17 | 1.433 | 597,827 | -21,350 | 0.63% | 856,801 |
| 2018-06-19 | 2018-06-14 | 1.588 | 619,177 | -7,117 | 0.65% | 983,099 |
| 2018-06-15 | 2018-06-13 | 1.686 | 626,294 | -35,585 | 0.66% | 1,055,999 |
| 2018-05-25 | 2018-05-23 | 1.377 | 661,879 | +14,234 | 0.70% | 911,399 |
| 2018-02-23 | 2018-02-21 | 1.560 | 647,645 | +2,846 | 0.68% | 1,010,099 |
| 2018-01-30 | 2018-01-26 | 1.588 | 644,799 | -22,774 | 0.68% | 1,023,781 |
| 2018-01-29 | 2018-01-25 | 1.546 | 667,573 | -14,234 | 0.70% | 1,031,800 |
| 2017-11-10 | 2017-11-08 | 1.658 | 681,807 | +56,936 | 0.72% | 1,130,440 |
| 2017-11-09 | 2017-11-07 | 1.616 | 624,871 | +25,621 | 0.66% | 1,009,700 |
| 2017-11-07 | 2017-11-03 | 1.658 | 599,250 | -17,081 | 0.63% | 993,560 |
| 2017-10-26 | 2017-10-24 | 1.756 | 616,331 | +17,081 | 0.65% | 1,082,501 |
| 2017-10-25 | 2017-10-23 | 1.869 | 599,250 | +9,964 | 0.63% | 1,119,860 |
| 2017-10-16 | 2017-10-12 | 1.588 | 589,286 | -14,234 | 0.62% | 935,640 |
| 2017-10-13 | 2017-10-11 | 1.588 | 603,520 | -15,657 | 0.64% | 958,240 |
| 2017-09-29 | 2017-09-27 | 1.574 | 619,177 | +15,657 | 0.65% | 974,399 |
| 2017-09-12 | 2017-09-08 | 1.630 | 603,520 | -1,424 | 0.64% | 983,680 |
| 2017-09-11 | 2017-09-07 | 1.588 | 604,944 | +1,424 | 0.64% | 960,501 |
| 2017-07-21 | 2017-07-19 | 1.546 | 603,520 | -14,234 | 0.64% | 932,800 |
| 2017-07-13 | 2017-07-11 | 1.574 | 617,754 | -5,694 | 0.65% | 972,160 |
| 2017-06-09 | 2017-06-07 | 1.784 | 623,448 | -120,988 | 0.66% | 1,112,521 |
| 2017-06-08 | 2017-06-06 | 1.784 | 744,436 | +14,234 | 0.78% | 1,328,419 |
| 2017-05-19 | 2017-05-17 | 1.841 | 730,202 | -7,117 | 0.77% | 1,344,059 |
| 2017-05-09 | 2017-05-05 | 1.897 | 737,319 | +35,585 | 0.78% | 1,398,599 |
| 2017-05-08 | 2017-05-04 | 1.827 | 701,734 | +32,738 | 0.74% | 1,281,799 |
| 2017-04-19 | 2017-04-13 | 1.925 | 668,996 | -21,351 | 0.70% | 1,287,799 |
| 2017-04-18 | 2017-04-12 | 1.855 | 690,347 | -7,117 | 0.73% | 1,280,399 |
| 2017-04-13 | 2017-04-11 | 1.897 | 697,464 | +21,351 | 0.73% | 1,322,999 |
| 2017-04-03 | 2017-03-30 | 2.051 | 676,113 | +21,351 | 0.71% | 1,386,999 |
| 2017-03-30 | 2017-03-28 | 2.192 | 654,762 | +7,117 | 0.69% | 1,435,199 |
| 2017-03-21 | 2017-03-17 | 2.108 | 647,645 | -7,117 | 0.68% | 1,364,999 |
| 2017-03-20 | 2017-03-16 | 2.094 | 654,762 | +126,682 | 0.69% | 1,370,799 |
| 2017-03-17 | 2017-03-15 | 2.094 | 528,080 | -42,702 | 0.56% | 1,105,580 |
| 2017-03-08 | 2017-03-06 | 2.192 | 570,782 | +7,117 | 0.60% | 1,251,120 |
| 2017-03-07 | 2017-03-03 | 2.234 | 563,665 | -106,755 | 0.59% | 1,259,280 |
| 2017-03-02 | 2017-02-28 | 2.262 | 670,420 | -35,585 | 0.71% | 1,516,621 |
| 2017-03-01 | 2017-02-27 | 2.234 | 706,005 | -7,117 | 0.74% | 1,577,281 |
| 2017-02-23 | 2017-02-21 | 2.262 | 713,122 | -61,206 | 0.75% | 1,613,221 |
| 2017-02-21 | 2017-02-17 | 2.276 | 774,328 | -14,234 | 0.82% | 1,762,561 |
| 2017-02-20 | 2017-02-16 | 2.361 | 788,562 | +101,061 | 0.83% | 1,861,441 |
| 2017-02-17 | 2017-02-15 | 2.304 | 687,501 | +56,936 | 0.72% | 1,584,241 |
| 2017-02-03 | 2017-02-01 | 2.276 | 630,565 | -1,423 | 0.66% | 1,435,321 |
| 2017-02-02 | 2017-01-27 | 2.276 | 631,988 | +14,234 | 0.67% | 1,438,560 |
| 2017-01-26 | 2017-01-24 | 2.276 | 617,754 | -5,694 | 0.65% | 1,406,160 |
| 2017-01-25 | 2017-01-23 | 2.290 | 623,448 | +1,424 | 0.66% | 1,427,881 |
| 2017-01-16 | 2017-01-12 | 2.361 | 622,024 | +5,693 | 0.66% | 1,468,319 |
| 2017-01-05 | 2017-01-03 | 2.234 | 616,331 | -1,423 | 0.65% | 1,376,941 |
| 2017-01-04 | 2016-12-30 | 2.276 | 617,754 | -7,117 | 0.65% | 1,406,160 |
| 2016-12-16 | 2016-12-14 | 2.318 | 624,871 | -29,891 | 0.66% | 1,448,700 |
| 2016-12-12 | 2016-12-08 | 2.318 | 654,762 | -5,694 | 0.69% | 1,517,999 |
| 2016-12-05 | 2016-12-01 | 2.318 | 660,456 | +14,234 | 0.70% | 1,531,200 |
| 2016-12-01 | 2016-11-29 | 2.332 | 646,222 | +5,694 | 0.68% | 1,507,280 |
| 2016-11-30 | 2016-11-28 | 2.389 | 640,528 | -122,413 | 0.67% | 1,529,999 |
| 2016-11-29 | 2016-11-25 | 2.459 | 762,941 | +78,287 | 0.80% | 1,876,001 |
| 2016-11-14 | 2016-11-10 | 2.150 | 684,654 | +5,694 | 0.72% | 1,471,861 |
| 2016-11-11 | 2016-11-09 | 2.094 | 678,960 | +7,117 | 0.72% | 1,421,460 |
| 2016-10-27 | 2016-10-25 | 2.150 | 671,843 | -2,847 | 0.71% | 1,444,320 |
| 2016-10-19 | 2016-10-17 | 2.122 | 674,690 | -7,117 | 0.71% | 1,431,480 |
| 2016-10-17 | 2016-10-13 | 2.248 | 681,807 | +21,351 | 0.72% | 1,532,800 |
| 2016-10-13 | 2016-10-11 | 2.445 | 660,456 | +7,117 | 0.70% | 1,614,720 |
| 2016-10-12 | 2016-10-07 | 2.487 | 653,339 | +9,964 | 0.69% | 1,624,860 |
| 2016-10-11 | 2016-10-06 | 2.318 | 643,375 | -14,234 | 0.68% | 1,491,599 |
| 2016-10-07 | 2016-10-05 | 2.150 | 657,609 | -4,270 | 0.69% | 1,413,720 |
| 2016-10-03 | 2016-09-29 | 2.080 | 661,879 | +5,693 | 0.70% | 1,376,399 |
| 2016-09-29 | 2016-09-27 | 2.150 | 656,186 | +92,521 | 0.69% | 1,410,660 |
| 2016-09-28 | 2016-09-26 | 2.122 | 563,665 | -28,468 | 0.59% | 1,195,920 |
| 2016-09-26 | 2016-09-22 | 2.178 | 592,133 | -9,964 | 0.62% | 1,289,600 |
| 2016-09-23 | 2016-09-21 | 2.206 | 602,097 | +432,713 | 0.63% | 1,328,221 |
| 2016-09-22 | 2016-09-20 | 1.995 | 169,384 | +11,387 | 0.18% | 337,960 |
| 2016-09-21 | 2016-09-19 | 2.023 | 157,997 | +4,270 | 0.17% | 319,680 |
| 2016-09-14 | 2016-09-12 | 2.065 | 153,727 | +7,117 | 0.16% | 317,520 |
| 2016-09-01 | 2016-08-30 | 2.248 | 146,610 | +14,234 | 0.15% | 329,600 |
| 2016-08-30 | 2016-08-26 | 2.248 | 132,376 | -11,387 | 0.14% | 297,600 |
| 2016-08-26 | 2016-08-24 | 2.262 | 143,763 | -14,234 | 0.15% | 325,220 |
| 2016-08-25 | 2016-08-23 | 2.262 | 157,997 | +11,387 | 0.17% | 357,420 |
| 2016-08-24 | 2016-08-22 | 2.234 | 146,610 | -4,270 | 0.15% | 327,540 |
| 2016-08-23 | 2016-08-19 | 2.290 | 150,880 | +14,234 | 0.16% | 345,560 |
| 2016-08-18 | 2016-08-16 | 2.375 | 136,646 | -4,270 | 0.14% | 324,480 |
| 2016-08-08 | 2016-08-04 | 2.403 | 140,916 | -5,694 | 0.15% | 338,579 |
| 2016-08-04 | 2016-08-01 | 2.290 | 146,610 | -7,117 | 0.15% | 335,780 |
| 2016-08-03 | 2016-07-29 | 2.276 | 153,727 | +21,351 | 0.16% | 349,920 |
| 2016-08-01 | 2016-07-28 | 2.290 | 132,376 | +9,964 | 0.14% | 303,180 |
| 2016-07-29 | 2016-07-27 | 2.445 | 122,412 | -14,234 | 0.13% | 299,280 |
| 2016-07-28 | 2016-07-26 | 2.290 | 136,646 | +7,117 | 0.14% | 312,960 |
| 2016-07-27 | 2016-07-25 | 2.361 | 129,529 | +28,468 | 0.14% | 305,760 |
| 2016-07-22 | 2016-07-20 | 2.220 | 101,061 | -14,234 | 0.11% | 224,360 |
| 2016-07-20 | 2016-07-18 | 2.389 | 115,295 | +7,117 | 0.12% | 275,400 |
| 2016-07-19 | 2016-07-15 | 2.515 | 108,178 | -7,117 | 0.11% | 272,080 |
| 2016-07-14 | 2016-07-12 | 2.754 | 115,295 | +14,234 | 0.12% | 317,520 |
| 2016-07-12 | 2016-07-08 | 2.894 | 101,061 | +15,657 | 0.11% | 292,520 |
| 2016-07-07 | 2016-07-05 | 3.007 | 85,404 | +7,117 | 0.09% | 256,801 |
| 2016-06-28 | 2016-06-24 | 3.232 | 78,287 | -21,351 | 0.08% | 253,001 |
| 2016-06-27 | 2016-06-23 | 3.442 | 99,638 | +8,541 | 0.10% | 343,001 |
| 2016-06-24 | 2016-06-22 | 2.880 | 91,097 | +12,810 | 0.10% | 262,399 |
| 2016-06-15 | 2016-06-13 | 3.344 | 78,287 | -7,117 | 0.08% | 261,801 |
| 2016-06-10 | 2016-06-07 | 3.442 | 85,404 | +1,424 | 0.09% | 294,001 |
| 2016-06-08 | 2016-06-06 | 3.583 | 83,980 | +7,117 | 0.09% | 300,899 |
| 2016-06-03 | 2016-06-01 | 3.541 | 76,863 | +5,693 | 0.08% | 272,159 |
| 2016-06-01 | 2016-05-30 | 3.738 | 71,170 | +9,964 | 0.07% | 266,001 |
| 2016-05-31 | 2016-05-27 | 4.117 | 61,206 | +7,117 | 0.06% | 251,980 |
| 2016-05-27 | 2016-05-25 | 3.934 | 54,089 | -1,423 | 0.06% | 212,800 |
| 2016-05-25 | 2016-05-23 | 3.583 | 55,512 | +1,423 | 0.06% | 198,898 |
| 2016-05-24 | 2016-05-20 | 3.920 | 54,089 | +14,234 | 0.06% | 212,040 |
| 2016-05-19 | 2016-05-17 | 4.637 | 39,855 | +8,540 | 0.04% | 184,800 |
| 2016-04-19 | 2016-04-15 | 6.492 | 31,315 | +31,315 | 0.03% | 203,282 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy