History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 100,000 | +0 | 0.07% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.245 | 100,000 | +0 | 0.07% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.245 | 100,000 | +0 | 0.07% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.246 | 100,000 | +0 | 0.07% | 24,600 |
| 2025-10-08 | 2025-10-03 | 0.245 | 100,000 | +0 | 0.07% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.249 | 100,000 | +0 | 0.07% | 24,900 |
| 2025-10-03 | 2025-09-30 | 0.249 | 100,000 | +0 | 0.07% | 24,900 |
| 2025-10-02 | 2025-09-29 | 0.250 | 100,000 | +0 | 0.07% | 25,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 100,000 | +0 | 0.07% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 100,000 | +0 | 0.07% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.255 | 100,000 | +0 | 0.07% | 25,500 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,000 | +0 | 0.07% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.260 | 100,000 | +0 | 0.07% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.285 | 100,000 | +0 | 0.07% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 100,000 | +0 | 0.07% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.390 | 100,000 | +0 | 0.07% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.405 | 100,000 | +0 | 0.07% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.390 | 100,000 | +0 | 0.07% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2025-08-22 | 2025-08-20 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.410 | 100,000 | +0 | 0.07% | 41,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 100,000 | +0 | 0.07% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 100,000 | +0 | 0.07% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.390 | 100,000 | +0 | 0.07% | 39,000 |
| 2025-08-14 | 2025-08-12 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-08-05 | 2025-08-01 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-08-04 | 2025-07-31 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-08-01 | 2025-07-30 | 0.395 | 100,000 | +0 | 0.07% | 39,500 |
| 2025-07-31 | 2025-07-29 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 100,000 | +0 | 0.07% | 41,500 |
| 2025-07-29 | 2025-07-25 | 0.415 | 100,000 | +0 | 0.07% | 41,500 |
| 2025-07-28 | 2025-07-24 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-07-24 | 2025-07-22 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-07-23 | 2025-07-21 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-07-22 | 2025-07-18 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-07-17 | 2025-07-15 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-11 | 2025-07-09 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-10 | 2025-07-08 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-09 | 2025-07-07 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-08 | 2025-07-04 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-26 | 2025-06-24 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-25 | 2025-06-23 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-24 | 2025-06-20 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-23 | 2025-06-19 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-20 | 2025-06-18 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-06-17 | 2025-06-13 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2025-06-16 | 2025-06-12 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-06-12 | 2025-06-10 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-06-11 | 2025-06-09 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-06-10 | 2025-06-06 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-06-09 | 2025-06-05 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-06-06 | 2025-06-04 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-06-05 | 2025-06-03 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-06-02 | 2025-05-29 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-05-30 | 2025-05-28 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 100,000 | +0 | 0.07% | 42,500 |
| 2025-05-21 | 2025-05-19 | 0.410 | 100,000 | +0 | 0.07% | 41,000 |
| 2025-05-20 | 2025-05-16 | 0.410 | 100,000 | +0 | 0.07% | 41,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 100,000 | +0 | 0.07% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.445 | 100,000 | +0 | 0.07% | 44,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 100,000 | +0 | 0.07% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 100,000 | +0 | 0.07% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100,000 | +0 | 0.07% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 100,000 | +0 | 0.07% | 42,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 100,000 | +0 | 0.07% | 43,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2025-04-15 | 2025-04-11 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-04-03 | 2025-04-01 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-04-02 | 2025-03-31 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 100,000 | +0 | 0.07% | 44,500 |
| 2025-03-26 | 2025-03-24 | 0.435 | 100,000 | +0 | 0.07% | 43,500 |
| 2025-03-25 | 2025-03-21 | 0.410 | 100,000 | +0 | 0.07% | 41,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 100,000 | +0 | 0.07% | 40,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-03-20 | 2025-03-18 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2025-03-12 | 2025-03-10 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2025-03-11 | 2025-03-07 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-03-10 | 2025-03-06 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2025-03-03 | 2025-02-27 | 0.315 | 100,000 | +0 | 0.07% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-02-27 | 2025-02-25 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-02-26 | 2025-02-24 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-02-24 | 2025-02-20 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2025-02-21 | 2025-02-19 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 100,000 | +0 | 0.07% | 38,000 |
| 2025-02-19 | 2025-02-17 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2025-02-18 | 2025-02-14 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2025-02-17 | 2025-02-13 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2025-02-14 | 2025-02-12 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-13 | 2025-02-11 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-12 | 2025-02-10 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-11 | 2025-02-07 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-10 | 2025-02-06 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-07 | 2025-02-05 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-06 | 2025-02-04 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-05 | 2025-02-03 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-04 | 2025-01-28 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2025-02-03 | 2025-01-24 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2025-01-15 | 2025-01-13 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-01-03 | 2024-12-31 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2025-01-02 | 2024-12-27 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-30 | 2024-12-24 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-27 | 2024-12-20 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-23 | 2024-12-19 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-20 | 2024-12-18 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-19 | 2024-12-17 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-12-18 | 2024-12-16 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-12-06 | 2024-12-04 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-11-26 | 2024-11-22 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-11-25 | 2024-11-21 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-11-22 | 2024-11-20 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-21 | 2024-11-19 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-19 | 2024-11-15 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-18 | 2024-11-14 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-15 | 2024-11-13 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-11-12 | 2024-11-08 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-07 | 2024-11-05 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-11-04 | 2024-10-31 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-10-25 | 2024-10-23 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-10-24 | 2024-10-22 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2024-10-21 | 2024-10-17 | 0.365 | 100,000 | +0 | 0.07% | 36,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 100,000 | +0 | 0.07% | 35,500 |
| 2024-10-14 | 2024-10-09 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-10-10 | 2024-10-08 | 0.435 | 100,000 | +0 | 0.07% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 100,000 | +0 | 0.07% | 43,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 100,000 | +0 | 0.07% | 37,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 100,000 | +0 | 0.07% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2024-09-27 | 2024-09-25 | 0.290 | 100,000 | +0 | 0.07% | 29,000 |
| 2024-09-26 | 2024-09-24 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 100,000 | +0 | 0.07% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-09-20 | 2024-09-17 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-09-19 | 2024-09-16 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-09-17 | 2024-09-13 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-09-16 | 2024-09-12 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-09-13 | 2024-09-11 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-09-12 | 2024-09-10 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-09-11 | 2024-09-09 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.315 | 100,000 | +0 | 0.07% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.315 | 100,000 | +0 | 0.07% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 100,000 | +0 | 0.07% | 29,000 |
| 2024-08-29 | 2024-08-27 | 0.290 | 100,000 | +0 | 0.07% | 29,000 |
| 2024-08-28 | 2024-08-26 | 0.255 | 100,000 | +0 | 0.07% | 25,500 |
| 2024-08-27 | 2024-08-23 | 0.260 | 100,000 | +0 | 0.07% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.260 | 100,000 | +0 | 0.07% | 26,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 100,000 | +0 | 0.07% | 27,500 |
| 2024-08-22 | 2024-08-20 | 0.275 | 100,000 | +0 | 0.07% | 27,500 |
| 2024-08-21 | 2024-08-19 | 0.280 | 100,000 | +0 | 0.07% | 28,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-08-16 | 2024-08-14 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-08-13 | 2024-08-09 | 0.315 | 100,000 | +0 | 0.07% | 31,500 |
| 2024-08-12 | 2024-08-08 | 0.335 | 100,000 | +0 | 0.07% | 33,500 |
| 2024-08-09 | 2024-08-07 | 0.340 | 100,000 | +0 | 0.07% | 34,000 |
| 2024-08-08 | 2024-08-06 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-08-07 | 2024-08-05 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-08-06 | 2024-08-02 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 100,000 | +0 | 0.07% | 33,000 |
| 2024-08-02 | 2024-07-31 | 0.360 | 100,000 | +0 | 0.07% | 36,000 |
| 2024-08-01 | 2024-07-30 | 0.345 | 100,000 | +0 | 0.07% | 34,500 |
| 2024-07-31 | 2024-07-29 | 0.275 | 100,000 | +0 | 0.07% | 27,500 |
| 2024-07-30 | 2024-07-26 | 0.275 | 100,000 | +0 | 0.07% | 27,500 |
| 2024-07-29 | 2024-07-25 | 0.285 | 100,000 | +0 | 0.07% | 28,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-07-25 | 2024-07-23 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-07-24 | 2024-07-22 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2024-07-23 | 2024-07-19 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2024-07-22 | 2024-07-18 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-07-17 | 2024-07-15 | 0.350 | 100,000 | +0 | 0.07% | 35,000 |
| 2024-07-16 | 2024-07-12 | 0.325 | 100,000 | +0 | 0.07% | 32,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 100,000 | +0 | 0.07% | 28,500 |
| 2024-07-12 | 2024-07-10 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2024-07-11 | 2024-07-09 | 0.320 | 100,000 | +0 | 0.07% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.290 | 100,000 | +0 | 0.07% | 29,000 |
| 2024-07-09 | 2024-07-05 | 0.285 | 100,000 | +0 | 0.07% | 28,500 |
| 2024-07-08 | 2024-07-04 | 0.290 | 100,000 | +0 | 0.07% | 29,000 |
| 2024-07-05 | 2024-07-03 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2024-07-04 | 2024-07-02 | 0.305 | 100,000 | +0 | 0.07% | 30,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-07-02 | 2024-06-27 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-28 | 2024-06-26 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-27 | 2024-06-25 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-26 | 2024-06-24 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-25 | 2024-06-21 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-24 | 2024-06-20 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-06-21 | 2024-06-19 | 0.295 | 100,000 | +0 | 0.07% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 100,000 | +0 | 0.07% | 31,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 100,000 | +0 | 0.07% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.341 | 100,000 | +0 | 0.07% | 34,133 |
| 2024-06-13 | 2024-06-11 | 0.320 | 100,000 | +6,250 | 0.07% | 32,000 |
| 2024-06-12 | 2024-06-07 | 0.320 | 93,750 | +0 | 0.07% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.304 | 93,750 | +0 | 0.07% | 28,500 |
| 2024-06-07 | 2024-06-05 | 0.309 | 93,750 | +0 | 0.07% | 29,000 |
| 2024-06-06 | 2024-06-04 | 0.331 | 93,750 | +0 | 0.07% | 31,000 |
| 2024-06-05 | 2024-06-03 | 0.331 | 93,750 | +0 | 0.07% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.331 | 93,750 | +0 | 0.07% | 31,000 |
| 2024-06-03 | 2024-05-30 | 0.331 | 93,750 | +0 | 0.07% | 31,000 |
| 2024-05-31 | 2024-05-29 | 0.341 | 93,750 | +0 | 0.07% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.341 | 93,750 | +0 | 0.07% | 32,000 |
| 2024-05-29 | 2024-05-27 | 0.341 | 93,750 | +0 | 0.07% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.309 | 93,750 | +0 | 0.07% | 29,000 |
| 2024-05-27 | 2024-05-23 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-05-24 | 2024-05-22 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-05-23 | 2024-05-21 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-05-22 | 2024-05-20 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-05-21 | 2024-05-17 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-05-20 | 2024-05-16 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-05-17 | 2024-05-14 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-05-16 | 2024-05-13 | 0.373 | 93,750 | +0 | 0.07% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.357 | 93,750 | +0 | 0.07% | 33,500 |
| 2024-05-13 | 2024-05-09 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-05-10 | 2024-05-08 | 0.357 | 93,750 | +0 | 0.07% | 33,500 |
| 2024-05-09 | 2024-05-07 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-05-08 | 2024-05-06 | 0.373 | 93,750 | +0 | 0.07% | 35,000 |
| 2024-05-07 | 2024-05-03 | 0.384 | 93,750 | +0 | 0.07% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.384 | 93,750 | +0 | 0.07% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-05-02 | 2024-04-29 | 0.336 | 93,750 | +0 | 0.07% | 31,500 |
| 2024-04-30 | 2024-04-26 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-29 | 2024-04-25 | 0.320 | 93,750 | +0 | 0.07% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.331 | 93,750 | +0 | 0.07% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 93,750 | +0 | 0.07% | 30,500 |
| 2024-04-24 | 2024-04-22 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-23 | 2024-04-19 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-22 | 2024-04-18 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-04-19 | 2024-04-17 | 0.373 | 93,750 | +0 | 0.07% | 35,000 |
| 2024-04-18 | 2024-04-16 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-04-17 | 2024-04-15 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-04-16 | 2024-04-12 | 0.389 | 93,750 | +0 | 0.07% | 36,500 |
| 2024-04-15 | 2024-04-11 | 0.389 | 93,750 | +0 | 0.07% | 36,500 |
| 2024-04-12 | 2024-04-10 | 0.373 | 93,750 | +0 | 0.07% | 35,000 |
| 2024-04-11 | 2024-04-09 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-10 | 2024-04-08 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-09 | 2024-04-05 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-08 | 2024-04-03 | 0.368 | 93,750 | +0 | 0.07% | 34,500 |
| 2024-04-05 | 2024-04-02 | 0.363 | 93,750 | +0 | 0.07% | 34,000 |
| 2024-04-03 | 2024-03-28 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-04-02 | 2024-03-27 | 0.384 | 93,750 | +0 | 0.07% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.384 | 93,750 | +0 | 0.07% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.384 | 93,750 | +0 | 0.07% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.379 | 93,750 | +0 | 0.07% | 35,500 |
| 2024-03-25 | 2024-03-21 | 0.501 | 93,750 | +0 | 0.07% | 47,000 |
| 2024-03-22 | 2024-03-20 | 0.501 | 93,750 | +0 | 0.07% | 47,000 |
| 2024-03-21 | 2024-03-19 | 0.501 | 93,750 | +0 | 0.07% | 47,000 |
| 2024-03-20 | 2024-03-18 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-18 | 2024-03-14 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.517 | 93,750 | +0 | 0.07% | 48,500 |
| 2024-03-07 | 2024-03-05 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 93,750 | +0 | 0.07% | 48,500 |
| 2024-03-04 | 2024-02-29 | 0.512 | 93,750 | +0 | 0.07% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-22 | 2024-02-20 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-20 | 2024-02-16 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-19 | 2024-02-15 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-16 | 2024-02-14 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-07 | 2024-02-05 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-02-01 | 2024-01-30 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-31 | 2024-01-29 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-26 | 2024-01-24 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-25 | 2024-01-23 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-09 | 2024-01-05 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 93,750 | +0 | 0.07% | 49,000 |
| 2023-12-28 | 2023-12-22 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-12-14 | 2023-12-12 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-12-13 | 2023-12-11 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-11-29 | 2023-11-27 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 93,750 | +0 | 0.07% | 49,500 |
| 2023-11-24 | 2023-11-22 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-11-20 | 2023-11-16 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.523 | 93,750 | +0 | 0.07% | 49,000 |
| 2023-11-15 | 2023-11-13 | 0.523 | 93,750 | +0 | 0.07% | 49,000 |
| 2023-11-14 | 2023-11-10 | 0.491 | 93,750 | +0 | 0.07% | 46,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 93,750 | +0 | 0.07% | 48,500 |
| 2023-11-08 | 2023-11-06 | 0.480 | 93,750 | +0 | 0.07% | 45,000 |
| 2023-11-07 | 2023-11-03 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-11-03 | 2023-11-01 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-11-02 | 2023-10-31 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-31 | 2023-10-27 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 93,750 | +0 | 0.07% | 50,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-25 | 2023-10-20 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-17 | 2023-10-13 | 0.523 | 93,750 | +0 | 0.07% | 49,000 |
| 2023-10-16 | 2023-10-12 | 0.491 | 93,750 | +0 | 0.07% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-05 | 2023-10-03 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-04 | 2023-09-29 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-10-03 | 2023-09-28 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-29 | 2023-09-27 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-27 | 2023-09-25 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-18 | 2023-09-14 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-15 | 2023-09-13 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-14 | 2023-09-12 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-09-11 | 2023-09-06 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-07 | 2023-09-05 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-09-06 | 2023-09-04 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-09-05 | 2023-08-31 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-09-04 | 2023-08-30 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-31 | 2023-08-29 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-30 | 2023-08-28 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-08-29 | 2023-08-25 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-28 | 2023-08-24 | 0.565 | 93,750 | +0 | 0.07% | 53,000 |
| 2023-08-25 | 2023-08-23 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-08-24 | 2023-08-22 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-08-23 | 2023-08-21 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-08-22 | 2023-08-18 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-08-18 | 2023-08-16 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-08-17 | 2023-08-15 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-16 | 2023-08-14 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-15 | 2023-08-11 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-14 | 2023-08-10 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-08-11 | 2023-08-09 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-08-10 | 2023-08-08 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-08-09 | 2023-08-07 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-08-08 | 2023-08-04 | 0.651 | 93,750 | +0 | 0.07% | 61,000 |
| 2023-08-07 | 2023-08-03 | 0.619 | 93,750 | +0 | 0.07% | 58,000 |
| 2023-08-04 | 2023-08-02 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-08-01 | 2023-07-28 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-07-31 | 2023-07-27 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-07-28 | 2023-07-26 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-27 | 2023-07-25 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-26 | 2023-07-24 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-25 | 2023-07-21 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-07-24 | 2023-07-20 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-21 | 2023-07-19 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-20 | 2023-07-18 | 0.629 | 93,750 | +0 | 0.07% | 59,000 |
| 2023-07-19 | 2023-07-14 | 0.608 | 93,750 | +0 | 0.07% | 57,000 |
| 2023-07-18 | 2023-07-13 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-07-14 | 2023-07-12 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-07-13 | 2023-07-11 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-07-12 | 2023-07-10 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-07-10 | 2023-07-06 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-07-07 | 2023-07-05 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-07-06 | 2023-07-04 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-07-05 | 2023-07-03 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-07-04 | 2023-06-30 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-07-03 | 2023-06-29 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-06-30 | 2023-06-28 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-06-23 | 2023-06-20 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-06-21 | 2023-06-19 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-20 | 2023-06-16 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-19 | 2023-06-15 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-06-16 | 2023-06-14 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-06-15 | 2023-06-13 | 0.587 | 93,750 | +0 | 0.07% | 55,000 |
| 2023-06-14 | 2023-06-12 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-13 | 2023-06-09 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-12 | 2023-06-08 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.597 | 93,750 | +0 | 0.07% | 56,000 |
| 2023-06-08 | 2023-06-06 | 0.576 | 93,750 | +0 | 0.07% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.523 | 93,750 | +0 | 0.07% | 49,000 |
| 2023-06-06 | 2023-06-02 | 0.501 | 93,750 | +0 | 0.07% | 47,000 |
| 2023-06-05 | 2023-06-01 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-06-02 | 2023-05-31 | 0.544 | 93,750 | +0 | 0.07% | 51,000 |
| 2023-06-01 | 2023-05-30 | 0.501 | 93,750 | +0 | 0.07% | 47,000 |
| 2023-05-31 | 2023-05-29 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-05-30 | 2023-05-25 | 0.555 | 93,750 | +0 | 0.07% | 52,000 |
| 2023-05-29 | 2023-05-24 | 0.601 | 93,750 | +0 | 0.07% | 56,333 |
| 2023-05-25 | 2023-05-23 | 0.578 | 93,750 | +7,212 | 0.07% | 54,167 |
| 2023-05-24 | 2023-05-22 | 0.578 | 86,538 | +0 | 0.07% | 50,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-22 | 2023-05-18 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-19 | 2023-05-17 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-18 | 2023-05-16 | 0.589 | 86,538 | +0 | 0.07% | 51,000 |
| 2023-05-17 | 2023-05-15 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-12 | 2023-05-10 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-11 | 2023-05-09 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-10 | 2023-05-08 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-09 | 2023-05-05 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-05-05 | 2023-05-03 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-04-28 | 2023-04-26 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-04-27 | 2023-04-25 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-04-26 | 2023-04-24 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-04-25 | 2023-04-21 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-04-24 | 2023-04-20 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-04-21 | 2023-04-19 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-04-20 | 2023-04-18 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-17 | 2023-04-13 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-12 | 2023-04-06 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-11 | 2023-04-04 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-06 | 2023-04-03 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-04-04 | 2023-03-31 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-04-03 | 2023-03-30 | 0.682 | 86,538 | +0 | 0.07% | 59,000 |
| 2023-03-31 | 2023-03-29 | 0.682 | 86,538 | +0 | 0.07% | 59,000 |
| 2023-03-30 | 2023-03-28 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-29 | 2023-03-27 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-28 | 2023-03-24 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-27 | 2023-03-23 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-24 | 2023-03-22 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-23 | 2023-03-21 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-22 | 2023-03-20 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.589 | 86,538 | +0 | 0.07% | 51,000 |
| 2023-03-17 | 2023-03-15 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-16 | 2023-03-14 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-15 | 2023-03-13 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-14 | 2023-03-10 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-13 | 2023-03-09 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-10 | 2023-03-08 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-09 | 2023-03-07 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-08 | 2023-03-06 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-07 | 2023-03-03 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-06 | 2023-03-02 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-03 | 2023-03-01 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-02 | 2023-02-28 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-03-01 | 2023-02-27 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-02-28 | 2023-02-24 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-27 | 2023-02-23 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-24 | 2023-02-22 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-23 | 2023-02-21 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-22 | 2023-02-20 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-21 | 2023-02-17 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-17 | 2023-02-15 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-15 | 2023-02-13 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-14 | 2023-02-10 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-13 | 2023-02-09 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-09 | 2023-02-07 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-08 | 2023-02-06 | 0.601 | 86,538 | +0 | 0.07% | 52,000 |
| 2023-02-07 | 2023-02-03 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-06 | 2023-02-02 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-02-03 | 2023-02-01 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-02-02 | 2023-01-31 | 0.647 | 86,538 | +0 | 0.07% | 56,000 |
| 2023-02-01 | 2023-01-30 | 0.670 | 86,538 | +0 | 0.07% | 58,000 |
| 2023-01-31 | 2023-01-27 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-01-30 | 2023-01-26 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-01-27 | 2023-01-20 | 0.670 | 86,538 | +0 | 0.07% | 58,000 |
| 2023-01-26 | 2023-01-19 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-01-20 | 2023-01-18 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-01-19 | 2023-01-17 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2023-01-18 | 2023-01-16 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-01-17 | 2023-01-13 | 0.636 | 86,538 | +0 | 0.07% | 55,000 |
| 2023-01-16 | 2023-01-12 | 0.659 | 86,538 | +0 | 0.07% | 57,000 |
| 2023-01-13 | 2023-01-11 | 0.612 | 86,538 | +0 | 0.07% | 53,000 |
| 2023-01-12 | 2023-01-10 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-11 | 2023-01-09 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-10 | 2023-01-06 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-09 | 2023-01-05 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-06 | 2023-01-04 | 0.670 | 86,538 | +0 | 0.07% | 58,000 |
| 2023-01-05 | 2023-01-03 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-04 | 2022-12-30 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2023-01-03 | 2022-12-29 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-28 | 2022-12-22 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-22 | 2022-12-20 | 0.670 | 86,538 | +0 | 0.07% | 58,000 |
| 2022-12-21 | 2022-12-19 | 0.647 | 86,538 | +0 | 0.07% | 56,000 |
| 2022-12-20 | 2022-12-16 | 0.589 | 86,538 | +0 | 0.07% | 51,000 |
| 2022-12-19 | 2022-12-15 | 0.624 | 86,538 | +0 | 0.07% | 54,000 |
| 2022-12-16 | 2022-12-14 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-15 | 2022-12-13 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-14 | 2022-12-12 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-13 | 2022-12-09 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-12 | 2022-12-08 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-12-09 | 2022-12-07 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-08 | 2022-12-06 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-07 | 2022-12-05 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-02 | 2022-11-30 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-12-01 | 2022-11-29 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-30 | 2022-11-28 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-29 | 2022-11-25 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-28 | 2022-11-24 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-25 | 2022-11-23 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-24 | 2022-11-22 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-23 | 2022-11-21 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-22 | 2022-11-18 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-18 | 2022-11-16 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-17 | 2022-11-15 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-16 | 2022-11-14 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-15 | 2022-11-11 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-14 | 2022-11-10 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-11 | 2022-11-09 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-10 | 2022-11-08 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-09 | 2022-11-07 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-08 | 2022-11-04 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-07 | 2022-11-03 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-04 | 2022-11-02 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-03 | 2022-11-01 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-11-02 | 2022-10-31 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-11-01 | 2022-10-28 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-10-31 | 2022-10-27 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-10-28 | 2022-10-26 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-27 | 2022-10-25 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-26 | 2022-10-24 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-25 | 2022-10-21 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-10-24 | 2022-10-20 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-10-21 | 2022-10-19 | 0.786 | 86,538 | +0 | 0.07% | 68,000 |
| 2022-10-20 | 2022-10-18 | 0.786 | 86,538 | +0 | 0.07% | 68,000 |
| 2022-10-19 | 2022-10-17 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-18 | 2022-10-14 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-17 | 2022-10-13 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-14 | 2022-10-12 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-10-13 | 2022-10-11 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-10-12 | 2022-10-10 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-10-11 | 2022-10-07 | 0.763 | 86,538 | +0 | 0.07% | 66,000 |
| 2022-10-10 | 2022-10-06 | 0.763 | 86,538 | +0 | 0.07% | 66,000 |
| 2022-10-07 | 2022-10-05 | 0.763 | 86,538 | +0 | 0.07% | 66,000 |
| 2022-10-06 | 2022-10-03 | 0.763 | 86,538 | +0 | 0.07% | 66,000 |
| 2022-10-05 | 2022-09-30 | 0.763 | 86,538 | +0 | 0.07% | 66,000 |
| 2022-10-03 | 2022-09-29 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-09-30 | 2022-09-28 | 0.844 | 86,538 | +0 | 0.07% | 73,000 |
| 2022-09-29 | 2022-09-27 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-28 | 2022-09-26 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-27 | 2022-09-23 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-26 | 2022-09-22 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-23 | 2022-09-21 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-22 | 2022-09-20 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-21 | 2022-09-19 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-20 | 2022-09-16 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-19 | 2022-09-15 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-16 | 2022-09-14 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-15 | 2022-09-13 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-14 | 2022-09-09 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-13 | 2022-09-08 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-09 | 2022-09-07 | 0.751 | 86,538 | +0 | 0.07% | 65,000 |
| 2022-09-08 | 2022-09-06 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 86,538 | +0 | 0.07% | 60,000 |
| 2022-09-06 | 2022-09-02 | 0.670 | 86,538 | +0 | 0.07% | 58,000 |
| 2022-09-05 | 2022-09-01 | 0.659 | 86,538 | +0 | 0.07% | 57,000 |
| 2022-09-02 | 2022-08-31 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-09-01 | 2022-08-30 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-31 | 2022-08-29 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-30 | 2022-08-26 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-29 | 2022-08-25 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-26 | 2022-08-24 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-08-25 | 2022-08-23 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-08-24 | 2022-08-22 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-08-23 | 2022-08-19 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-08-22 | 2022-08-18 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-08-19 | 2022-08-17 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-08-18 | 2022-08-16 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-08-17 | 2022-08-15 | 0.705 | 86,538 | +0 | 0.07% | 61,000 |
| 2022-08-16 | 2022-08-12 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-08-15 | 2022-08-11 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-08-12 | 2022-08-10 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-08-10 | 2022-08-08 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-08-09 | 2022-08-05 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-08 | 2022-08-04 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-05 | 2022-08-03 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-04 | 2022-08-02 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-03 | 2022-08-01 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-08-02 | 2022-07-29 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-08-01 | 2022-07-28 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-29 | 2022-07-27 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-28 | 2022-07-26 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-27 | 2022-07-25 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-26 | 2022-07-22 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-25 | 2022-07-21 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-22 | 2022-07-20 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-21 | 2022-07-19 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-20 | 2022-07-18 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-19 | 2022-07-15 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-18 | 2022-07-14 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-15 | 2022-07-13 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-14 | 2022-07-12 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-13 | 2022-07-11 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-12 | 2022-07-08 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-11 | 2022-07-07 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-08 | 2022-07-06 | 0.740 | 86,538 | +0 | 0.07% | 64,000 |
| 2022-07-07 | 2022-07-05 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-06 | 2022-07-04 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-05 | 2022-06-30 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-07-04 | 2022-06-29 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-30 | 2022-06-28 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-06-29 | 2022-06-27 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-28 | 2022-06-24 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-06-27 | 2022-06-23 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-06-24 | 2022-06-22 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-06-23 | 2022-06-21 | 0.716 | 86,538 | +0 | 0.07% | 62,000 |
| 2022-06-22 | 2022-06-20 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-21 | 2022-06-17 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-20 | 2022-06-16 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-17 | 2022-06-15 | 0.728 | 86,538 | +0 | 0.07% | 63,000 |
| 2022-06-16 | 2022-06-14 | 0.777 | 86,538 | +0 | 0.07% | 67,271 |
| 2022-06-15 | 2022-06-13 | 0.777 | 86,538 | +5,494 | 0.07% | 67,271 |
| 2022-06-14 | 2022-06-10 | 0.753 | 81,044 | +0 | 0.07% | 61,000 |
| 2022-06-13 | 2022-06-09 | 0.777 | 81,044 | +0 | 0.07% | 63,000 |
| 2022-06-10 | 2022-06-08 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-06-09 | 2022-06-07 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-06-08 | 2022-06-06 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-06-07 | 2022-06-02 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-06-06 | 2022-06-01 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-06-02 | 2022-05-31 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-06-01 | 2022-05-30 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-31 | 2022-05-27 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 81,044 | +0 | 0.07% | 64,000 |
| 2022-05-27 | 2022-05-25 | 0.790 | 81,044 | +0 | 0.07% | 64,000 |
| 2022-05-26 | 2022-05-24 | 0.790 | 81,044 | +0 | 0.07% | 64,000 |
| 2022-05-25 | 2022-05-23 | 0.790 | 81,044 | +0 | 0.07% | 64,000 |
| 2022-05-24 | 2022-05-20 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-23 | 2022-05-19 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-20 | 2022-05-18 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-19 | 2022-05-17 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-05-18 | 2022-05-16 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-05-17 | 2022-05-13 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-05-16 | 2022-05-12 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-05-13 | 2022-05-11 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-05-12 | 2022-05-10 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-11 | 2022-05-06 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-10 | 2022-05-05 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-06 | 2022-05-04 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-05 | 2022-05-03 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-04 | 2022-04-29 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-05-03 | 2022-04-28 | 0.888 | 81,044 | +0 | 0.07% | 72,000 |
| 2022-04-29 | 2022-04-27 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-28 | 2022-04-26 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-27 | 2022-04-25 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-26 | 2022-04-22 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-25 | 2022-04-21 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-22 | 2022-04-20 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-21 | 2022-04-19 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-20 | 2022-04-14 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-19 | 2022-04-13 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-14 | 2022-04-12 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-04-13 | 2022-04-11 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-04-12 | 2022-04-08 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-04-11 | 2022-04-07 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-04-08 | 2022-04-06 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 81,044 | +0 | 0.07% | 66,000 |
| 2022-04-06 | 2022-04-01 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-04-04 | 2022-03-31 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-04-01 | 2022-03-30 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-03-31 | 2022-03-29 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-03-30 | 2022-03-28 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-03-29 | 2022-03-25 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-03-28 | 2022-03-24 | 0.839 | 81,044 | +0 | 0.07% | 68,000 |
| 2022-03-25 | 2022-03-23 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-03-24 | 2022-03-22 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-23 | 2022-03-21 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-22 | 2022-03-18 | 0.814 | 81,044 | +0 | 0.07% | 66,000 |
| 2022-03-21 | 2022-03-17 | 0.814 | 81,044 | +0 | 0.07% | 66,000 |
| 2022-03-18 | 2022-03-16 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-17 | 2022-03-15 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-16 | 2022-03-14 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-15 | 2022-03-11 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-14 | 2022-03-10 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-11 | 2022-03-09 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-10 | 2022-03-08 | 0.827 | 81,044 | +0 | 0.07% | 67,000 |
| 2022-03-09 | 2022-03-07 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-03-08 | 2022-03-04 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-03-07 | 2022-03-03 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-03-04 | 2022-03-02 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-03-03 | 2022-03-01 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-03-02 | 2022-02-28 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-03-01 | 2022-02-25 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-28 | 2022-02-24 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-25 | 2022-02-23 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-24 | 2022-02-22 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-02-23 | 2022-02-21 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-02-22 | 2022-02-18 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-21 | 2022-02-17 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-18 | 2022-02-16 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-17 | 2022-02-15 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-16 | 2022-02-14 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-15 | 2022-02-11 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-14 | 2022-02-10 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-11 | 2022-02-09 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-10 | 2022-02-08 | 0.876 | 81,044 | +0 | 0.07% | 71,000 |
| 2022-02-09 | 2022-02-07 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-02-08 | 2022-02-04 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2022-02-07 | 2022-01-31 | 0.876 | 81,044 | +0 | 0.07% | 71,000 |
| 2022-02-04 | 2022-01-27 | 0.888 | 81,044 | +0 | 0.07% | 72,000 |
| 2022-01-28 | 2022-01-26 | 0.851 | 81,044 | +0 | 0.07% | 69,000 |
| 2022-01-27 | 2022-01-25 | 0.876 | 81,044 | +0 | 0.07% | 71,000 |
| 2022-01-26 | 2022-01-24 | 0.876 | 81,044 | +0 | 0.07% | 71,000 |
| 2022-01-25 | 2022-01-21 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2022-01-24 | 2022-01-20 | 0.888 | 81,044 | +0 | 0.07% | 72,000 |
| 2022-01-21 | 2022-01-19 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-01-20 | 2022-01-18 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-01-19 | 2022-01-17 | 0.925 | 81,044 | +0 | 0.07% | 75,000 |
| 2022-01-18 | 2022-01-14 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2022-01-17 | 2022-01-13 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2022-01-14 | 2022-01-12 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2022-01-13 | 2022-01-11 | 0.888 | 81,044 | +0 | 0.07% | 72,000 |
| 2022-01-12 | 2022-01-10 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-01-11 | 2022-01-07 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-01-10 | 2022-01-06 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-01-07 | 2022-01-05 | 0.913 | 81,044 | +0 | 0.07% | 74,000 |
| 2022-01-06 | 2022-01-04 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-01-05 | 2022-01-03 | 0.901 | 81,044 | +0 | 0.07% | 73,000 |
| 2022-01-04 | 2021-12-31 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2022-01-03 | 2021-12-29 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-30 | 2021-12-28 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-29 | 2021-12-24 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-28 | 2021-12-22 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-23 | 2021-12-21 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-22 | 2021-12-20 | 0.938 | 81,044 | +0 | 0.07% | 76,000 |
| 2021-12-21 | 2021-12-17 | 0.925 | 81,044 | +0 | 0.07% | 75,000 |
| 2021-12-20 | 2021-12-16 | 0.864 | 81,044 | +0 | 0.07% | 70,000 |
| 2021-12-17 | 2021-12-15 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-16 | 2021-12-14 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-15 | 2021-12-13 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-14 | 2021-12-10 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-13 | 2021-12-09 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-10 | 2021-12-08 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-09 | 2021-12-07 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-08 | 2021-12-06 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-12-07 | 2021-12-03 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-12-06 | 2021-12-02 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-12-03 | 2021-12-01 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-12-02 | 2021-11-30 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-12-01 | 2021-11-29 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-11-30 | 2021-11-26 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-11-29 | 2021-11-25 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-11-26 | 2021-11-24 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-25 | 2021-11-23 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-24 | 2021-11-22 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-23 | 2021-11-19 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-22 | 2021-11-18 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-19 | 2021-11-17 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-11-18 | 2021-11-16 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-11-17 | 2021-11-15 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-11-16 | 2021-11-12 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-11-15 | 2021-11-11 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-11-12 | 2021-11-10 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-11 | 2021-11-09 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-10 | 2021-11-08 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-09 | 2021-11-05 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-08 | 2021-11-04 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-05 | 2021-11-03 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-04 | 2021-11-02 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-03 | 2021-11-01 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-11-02 | 2021-10-29 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-11-01 | 2021-10-28 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-10-29 | 2021-10-27 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-10-28 | 2021-10-26 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-10-27 | 2021-10-25 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-26 | 2021-10-22 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-10-25 | 2021-10-21 | 1.061 | 81,044 | +0 | 0.07% | 86,000 |
| 2021-10-22 | 2021-10-20 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-10-21 | 2021-10-19 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-10-20 | 2021-10-18 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-19 | 2021-10-15 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-10-18 | 2021-10-12 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-10-15 | 2021-10-11 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-12 | 2021-10-08 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-11 | 2021-10-07 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-08 | 2021-10-06 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-07 | 2021-10-05 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-06 | 2021-10-04 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-10-05 | 2021-09-30 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-10-04 | 2021-09-29 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-30 | 2021-09-28 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-29 | 2021-09-27 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-28 | 2021-09-24 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-27 | 2021-09-23 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-24 | 2021-09-21 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-09-23 | 2021-09-20 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-09-21 | 2021-09-17 | 0.975 | 81,044 | +0 | 0.07% | 79,000 |
| 2021-09-20 | 2021-09-16 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-17 | 2021-09-15 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-16 | 2021-09-14 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-15 | 2021-09-13 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-14 | 2021-09-10 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-13 | 2021-09-09 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-09-10 | 2021-09-08 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-09-09 | 2021-09-07 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-09-08 | 2021-09-06 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-09-07 | 2021-09-03 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-06 | 2021-09-02 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-03 | 2021-09-01 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-02 | 2021-08-31 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-09-01 | 2021-08-30 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-08-31 | 2021-08-27 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-08-30 | 2021-08-26 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-08-27 | 2021-08-25 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-26 | 2021-08-24 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-08-25 | 2021-08-23 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-24 | 2021-08-20 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-08-23 | 2021-08-19 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-08-20 | 2021-08-18 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-08-19 | 2021-08-17 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-08-18 | 2021-08-16 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-08-17 | 2021-08-13 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-08-16 | 2021-08-12 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-08-13 | 2021-08-11 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-08-12 | 2021-08-10 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-11 | 2021-08-09 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-10 | 2021-08-06 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-09 | 2021-08-05 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-06 | 2021-08-04 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-08-05 | 2021-08-03 | 0.987 | 81,044 | +0 | 0.07% | 80,000 |
| 2021-08-04 | 2021-08-02 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-08-03 | 2021-07-30 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-08-02 | 2021-07-29 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-07-30 | 2021-07-28 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-07-29 | 2021-07-27 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-07-28 | 2021-07-26 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-07-27 | 2021-07-23 | 1.036 | 81,044 | +0 | 0.07% | 84,000 |
| 2021-07-26 | 2021-07-22 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-07-23 | 2021-07-21 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-07-22 | 2021-07-20 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-07-21 | 2021-07-19 | 1.111 | 81,044 | +0 | 0.07% | 90,000 |
| 2021-07-20 | 2021-07-16 | 1.111 | 81,044 | +0 | 0.07% | 90,000 |
| 2021-07-19 | 2021-07-15 | 1.111 | 81,044 | +0 | 0.07% | 90,000 |
| 2021-07-16 | 2021-07-14 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-07-15 | 2021-07-13 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-07-14 | 2021-07-12 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-07-13 | 2021-07-09 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-07-12 | 2021-07-08 | 1.086 | 81,044 | +0 | 0.07% | 88,000 |
| 2021-07-09 | 2021-07-07 | 1.098 | 81,044 | +0 | 0.07% | 89,000 |
| 2021-07-08 | 2021-07-06 | 1.148 | 81,044 | +0 | 0.07% | 93,000 |
| 2021-07-07 | 2021-07-05 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-07-06 | 2021-07-02 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-07-05 | 2021-06-30 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-07-02 | 2021-06-29 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-06-30 | 2021-06-28 | 0.999 | 81,044 | +0 | 0.07% | 81,000 |
| 2021-06-29 | 2021-06-25 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-06-28 | 2021-06-24 | 1.012 | 81,044 | +0 | 0.07% | 82,000 |
| 2021-06-25 | 2021-06-23 | 1.024 | 81,044 | +0 | 0.07% | 83,000 |
| 2021-06-24 | 2021-06-22 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-06-23 | 2021-06-21 | 1.061 | 81,044 | +0 | 0.07% | 86,000 |
| 2021-06-22 | 2021-06-18 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-06-21 | 2021-06-17 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-06-18 | 2021-06-16 | 1.049 | 81,044 | +0 | 0.07% | 85,000 |
| 2021-06-17 | 2021-06-15 | 1.101 | 81,044 | +0 | 0.07% | 89,198 |
| 2021-06-16 | 2021-06-11 | 1.101 | 81,044 | +3,814 | 0.07% | 89,198 |
| 2021-06-15 | 2021-06-10 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-06-11 | 2021-06-09 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-06-10 | 2021-06-08 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-06-09 | 2021-06-07 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-06-08 | 2021-06-04 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-06-07 | 2021-06-03 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-06-04 | 2021-06-02 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-06-03 | 2021-06-01 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-06-02 | 2021-05-31 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-06-01 | 2021-05-28 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-05-31 | 2021-05-27 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-05-28 | 2021-05-26 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-05-27 | 2021-05-25 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-05-26 | 2021-05-24 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-05-25 | 2021-05-21 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-05-24 | 2021-05-20 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-05-21 | 2021-05-18 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2021-05-20 | 2021-05-17 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2021-05-18 | 2021-05-14 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2021-05-17 | 2021-05-13 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2021-05-14 | 2021-05-12 | 1.114 | 77,230 | +0 | 0.07% | 86,000 |
| 2021-05-13 | 2021-05-11 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2021-05-12 | 2021-05-10 | 1.023 | 77,230 | +0 | 0.07% | 79,000 |
| 2021-05-11 | 2021-05-07 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-05-10 | 2021-05-06 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2021-05-07 | 2021-05-05 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2021-05-06 | 2021-05-04 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-05-05 | 2021-05-03 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-05-04 | 2021-04-30 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-05-03 | 2021-04-29 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2021-04-30 | 2021-04-28 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2021-04-29 | 2021-04-27 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2021-04-28 | 2021-04-26 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-04-27 | 2021-04-23 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-04-26 | 2021-04-22 | 1.114 | 77,230 | +0 | 0.07% | 86,000 |
| 2021-04-23 | 2021-04-21 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-22 | 2021-04-20 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-04-21 | 2021-04-19 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-20 | 2021-04-16 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-04-19 | 2021-04-15 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-16 | 2021-04-14 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2021-04-15 | 2021-04-13 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-04-14 | 2021-04-12 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-13 | 2021-04-09 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-12 | 2021-04-08 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-04-09 | 2021-04-07 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-08 | 2021-04-01 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-07 | 2021-03-31 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-04-01 | 2021-03-30 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-03-31 | 2021-03-29 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-03-30 | 2021-03-26 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-03-29 | 2021-03-25 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-26 | 2021-03-24 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-25 | 2021-03-23 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-24 | 2021-03-22 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-03-23 | 2021-03-19 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-22 | 2021-03-18 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-19 | 2021-03-17 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-18 | 2021-03-16 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2021-03-17 | 2021-03-15 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2021-03-16 | 2021-03-12 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2021-03-15 | 2021-03-11 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-03-12 | 2021-03-10 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2021-03-11 | 2021-03-09 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2021-03-10 | 2021-03-08 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-03-09 | 2021-03-05 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-03-08 | 2021-03-04 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-03-05 | 2021-03-03 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2021-03-04 | 2021-03-02 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2021-03-03 | 2021-03-01 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-03-02 | 2021-02-26 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-03-01 | 2021-02-25 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2021-02-26 | 2021-02-24 | 1.127 | 77,230 | +0 | 0.07% | 87,000 |
| 2021-02-25 | 2021-02-23 | 1.139 | 77,230 | +0 | 0.07% | 88,000 |
| 2021-02-24 | 2021-02-22 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2021-02-23 | 2021-02-19 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2021-02-22 | 2021-02-18 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2021-02-19 | 2021-02-17 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-02-18 | 2021-02-16 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2021-02-17 | 2021-02-11 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2021-02-16 | 2021-02-09 | 0.945 | 77,230 | +0 | 0.07% | 73,000 |
| 2021-02-10 | 2021-02-08 | 0.945 | 77,230 | +0 | 0.07% | 73,000 |
| 2021-02-09 | 2021-02-05 | 0.945 | 77,230 | +0 | 0.07% | 73,000 |
| 2021-02-08 | 2021-02-04 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2021-02-05 | 2021-02-03 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2021-02-04 | 2021-02-02 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-02-03 | 2021-02-01 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-02-02 | 2021-01-29 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2021-02-01 | 2021-01-28 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2021-01-29 | 2021-01-27 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-28 | 2021-01-26 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2021-01-27 | 2021-01-25 | 0.906 | 77,230 | +0 | 0.07% | 70,000 |
| 2021-01-26 | 2021-01-22 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2021-01-25 | 2021-01-21 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2021-01-22 | 2021-01-20 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2021-01-21 | 2021-01-19 | 0.919 | 77,230 | +0 | 0.07% | 71,000 |
| 2021-01-20 | 2021-01-18 | 0.919 | 77,230 | +0 | 0.07% | 71,000 |
| 2021-01-19 | 2021-01-15 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2021-01-18 | 2021-01-14 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-01-15 | 2021-01-13 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2021-01-14 | 2021-01-12 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2021-01-13 | 2021-01-11 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-12 | 2021-01-08 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-11 | 2021-01-07 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-08 | 2021-01-06 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-07 | 2021-01-05 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2021-01-06 | 2021-01-04 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2021-01-05 | 2020-12-31 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2021-01-04 | 2020-12-29 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2020-12-30 | 2020-12-28 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2020-12-29 | 2020-12-24 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2020-12-28 | 2020-12-22 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-12-23 | 2020-12-21 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-12-22 | 2020-12-18 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-12-21 | 2020-12-17 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-12-18 | 2020-12-16 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-12-17 | 2020-12-15 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2020-12-16 | 2020-12-14 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2020-12-15 | 2020-12-11 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-14 | 2020-12-10 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-11 | 2020-12-09 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-10 | 2020-12-08 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-09 | 2020-12-07 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-08 | 2020-12-04 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-12-07 | 2020-12-03 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2020-12-04 | 2020-12-02 | 0.842 | 77,230 | +0 | 0.07% | 65,000 |
| 2020-12-03 | 2020-12-01 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-12-02 | 2020-11-30 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-12-01 | 2020-11-27 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-30 | 2020-11-26 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-27 | 2020-11-25 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-26 | 2020-11-24 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-25 | 2020-11-23 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-24 | 2020-11-20 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-23 | 2020-11-19 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2020-11-20 | 2020-11-18 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-11-19 | 2020-11-17 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-18 | 2020-11-16 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-17 | 2020-11-13 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-16 | 2020-11-12 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-13 | 2020-11-11 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-12 | 2020-11-10 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-11-11 | 2020-11-09 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2020-11-10 | 2020-11-06 | 0.906 | 77,230 | +0 | 0.07% | 70,000 |
| 2020-11-09 | 2020-11-05 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-11-06 | 2020-11-04 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-05 | 2020-11-03 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-04 | 2020-11-02 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-03 | 2020-10-30 | 0.880 | 77,230 | +0 | 0.07% | 68,000 |
| 2020-11-02 | 2020-10-29 | 0.803 | 77,230 | +0 | 0.07% | 62,000 |
| 2020-10-30 | 2020-10-28 | 0.803 | 77,230 | +0 | 0.07% | 62,000 |
| 2020-10-29 | 2020-10-27 | 0.919 | 77,230 | +0 | 0.07% | 71,000 |
| 2020-10-28 | 2020-10-23 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-27 | 2020-10-22 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-23 | 2020-10-21 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-22 | 2020-10-20 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-21 | 2020-10-19 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-20 | 2020-10-16 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-10-19 | 2020-10-15 | 0.790 | 77,230 | +0 | 0.07% | 61,000 |
| 2020-10-16 | 2020-10-14 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-10-15 | 2020-10-12 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-10-14 | 2020-10-09 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2020-10-12 | 2020-10-08 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-10-09 | 2020-10-07 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2020-10-08 | 2020-10-06 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2020-10-07 | 2020-10-05 | 0.816 | 77,230 | +0 | 0.07% | 63,000 |
| 2020-10-06 | 2020-09-30 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-10-05 | 2020-09-29 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-09-30 | 2020-09-28 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-09-29 | 2020-09-25 | 0.829 | 77,230 | +0 | 0.07% | 64,000 |
| 2020-09-28 | 2020-09-24 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-25 | 2020-09-23 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-24 | 2020-09-22 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-23 | 2020-09-21 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-22 | 2020-09-18 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-21 | 2020-09-17 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-09-18 | 2020-09-16 | 0.855 | 77,230 | +0 | 0.07% | 66,000 |
| 2020-09-17 | 2020-09-15 | 0.893 | 77,230 | +0 | 0.07% | 69,000 |
| 2020-09-16 | 2020-09-14 | 0.906 | 77,230 | +0 | 0.07% | 70,000 |
| 2020-09-15 | 2020-09-11 | 0.868 | 77,230 | +0 | 0.07% | 67,000 |
| 2020-09-14 | 2020-09-10 | 0.919 | 77,230 | +0 | 0.07% | 71,000 |
| 2020-09-11 | 2020-09-09 | 0.932 | 77,230 | +0 | 0.07% | 72,000 |
| 2020-09-10 | 2020-09-08 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-09 | 2020-09-07 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-08 | 2020-09-04 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-07 | 2020-09-03 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-04 | 2020-09-02 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-03 | 2020-09-01 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-02 | 2020-08-31 | 0.958 | 77,230 | +0 | 0.07% | 74,000 |
| 2020-09-01 | 2020-08-28 | 0.971 | 77,230 | +0 | 0.07% | 75,000 |
| 2020-08-31 | 2020-08-27 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-28 | 2020-08-26 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-27 | 2020-08-25 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-26 | 2020-08-24 | 0.984 | 77,230 | +0 | 0.07% | 76,000 |
| 2020-08-25 | 2020-08-21 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-24 | 2020-08-20 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-21 | 2020-08-19 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-20 | 2020-08-18 | 0.997 | 77,230 | +0 | 0.07% | 77,000 |
| 2020-08-19 | 2020-08-17 | 1.023 | 77,230 | +0 | 0.07% | 79,000 |
| 2020-08-18 | 2020-08-14 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2020-08-17 | 2020-08-13 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2020-08-14 | 2020-08-12 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2020-08-13 | 2020-08-11 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-08-12 | 2020-08-10 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-08-11 | 2020-08-07 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-08-10 | 2020-08-06 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2020-08-07 | 2020-08-05 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2020-08-06 | 2020-08-04 | 1.036 | 77,230 | +0 | 0.07% | 80,000 |
| 2020-08-05 | 2020-08-03 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-08-04 | 2020-07-31 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-08-03 | 2020-07-30 | 1.062 | 77,230 | +0 | 0.07% | 82,000 |
| 2020-07-31 | 2020-07-29 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-30 | 2020-07-28 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-29 | 2020-07-27 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-28 | 2020-07-24 | 1.010 | 77,230 | +0 | 0.07% | 78,000 |
| 2020-07-27 | 2020-07-23 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-24 | 2020-07-22 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-23 | 2020-07-21 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-22 | 2020-07-20 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-21 | 2020-07-17 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2020-07-20 | 2020-07-16 | 1.088 | 77,230 | +0 | 0.07% | 84,000 |
| 2020-07-17 | 2020-07-15 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2020-07-16 | 2020-07-14 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2020-07-15 | 2020-07-13 | 1.101 | 77,230 | +0 | 0.07% | 85,000 |
| 2020-07-14 | 2020-07-10 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-13 | 2020-07-09 | 1.049 | 77,230 | +0 | 0.07% | 81,000 |
| 2020-07-10 | 2020-07-08 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2020-07-09 | 2020-07-07 | 1.075 | 77,230 | +0 | 0.07% | 83,000 |
| 2020-07-08 | 2020-07-06 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2020-07-07 | 2020-07-03 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2020-07-06 | 2020-07-02 | 1.152 | 77,230 | +0 | 0.07% | 89,000 |
| 2020-07-03 | 2020-06-30 | 1.204 | 77,230 | +0 | 0.07% | 93,000 |
| 2020-07-02 | 2020-06-29 | 1.204 | 77,230 | +0 | 0.07% | 93,000 |
| 2020-06-30 | 2020-06-26 | 1.204 | 77,230 | +0 | 0.07% | 93,000 |
| 2020-06-29 | 2020-06-24 | 1.217 | 77,230 | +0 | 0.07% | 94,000 |
| 2020-06-26 | 2020-06-23 | 1.243 | 77,230 | +0 | 0.07% | 96,000 |
| 2020-06-24 | 2020-06-22 | 1.256 | 77,230 | +0 | 0.07% | 97,000 |
| 2020-06-23 | 2020-06-19 | 1.269 | 77,230 | +0 | 0.07% | 98,000 |
| 2020-06-22 | 2020-06-18 | 1.204 | 77,230 | +0 | 0.07% | 93,000 |
| 2020-06-19 | 2020-06-17 | 1.282 | 77,230 | +0 | 0.07% | 99,000 |
| 2020-06-18 | 2020-06-16 | 1.310 | 77,230 | +0 | 0.07% | 101,172 |
| 2020-06-17 | 2020-06-15 | 1.310 | 77,230 | +25,398 | 0.07% | 101,172 |
| 2019-07-03 | 2019-06-28 | 1.447 | 51,832 | +2,013 | 0.05% | 75,013 |
| 2018-02-23 | 2018-02-21 | 1.560 | 49,819 | -28,468 | 0.05% | 77,700 |
| 2017-12-21 | 2017-12-19 | 1.503 | 78,287 | -7,117 | 0.08% | 117,700 |
| 2017-09-13 | 2017-09-11 | 1.784 | 85,404 | -9,964 | 0.09% | 152,400 |
| 2017-05-16 | 2017-05-12 | 1.855 | 95,368 | -2,846 | 0.10% | 176,881 |
| 2017-04-19 | 2017-04-13 | 1.925 | 98,214 | +19,927 | 0.10% | 189,059 |
| 2017-02-20 | 2017-02-16 | 2.361 | 78,287 | -7,117 | 0.08% | 184,800 |
| 2017-01-25 | 2017-01-23 | 2.290 | 85,404 | -7,117 | 0.09% | 195,600 |
| 2017-01-16 | 2017-01-12 | 2.361 | 92,521 | -1,423 | 0.10% | 218,401 |
| 2017-01-06 | 2017-01-04 | 2.248 | 93,944 | -7,117 | 0.10% | 211,200 |
| 2016-11-29 | 2016-11-25 | 2.459 | 101,061 | -7,117 | 0.11% | 248,500 |
| 2016-10-24 | 2016-10-19 | 2.164 | 108,178 | +41,278 | 0.11% | 234,080 |
| 2016-10-13 | 2016-10-11 | 2.445 | 66,900 | -14,234 | 0.07% | 163,561 |
| 2016-10-12 | 2016-10-07 | 2.487 | 81,134 | +21,351 | 0.09% | 201,781 |
| 2016-10-11 | 2016-10-06 | 2.318 | 59,783 | -49,819 | 0.06% | 138,601 |
| 2016-10-06 | 2016-10-04 | 2.122 | 109,602 | -14,233 | 0.12% | 232,541 |
| 2016-09-30 | 2016-09-28 | 2.094 | 123,835 | -9,964 | 0.13% | 259,259 |
| 2016-09-29 | 2016-09-27 | 2.150 | 133,799 | +24,197 | 0.14% | 287,639 |
| 2016-09-26 | 2016-09-22 | 2.178 | 109,602 | -32,738 | 0.12% | 238,701 |
| 2016-09-23 | 2016-09-21 | 2.206 | 142,340 | +64,053 | 0.15% | 314,001 |
| 2016-09-22 | 2016-09-20 | 1.995 | 78,287 | +21,351 | 0.08% | 156,200 |
| 2016-08-30 | 2016-08-26 | 2.248 | 56,936 | +27,045 | 0.06% | 128,000 |
| 2016-08-26 | 2016-08-24 | 2.262 | 29,891 | +15,657 | 0.03% | 67,619 |
| 2016-08-15 | 2016-08-11 | 2.361 | 14,234 | -9,964 | 0.01% | 33,600 |
| 2016-08-10 | 2016-08-08 | 2.332 | 24,198 | +24,198 | 0.03% | 56,441 |
| 2016-07-29 | 2016-07-27 | 2.445 | 0 | -11,387 | ||
| 2016-07-27 | 2016-07-25 | 2.361 | 11,387 | -2,847 | 0.01% | 26,880 |
| 2016-07-26 | 2016-07-22 | 2.403 | 14,234 | +14,234 | 0.01% | 34,200 |
| 2016-05-31 | 2016-05-27 | 4.117 | 0 | -7,117 | ||
| 2016-05-26 | 2016-05-24 | 3.962 | 7,117 | -1,423 | 0.01% | 28,200 |
| 2016-05-16 | 2016-05-12 | 5.958 | 8,540 | -15,658 | 0.01% | 50,878 |
| 2016-04-26 | 2016-04-22 | 6.520 | 24,198 | +21,351 | 0.03% | 157,762 |
| 2016-02-01 | 2016-01-28 | 5.986 | 2,847 | -14,234 | 0.00% | 17,041 |
| 2016-01-25 | 2016-01-21 | 8.922 | 17,081 | +14,234 | 0.02% | 152,402 |
| 2016-01-14 | 2016-01-12 | 2.670 | 2,847 | 0.00% | 7,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy