History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,836,000 | +0 | 1.38% | 446,148 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,836,000 | +0 | 1.38% | 449,820 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,836,000 | +0 | 1.38% | 449,820 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,836,000 | +0 | 1.38% | 451,656 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,836,000 | +140,000 | 1.38% | 449,820 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,696,000 | +40,000 | 1.27% | 432,480 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,656,000 | +20,000 | 1.24% | 430,560 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,636,000 | +72,000 | 1.23% | 466,260 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,564,000 | +62,000 | 1.17% | 445,740 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,502,000 | +10,000 | 1.13% | 480,640 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,492,000 | -28,000 | 1.12% | 619,180 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,520,000 | -28,000 | 1.14% | 501,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,548,000 | +82,000 | 1.16% | 503,100 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,466,000 | +34,000 | 1.10% | 491,110 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,432,000 | -32,000 | 1.07% | 537,000 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,464,000 | -2,000 | 1.10% | 622,200 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,466,000 | -42,000 | 1.10% | 542,420 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,508,000 | -2,000 | 1.13% | 640,900 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,510,000 | -6,000 | 1.13% | 513,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,516,000 | -2,000 | 1.14% | 674,620 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,518,000 | -42,000 | 1.14% | 607,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,560,000 | -264,000 | 1.17% | 569,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,824,000 | +30,000 | 1.37% | 547,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,794,000 | +40,000 | 1.35% | 556,140 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,754,000 | +40,000 | 1.32% | 543,740 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,714,000 | -2,000 | 1.29% | 625,610 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,716,000 | +40,000 | 1.29% | 506,220 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,676,000 | +60,000 | 1.26% | 502,800 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,616,000 | +40,000 | 1.21% | 492,880 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,576,000 | -20,000 | 1.18% | 583,120 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,596,000 | +40,000 | 1.20% | 526,680 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,556,000 | -2,000 | 1.17% | 567,940 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,558,000 | +36,000 | 1.17% | 521,930 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,522,000 | -16,000 | 1.14% | 654,460 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,538,000 | -4,000 | 1.15% | 538,300 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,542,000 | -14,000 | 1.16% | 578,250 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,556,000 | -42,000 | 1.17% | 544,600 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,598,000 | +14,000 | 1.20% | 415,480 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,584,000 | -30,000 | 1.19% | 522,720 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,614,000 | -6,000 | 1.21% | 556,830 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,620,000 | +36,000 | 1.21% | 445,500 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,584,000 | +99,000 | 1.19% | 506,880 |
| 2024-06-05 | 2024-06-03 | 0.331 | 1,485,000 | +28,125 | 1.19% | 491,040 |
| 2024-05-29 | 2024-05-27 | 0.341 | 1,456,875 | +18,750 | 1.17% | 497,280 |
| 2024-05-28 | 2024-05-24 | 0.309 | 1,438,125 | +28,125 | 1.15% | 444,860 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,410,000 | +9,375 | 1.13% | 458,720 |
| 2024-03-27 | 2024-03-25 | 0.384 | 1,400,625 | +15,000 | 1.12% | 537,840 |
| 2024-01-15 | 2024-01-11 | 0.533 | 1,385,625 | +58,125 | 1.11% | 739,000 |
| 2023-11-01 | 2023-10-30 | 0.555 | 1,327,500 | -48,750 | 1.06% | 736,320 |
| 2023-10-16 | 2023-10-12 | 0.491 | 1,376,250 | +48,750 | 1.10% | 675,280 |
| 2023-08-29 | 2023-08-25 | 0.587 | 1,327,500 | -3,750 | 1.06% | 778,800 |
| 2023-08-24 | 2023-08-22 | 0.555 | 1,331,250 | +5,625 | 1.06% | 738,400 |
| 2023-08-21 | 2023-08-17 | 0.629 | 1,325,625 | -1,875 | 1.06% | 834,260 |
| 2023-08-11 | 2023-08-09 | 0.555 | 1,327,500 | +58,125 | 1.06% | 736,320 |
| 2023-08-08 | 2023-08-04 | 0.651 | 1,269,375 | -1,875 | 1.02% | 825,940 |
| 2023-07-19 | 2023-07-14 | 0.608 | 1,271,250 | -58,125 | 1.02% | 772,920 |
| 2023-07-18 | 2023-07-13 | 0.576 | 1,329,375 | -60,000 | 1.06% | 765,720 |
| 2023-07-06 | 2023-07-04 | 0.597 | 1,389,375 | -1,875 | 1.11% | 829,920 |
| 2023-06-20 | 2023-06-16 | 0.597 | 1,391,250 | -3,750 | 1.11% | 831,040 |
| 2023-05-29 | 2023-05-24 | 0.601 | 1,395,000 | +1,875 | 1.12% | 838,240 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,393,125 | +112,356 | 1.11% | 804,917 |
| 2023-03-31 | 2023-03-29 | 0.682 | 1,280,769 | -1,731 | 1.11% | 873,200 |
| 2023-01-30 | 2023-01-26 | 0.612 | 1,282,500 | -6,923 | 1.11% | 785,460 |
| 2023-01-13 | 2023-01-11 | 0.612 | 1,289,423 | +1,731 | 1.12% | 789,700 |
| 2023-01-03 | 2022-12-29 | 0.716 | 1,287,692 | -3,462 | 1.12% | 922,560 |
| 2022-12-28 | 2022-12-22 | 0.716 | 1,291,154 | -3,461 | 1.12% | 925,040 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,294,615 | -19,039 | 1.12% | 867,680 |
| 2022-12-20 | 2022-12-16 | 0.589 | 1,313,654 | +8,654 | 1.14% | 774,180 |
| 2022-12-12 | 2022-12-08 | 0.716 | 1,305,000 | -1,731 | 1.13% | 934,960 |
| 2022-10-26 | 2022-10-24 | 0.716 | 1,306,731 | -1,731 | 1.13% | 936,200 |
| 2022-10-24 | 2022-10-20 | 0.693 | 1,308,462 | +8,654 | 1.13% | 907,200 |
| 2022-10-03 | 2022-09-29 | 0.705 | 1,299,808 | -8,654 | 1.13% | 916,220 |
| 2022-09-30 | 2022-09-28 | 0.844 | 1,308,462 | -1,730 | 1.13% | 1,103,760 |
| 2022-06-20 | 2022-06-16 | 0.728 | 1,310,192 | -1,731 | 1.14% | 953,820 |
| 2022-06-16 | 2022-06-14 | 0.777 | 1,311,923 | +1,731 | 1.14% | 1,019,831 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,310,192 | +83,187 | 1.14% | 1,018,486 |
| 2022-06-14 | 2022-06-10 | 0.753 | 1,227,005 | +12,967 | 1.14% | 923,540 |
| 2022-05-17 | 2022-05-13 | 0.839 | 1,214,038 | +19,450 | 1.12% | 1,018,640 |
| 2022-05-03 | 2022-04-28 | 0.888 | 1,194,588 | -1,621 | 1.11% | 1,061,280 |
| 2022-03-31 | 2022-03-29 | 0.839 | 1,196,209 | +32,418 | 1.11% | 1,003,680 |
| 2022-03-11 | 2022-03-09 | 0.827 | 1,163,791 | +8,104 | 1.08% | 962,120 |
| 2022-02-04 | 2022-01-27 | 0.888 | 1,155,687 | +1,621 | 1.07% | 1,026,720 |
| 2022-01-25 | 2022-01-21 | 0.864 | 1,154,066 | +16,209 | 1.07% | 996,800 |
| 2022-01-24 | 2022-01-20 | 0.888 | 1,137,857 | -9,725 | 1.05% | 1,010,880 |
| 2021-12-20 | 2021-12-16 | 0.864 | 1,147,582 | +8,104 | 1.06% | 991,200 |
| 2021-11-01 | 2021-10-28 | 0.987 | 1,139,478 | +25,934 | 1.05% | 1,124,800 |
| 2021-09-09 | 2021-09-07 | 0.987 | 1,113,544 | +3,242 | 1.03% | 1,099,200 |
| 2021-08-18 | 2021-08-16 | 1.086 | 1,110,302 | -1,621 | 1.03% | 1,205,600 |
| 2021-07-13 | 2021-07-09 | 1.086 | 1,111,923 | -1,621 | 1.03% | 1,207,360 |
| 2021-07-09 | 2021-07-07 | 1.098 | 1,113,544 | -24,313 | 1.03% | 1,222,860 |
| 2021-07-08 | 2021-07-06 | 1.148 | 1,137,857 | -4,863 | 1.05% | 1,305,720 |
| 2021-06-29 | 2021-06-25 | 1.012 | 1,142,720 | -1,621 | 1.06% | 1,156,200 |
| 2021-06-28 | 2021-06-24 | 1.012 | 1,144,341 | -3,241 | 1.06% | 1,157,840 |
| 2021-06-25 | 2021-06-23 | 1.024 | 1,147,582 | -16,209 | 1.06% | 1,175,280 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,163,791 | +54,766 | 1.08% | 1,280,876 |
| 2021-05-25 | 2021-05-21 | 1.075 | 1,109,025 | +13,902 | 1.08% | 1,191,880 |
| 2021-05-24 | 2021-05-20 | 1.036 | 1,095,123 | +15,446 | 1.06% | 1,134,400 |
| 2021-05-21 | 2021-05-18 | 1.152 | 1,079,677 | -13,902 | 1.05% | 1,244,220 |
| 2021-05-17 | 2021-05-13 | 1.152 | 1,093,579 | -10,812 | 1.06% | 1,260,241 |
| 2021-04-16 | 2021-04-14 | 0.997 | 1,104,391 | +7,723 | 1.07% | 1,101,100 |
| 2021-03-10 | 2021-03-08 | 1.075 | 1,096,668 | -16,990 | 1.06% | 1,178,600 |
| 2021-03-04 | 2021-03-02 | 1.062 | 1,113,658 | -1,545 | 1.08% | 1,182,440 |
| 2021-02-24 | 2021-02-22 | 1.152 | 1,115,203 | -15,446 | 1.08% | 1,285,160 |
| 2021-02-22 | 2021-02-18 | 1.049 | 1,130,649 | -7,723 | 1.10% | 1,185,840 |
| 2021-02-19 | 2021-02-17 | 0.971 | 1,138,372 | -4,634 | 1.11% | 1,105,500 |
| 2021-02-18 | 2021-02-16 | 0.971 | 1,143,006 | -7,723 | 1.11% | 1,110,000 |
| 2021-02-09 | 2021-02-05 | 0.945 | 1,150,729 | -7,723 | 1.12% | 1,087,700 |
| 2021-02-08 | 2021-02-04 | 0.855 | 1,158,452 | -3,089 | 1.12% | 990,000 |
| 2021-02-05 | 2021-02-03 | 0.855 | 1,161,541 | -13,901 | 1.13% | 992,640 |
| 2021-02-01 | 2021-01-28 | 0.880 | 1,175,442 | -1,545 | 1.14% | 1,034,960 |
| 2021-01-22 | 2021-01-20 | 0.880 | 1,176,987 | +13,901 | 1.14% | 1,036,320 |
| 2021-01-20 | 2021-01-18 | 0.919 | 1,163,086 | -60,239 | 1.13% | 1,069,260 |
| 2021-01-14 | 2021-01-12 | 0.932 | 1,223,325 | -15,446 | 1.19% | 1,140,480 |
| 2021-01-07 | 2021-01-05 | 0.842 | 1,238,771 | -7,723 | 1.20% | 1,042,600 |
| 2021-01-04 | 2020-12-29 | 0.842 | 1,246,494 | -1,545 | 1.21% | 1,049,100 |
| 2020-12-28 | 2020-12-22 | 0.829 | 1,248,039 | +26,258 | 1.21% | 1,034,240 |
| 2020-12-23 | 2020-12-21 | 0.829 | 1,221,781 | -29,347 | 1.19% | 1,012,480 |
| 2020-12-04 | 2020-12-02 | 0.842 | 1,251,128 | +10,812 | 1.21% | 1,053,000 |
| 2020-11-23 | 2020-11-19 | 0.868 | 1,240,316 | +1,545 | 1.20% | 1,076,020 |
| 2020-11-20 | 2020-11-18 | 0.829 | 1,238,771 | +15,446 | 1.20% | 1,026,560 |
| 2020-11-11 | 2020-11-09 | 0.893 | 1,223,325 | -30,892 | 1.19% | 1,092,960 |
| 2020-11-10 | 2020-11-06 | 0.906 | 1,254,217 | +13,901 | 1.22% | 1,136,800 |
| 2020-10-30 | 2020-10-28 | 0.803 | 1,240,316 | +9,268 | 1.20% | 995,720 |
| 2020-10-20 | 2020-10-16 | 0.932 | 1,231,048 | -9,268 | 1.20% | 1,147,680 |
| 2020-10-19 | 2020-10-15 | 0.790 | 1,240,316 | +7,723 | 1.20% | 979,660 |
| 2020-10-14 | 2020-10-09 | 0.893 | 1,232,593 | -1,544 | 1.20% | 1,101,240 |
| 2020-10-06 | 2020-09-30 | 0.855 | 1,234,137 | -15,446 | 1.20% | 1,054,680 |
| 2020-09-15 | 2020-09-11 | 0.868 | 1,249,583 | +23,169 | 1.21% | 1,084,060 |
| 2020-08-03 | 2020-07-30 | 1.062 | 1,226,414 | -1,545 | 1.19% | 1,302,160 |
| 2020-07-28 | 2020-07-24 | 1.010 | 1,227,959 | -7,723 | 1.19% | 1,240,200 |
| 2020-07-13 | 2020-07-09 | 1.049 | 1,235,682 | -120,479 | 1.20% | 1,296,000 |
| 2020-07-06 | 2020-07-02 | 1.152 | 1,356,161 | +4,634 | 1.32% | 1,562,840 |
| 2020-06-19 | 2020-06-17 | 1.282 | 1,351,527 | -9,268 | 1.31% | 1,732,500 |
| 2020-06-17 | 2020-06-15 | 1.310 | 1,360,795 | +56,115 | 1.32% | 1,782,652 |
| 2020-05-27 | 2020-05-25 | 1.337 | 1,304,680 | -4,442 | 1.32% | 1,744,381 |
| 2020-05-20 | 2020-05-18 | 1.364 | 1,309,122 | -8,886 | 1.33% | 1,785,680 |
| 2020-05-19 | 2020-05-15 | 1.337 | 1,318,008 | -1,481 | 1.33% | 1,762,200 |
| 2020-05-18 | 2020-05-14 | 1.351 | 1,319,489 | -19,251 | 1.34% | 1,782,001 |
| 2020-05-15 | 2020-05-13 | 1.351 | 1,338,740 | -20,733 | 1.36% | 1,807,999 |
| 2020-05-08 | 2020-05-06 | 1.351 | 1,359,473 | -2,962 | 1.38% | 1,836,000 |
| 2020-05-07 | 2020-05-05 | 1.310 | 1,362,435 | -2,962 | 1.38% | 1,784,800 |
| 2020-05-04 | 2020-04-28 | 1.324 | 1,365,397 | -10,366 | 1.38% | 1,807,120 |
| 2020-03-17 | 2020-03-13 | 1.283 | 1,375,763 | -2,962 | 1.39% | 1,765,100 |
| 2020-03-06 | 2020-03-04 | 1.378 | 1,378,725 | -39,984 | 1.40% | 1,899,240 |
| 2020-03-02 | 2020-02-27 | 1.432 | 1,418,709 | -2,962 | 1.44% | 2,030,959 |
| 2020-02-18 | 2020-02-14 | 1.418 | 1,421,671 | -1,481 | 1.44% | 2,016,000 |
| 2020-02-04 | 2020-01-31 | 1.432 | 1,423,152 | -1,481 | 1.44% | 2,037,320 |
| 2020-02-03 | 2020-01-30 | 1.432 | 1,424,633 | -1,481 | 1.44% | 2,039,440 |
| 2020-01-30 | 2020-01-24 | 1.459 | 1,426,114 | -1,481 | 1.44% | 2,080,080 |
| 2020-01-16 | 2020-01-14 | 1.378 | 1,427,595 | -1,481 | 1.45% | 1,966,560 |
| 2019-11-28 | 2019-11-26 | 1.445 | 1,429,076 | -22,213 | 1.45% | 2,065,100 |
| 2019-11-26 | 2019-11-22 | 1.391 | 1,451,289 | -23,695 | 1.47% | 2,018,799 |
| 2019-11-12 | 2019-11-08 | 1.378 | 1,474,984 | -1,481 | 1.49% | 2,031,840 |
| 2019-10-22 | 2019-10-18 | 1.378 | 1,476,465 | -2,962 | 1.50% | 2,033,880 |
| 2019-07-22 | 2019-07-18 | 1.391 | 1,479,427 | -5,923 | 1.50% | 2,057,941 |
| 2019-07-12 | 2019-07-10 | 1.364 | 1,485,350 | -7,405 | 1.50% | 2,026,060 |
| 2019-07-08 | 2019-07-04 | 1.378 | 1,492,755 | -2,962 | 1.51% | 2,056,320 |
| 2019-07-03 | 2019-06-28 | 1.447 | 1,495,717 | +58,086 | 1.51% | 2,164,665 |
| 2019-06-21 | 2019-06-19 | 1.433 | 1,437,631 | +14,234 | 1.51% | 2,060,401 |
| 2019-06-18 | 2019-06-14 | 1.475 | 1,423,397 | -14,234 | 1.50% | 2,100,001 |
| 2019-06-12 | 2019-06-10 | 1.433 | 1,437,631 | +11,388 | 1.51% | 2,060,401 |
| 2019-05-27 | 2019-05-23 | 1.503 | 1,426,243 | +1,423 | 1.50% | 2,144,280 |
| 2019-05-14 | 2019-05-09 | 1.686 | 1,424,820 | -55,512 | 1.50% | 2,402,400 |
| 2019-05-06 | 2019-05-02 | 1.770 | 1,480,332 | -2,847 | 1.56% | 2,620,799 |
| 2019-04-04 | 2019-04-02 | 1.799 | 1,483,179 | +7,117 | 1.56% | 2,667,520 |
| 2019-03-29 | 2019-03-27 | 1.658 | 1,476,062 | -14,234 | 1.56% | 2,447,320 |
| 2019-03-20 | 2019-03-18 | 1.546 | 1,490,296 | +35,585 | 1.57% | 2,303,400 |
| 2019-03-19 | 2019-03-15 | 1.588 | 1,454,711 | -14,234 | 1.53% | 2,309,720 |
| 2019-02-26 | 2019-02-22 | 1.616 | 1,468,945 | -1,424 | 1.55% | 2,373,600 |
| 2019-02-18 | 2019-02-14 | 1.588 | 1,470,369 | -21,351 | 1.55% | 2,334,581 |
| 2019-02-15 | 2019-02-13 | 1.574 | 1,491,720 | -8,540 | 1.57% | 2,347,521 |
| 2019-02-12 | 2019-02-08 | 1.532 | 1,500,260 | -4,270 | 1.58% | 2,297,720 |
| 2019-02-08 | 2019-01-31 | 1.517 | 1,504,530 | -2,847 | 1.59% | 2,283,120 |
| 2019-01-23 | 2019-01-21 | 1.489 | 1,507,377 | -7,117 | 1.59% | 2,245,080 |
| 2019-01-22 | 2019-01-18 | 1.461 | 1,514,494 | -7,117 | 1.60% | 2,213,120 |
| 2019-01-21 | 2019-01-17 | 1.475 | 1,521,611 | +4,270 | 1.60% | 2,244,900 |
| 2019-01-18 | 2019-01-16 | 1.447 | 1,517,341 | +2,847 | 1.60% | 2,195,960 |
| 2019-01-17 | 2019-01-15 | 1.475 | 1,514,494 | +2,847 | 1.60% | 2,234,400 |
| 2019-01-15 | 2019-01-11 | 1.475 | 1,511,647 | +4,270 | 1.59% | 2,230,200 |
| 2019-01-07 | 2019-01-03 | 1.489 | 1,507,377 | -1,423 | 1.59% | 2,245,080 |
| 2019-01-03 | 2018-12-31 | 1.489 | 1,508,800 | +1,423 | 1.59% | 2,247,200 |
| 2019-01-02 | 2018-12-27 | 1.503 | 1,507,377 | -2,847 | 1.59% | 2,266,260 |
| 2018-12-27 | 2018-12-20 | 1.461 | 1,510,224 | -1,423 | 1.59% | 2,206,880 |
| 2018-12-14 | 2018-12-12 | 1.489 | 1,511,647 | -7,117 | 1.59% | 2,251,440 |
| 2018-12-11 | 2018-12-07 | 1.489 | 1,518,764 | -7,117 | 1.60% | 2,262,040 |
| 2018-12-03 | 2018-11-29 | 1.475 | 1,525,881 | -18,504 | 1.61% | 2,251,200 |
| 2018-11-14 | 2018-11-12 | 1.405 | 1,544,385 | -1,424 | 1.63% | 2,170,000 |
| 2018-11-06 | 2018-11-02 | 1.391 | 1,545,809 | -7,117 | 1.63% | 2,150,280 |
| 2018-11-05 | 2018-11-01 | 1.405 | 1,552,926 | +14,234 | 1.64% | 2,182,001 |
| 2018-10-16 | 2018-10-12 | 1.447 | 1,538,692 | +14,234 | 1.62% | 2,226,860 |
| 2018-10-15 | 2018-10-11 | 1.447 | 1,524,458 | +7,117 | 1.61% | 2,206,260 |
| 2018-10-10 | 2018-10-08 | 1.461 | 1,517,341 | +4,270 | 1.60% | 2,217,280 |
| 2018-10-04 | 2018-10-02 | 1.546 | 1,513,071 | +1,424 | 1.59% | 2,338,601 |
| 2018-09-26 | 2018-09-21 | 1.546 | 1,511,647 | -14,234 | 1.59% | 2,336,400 |
| 2018-09-18 | 2018-09-14 | 1.532 | 1,525,881 | -4,270 | 1.61% | 2,336,960 |
| 2018-09-17 | 2018-09-13 | 1.517 | 1,530,151 | -4,270 | 1.61% | 2,322,000 |
| 2018-09-10 | 2018-09-06 | 1.461 | 1,534,421 | +7,117 | 1.62% | 2,242,239 |
| 2018-08-22 | 2018-08-20 | 1.475 | 1,527,304 | +8,540 | 1.61% | 2,253,299 |
| 2018-08-15 | 2018-08-13 | 1.475 | 1,518,764 | -7,117 | 1.60% | 2,240,700 |
| 2018-08-07 | 2018-08-03 | 1.574 | 1,525,881 | -7,117 | 1.61% | 2,401,280 |
| 2018-08-06 | 2018-08-02 | 1.616 | 1,532,998 | -130,953 | 1.62% | 2,477,100 |
| 2018-08-02 | 2018-07-31 | 1.419 | 1,663,951 | +7,117 | 1.75% | 2,361,381 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,656,834 | -7,117 | 1.75% | 2,444,401 |
| 2018-07-20 | 2018-07-18 | 1.461 | 1,663,951 | -12,810 | 1.75% | 2,431,521 |
| 2018-07-16 | 2018-07-12 | 1.405 | 1,676,761 | -35,585 | 1.77% | 2,356,000 |
| 2018-07-12 | 2018-07-10 | 1.461 | 1,712,346 | -39,855 | 1.80% | 2,502,240 |
| 2018-07-09 | 2018-07-05 | 1.475 | 1,752,201 | +1,423 | 1.85% | 2,585,100 |
| 2018-07-06 | 2018-07-04 | 1.532 | 1,750,778 | -1,423 | 1.84% | 2,681,400 |
| 2018-07-05 | 2018-07-03 | 1.574 | 1,752,201 | -14,234 | 1.85% | 2,757,440 |
| 2018-07-03 | 2018-06-28 | 1.574 | 1,766,435 | -22,774 | 1.86% | 2,779,840 |
| 2018-06-29 | 2018-06-27 | 1.475 | 1,789,209 | +34,161 | 1.89% | 2,639,699 |
| 2018-06-28 | 2018-06-26 | 1.546 | 1,755,048 | +29,891 | 1.85% | 2,712,600 |
| 2018-06-27 | 2018-06-25 | 1.532 | 1,725,157 | -9,963 | 1.82% | 2,642,161 |
| 2018-06-25 | 2018-06-21 | 1.574 | 1,735,120 | -34,162 | 1.83% | 2,730,559 |
| 2018-06-22 | 2018-06-20 | 1.560 | 1,769,282 | -45,549 | 1.86% | 2,759,460 |
| 2018-06-21 | 2018-06-19 | 1.602 | 1,814,831 | -51,242 | 1.91% | 2,907,001 |
| 2018-06-20 | 2018-06-15 | 1.588 | 1,866,073 | -22,774 | 1.97% | 2,962,860 |
| 2018-06-19 | 2018-06-14 | 1.588 | 1,888,847 | +12,810 | 1.99% | 2,999,020 |
| 2018-06-15 | 2018-06-13 | 1.686 | 1,876,037 | -139,492 | 1.98% | 3,163,201 |
| 2018-06-14 | 2018-06-12 | 1.461 | 2,015,529 | -9,964 | 2.12% | 2,945,279 |
| 2018-05-25 | 2018-05-23 | 1.377 | 2,025,493 | +7,117 | 2.13% | 2,789,080 |
| 2018-05-18 | 2018-05-16 | 1.405 | 2,018,376 | -14,234 | 2.13% | 2,836,000 |
| 2018-05-17 | 2018-05-15 | 1.405 | 2,032,610 | -7,117 | 2.14% | 2,856,000 |
| 2018-05-16 | 2018-05-14 | 1.419 | 2,039,727 | +2,847 | 2.15% | 2,894,660 |
| 2018-05-09 | 2018-05-07 | 1.363 | 2,036,880 | +15,657 | 2.15% | 2,776,139 |
| 2018-05-08 | 2018-05-04 | 1.363 | 2,021,223 | +5,694 | 2.13% | 2,754,800 |
| 2018-04-30 | 2018-04-26 | 1.391 | 2,015,529 | -5,694 | 2.12% | 2,803,679 |
| 2018-04-27 | 2018-04-25 | 1.377 | 2,021,223 | -14,234 | 2.13% | 2,783,200 |
| 2018-04-24 | 2018-04-20 | 1.391 | 2,035,457 | +2,847 | 2.14% | 2,831,400 |
| 2018-04-23 | 2018-04-19 | 1.447 | 2,032,610 | +17,081 | 2.14% | 2,941,680 |
| 2018-04-20 | 2018-04-18 | 1.391 | 2,015,529 | +11,387 | 2.12% | 2,803,679 |
| 2018-04-17 | 2018-04-13 | 1.419 | 2,004,142 | +7,117 | 2.11% | 2,844,160 |
| 2018-04-12 | 2018-04-10 | 1.391 | 1,997,025 | -2,847 | 2.10% | 2,777,940 |
| 2018-04-11 | 2018-04-09 | 1.391 | 1,999,872 | +8,540 | 2.11% | 2,781,900 |
| 2018-04-06 | 2018-04-03 | 1.419 | 1,991,332 | +5,694 | 2.10% | 2,825,980 |
| 2018-04-03 | 2018-03-28 | 1.433 | 1,985,638 | +1,423 | 2.09% | 2,845,800 |
| 2018-03-28 | 2018-03-26 | 1.461 | 1,984,215 | -7,117 | 2.09% | 2,899,520 |
| 2018-03-27 | 2018-03-23 | 1.489 | 1,991,332 | -1,423 | 2.10% | 2,965,880 |
| 2018-03-26 | 2018-03-22 | 1.489 | 1,992,755 | +7,117 | 2.10% | 2,968,000 |
| 2018-03-20 | 2018-03-16 | 1.517 | 1,985,638 | +7,117 | 2.09% | 3,013,200 |
| 2018-03-19 | 2018-03-15 | 1.517 | 1,978,521 | +2,847 | 2.08% | 3,002,400 |
| 2018-03-12 | 2018-03-08 | 1.489 | 1,975,674 | +4,270 | 2.08% | 2,942,559 |
| 2018-02-28 | 2018-02-26 | 1.517 | 1,971,404 | -4,270 | 2.08% | 2,991,600 |
| 2018-02-26 | 2018-02-22 | 1.602 | 1,975,674 | -22,775 | 2.08% | 3,164,639 |
| 2018-02-23 | 2018-02-21 | 1.560 | 1,998,449 | -25,621 | 2.11% | 3,116,880 |
| 2018-02-13 | 2018-02-09 | 1.447 | 2,024,070 | +45,549 | 2.13% | 2,929,320 |
| 2018-02-09 | 2018-02-07 | 1.475 | 1,978,521 | +1,423 | 2.08% | 2,919,000 |
| 2018-02-08 | 2018-02-06 | 1.461 | 1,977,098 | +17,081 | 2.08% | 2,889,120 |
| 2018-02-07 | 2018-02-05 | 1.503 | 1,960,017 | +4,270 | 2.07% | 2,946,780 |
| 2018-02-05 | 2018-02-01 | 1.546 | 1,955,747 | -1,423 | 2.06% | 3,022,800 |
| 2018-01-30 | 2018-01-26 | 1.588 | 1,957,170 | -86,827 | 2.06% | 3,107,500 |
| 2018-01-29 | 2018-01-25 | 1.546 | 2,043,997 | -21,351 | 2.15% | 3,159,199 |
| 2018-01-26 | 2018-01-24 | 1.532 | 2,065,348 | +8,540 | 2.18% | 3,163,179 |
| 2018-01-22 | 2018-01-18 | 1.546 | 2,056,808 | +7,117 | 2.17% | 3,179,000 |
| 2018-01-18 | 2018-01-16 | 1.574 | 2,049,691 | -35,585 | 2.16% | 3,225,600 |
| 2018-01-12 | 2018-01-10 | 1.560 | 2,085,276 | -14,234 | 2.20% | 3,252,300 |
| 2018-01-10 | 2018-01-08 | 1.574 | 2,099,510 | -12,810 | 2.21% | 3,304,000 |
| 2018-01-09 | 2018-01-05 | 1.560 | 2,112,320 | -14,234 | 2.23% | 3,294,479 |
| 2018-01-05 | 2018-01-03 | 1.574 | 2,126,554 | -2,847 | 2.24% | 3,346,559 |
| 2017-12-28 | 2017-12-22 | 1.517 | 2,129,401 | +14,234 | 2.24% | 3,231,360 |
| 2017-12-21 | 2017-12-19 | 1.503 | 2,115,167 | +12,810 | 2.23% | 3,180,040 |
| 2017-12-08 | 2017-12-06 | 1.503 | 2,102,357 | +4,271 | 2.22% | 3,160,780 |
| 2017-12-05 | 2017-12-01 | 1.588 | 2,098,086 | +9,963 | 2.21% | 3,331,239 |
| 2017-11-30 | 2017-11-28 | 1.546 | 2,088,123 | +8,541 | 2.20% | 3,227,400 |
| 2017-11-29 | 2017-11-27 | 1.574 | 2,079,582 | +7,117 | 2.19% | 3,272,639 |
| 2017-11-27 | 2017-11-23 | 1.574 | 2,072,465 | +11,387 | 2.18% | 3,261,439 |
| 2017-11-23 | 2017-11-21 | 1.602 | 2,061,078 | +15,657 | 2.17% | 3,301,440 |
| 2017-11-20 | 2017-11-16 | 1.630 | 2,045,421 | -21,351 | 2.16% | 3,333,840 |
| 2017-11-16 | 2017-11-14 | 1.658 | 2,066,772 | +12,811 | 2.18% | 3,426,720 |
| 2017-11-15 | 2017-11-13 | 1.630 | 2,053,961 | +1,423 | 2.16% | 3,347,760 |
| 2017-11-10 | 2017-11-08 | 1.658 | 2,052,538 | -14,234 | 2.16% | 3,403,120 |
| 2017-11-07 | 2017-11-03 | 1.658 | 2,066,772 | -17,081 | 2.18% | 3,426,720 |
| 2017-11-06 | 2017-11-02 | 1.644 | 2,083,853 | +4,271 | 2.20% | 3,425,761 |
| 2017-11-02 | 2017-10-31 | 1.672 | 2,079,582 | +2,846 | 2.19% | 3,477,179 |
| 2017-10-31 | 2017-10-27 | 1.728 | 2,076,736 | +17,081 | 2.19% | 3,589,141 |
| 2017-10-30 | 2017-10-26 | 1.686 | 2,059,655 | -14,234 | 2.17% | 3,472,800 |
| 2017-10-27 | 2017-10-25 | 1.728 | 2,073,889 | -9,964 | 2.19% | 3,584,220 |
| 2017-10-26 | 2017-10-24 | 1.756 | 2,083,853 | -22,774 | 2.20% | 3,660,001 |
| 2017-10-25 | 2017-10-23 | 1.869 | 2,106,627 | +19,928 | 2.22% | 3,936,800 |
| 2017-10-20 | 2017-10-18 | 1.588 | 2,086,699 | +1,423 | 2.20% | 3,313,159 |
| 2017-10-10 | 2017-10-06 | 1.602 | 2,085,276 | +9,964 | 2.20% | 3,340,200 |
| 2017-09-29 | 2017-09-27 | 1.574 | 2,075,312 | -2,847 | 2.19% | 3,265,920 |
| 2017-09-28 | 2017-09-26 | 1.616 | 2,078,159 | +7,117 | 2.19% | 3,358,000 |
| 2017-09-27 | 2017-09-25 | 1.602 | 2,071,042 | +7,117 | 2.18% | 3,317,400 |
| 2017-09-25 | 2017-09-21 | 1.714 | 2,063,925 | -1,423 | 2.17% | 3,538,000 |
| 2017-09-21 | 2017-09-19 | 1.672 | 2,065,348 | -1,424 | 2.18% | 3,453,379 |
| 2017-09-20 | 2017-09-18 | 1.602 | 2,066,772 | +9,964 | 2.18% | 3,310,560 |
| 2017-09-19 | 2017-09-15 | 1.630 | 2,056,808 | +1,423 | 2.17% | 3,352,400 |
| 2017-09-18 | 2017-09-14 | 1.672 | 2,055,385 | +1,424 | 2.17% | 3,436,721 |
| 2017-09-15 | 2017-09-13 | 1.630 | 2,053,961 | -7,117 | 2.16% | 3,347,760 |
| 2017-09-14 | 2017-09-12 | 1.714 | 2,061,078 | +14,234 | 2.17% | 3,533,120 |
| 2017-09-13 | 2017-09-11 | 1.784 | 2,046,844 | -28,468 | 2.16% | 3,652,520 |
| 2017-09-12 | 2017-09-08 | 1.630 | 2,075,312 | +14,234 | 2.19% | 3,382,560 |
| 2017-09-11 | 2017-09-07 | 1.588 | 2,061,078 | +7,117 | 2.17% | 3,272,480 |
| 2017-09-08 | 2017-09-06 | 1.447 | 2,053,961 | +18,504 | 2.16% | 2,972,580 |
| 2017-09-07 | 2017-09-05 | 1.475 | 2,035,457 | +109,601 | 2.14% | 3,003,000 |
| 2017-09-06 | 2017-09-04 | 1.503 | 1,925,856 | +28,468 | 2.03% | 2,895,421 |
| 2017-09-05 | 2017-09-01 | 1.546 | 1,897,388 | +9,964 | 2.00% | 2,932,601 |
| 2017-09-04 | 2017-08-31 | 1.517 | 1,887,424 | +9,964 | 1.99% | 2,864,160 |
| 2017-08-31 | 2017-08-29 | 1.574 | 1,877,460 | -4,270 | 1.98% | 2,954,560 |
| 2017-08-30 | 2017-08-28 | 1.532 | 1,881,730 | -21,351 | 1.98% | 2,881,960 |
| 2017-08-28 | 2017-08-24 | 1.447 | 1,903,081 | -1,424 | 2.01% | 2,754,220 |
| 2017-08-24 | 2017-08-21 | 1.503 | 1,904,505 | +2,847 | 2.01% | 2,863,321 |
| 2017-08-22 | 2017-08-18 | 1.433 | 1,901,658 | -1,423 | 2.00% | 2,725,440 |
| 2017-08-21 | 2017-08-17 | 1.461 | 1,903,081 | -4,270 | 2.01% | 2,780,960 |
| 2017-08-17 | 2017-08-15 | 1.461 | 1,907,351 | +11,387 | 2.01% | 2,787,199 |
| 2017-08-15 | 2017-08-11 | 1.503 | 1,895,964 | +41,278 | 2.00% | 2,850,480 |
| 2017-08-14 | 2017-08-10 | 1.517 | 1,854,686 | -34,161 | 1.95% | 2,814,480 |
| 2017-08-11 | 2017-08-09 | 1.517 | 1,888,847 | -46,972 | 1.99% | 2,866,320 |
| 2017-08-10 | 2017-08-08 | 1.532 | 1,935,819 | -4,270 | 2.04% | 2,964,800 |
| 2017-08-08 | 2017-08-04 | 1.602 | 1,940,089 | -8,541 | 2.04% | 3,107,639 |
| 2017-08-04 | 2017-08-02 | 1.560 | 1,948,630 | -2,847 | 2.05% | 3,039,180 |
| 2017-08-03 | 2017-08-01 | 1.602 | 1,951,477 | -4,270 | 2.06% | 3,125,881 |
| 2017-08-01 | 2017-07-28 | 1.574 | 1,955,747 | -14,234 | 2.06% | 3,077,760 |
| 2017-07-31 | 2017-07-27 | 1.616 | 1,969,981 | +7,117 | 2.08% | 3,183,200 |
| 2017-07-27 | 2017-07-25 | 1.602 | 1,962,864 | -8,540 | 2.07% | 3,144,120 |
| 2017-07-25 | 2017-07-21 | 1.672 | 1,971,404 | -8,541 | 2.08% | 3,296,300 |
| 2017-07-24 | 2017-07-20 | 1.700 | 1,979,945 | -1,423 | 2.09% | 3,366,221 |
| 2017-07-19 | 2017-07-17 | 1.602 | 1,981,368 | -34,161 | 2.09% | 3,173,760 |
| 2017-07-18 | 2017-07-14 | 1.532 | 2,015,529 | +1,423 | 2.12% | 3,086,879 |
| 2017-07-17 | 2017-07-13 | 1.574 | 2,014,106 | -71,170 | 2.12% | 3,169,600 |
| 2017-07-14 | 2017-07-12 | 1.602 | 2,085,276 | -7,117 | 2.20% | 3,340,200 |
| 2017-07-13 | 2017-07-11 | 1.574 | 2,092,393 | -7,117 | 2.20% | 3,292,800 |
| 2017-07-12 | 2017-07-10 | 1.574 | 2,099,510 | -14,234 | 2.21% | 3,304,000 |
| 2017-07-10 | 2017-07-06 | 1.574 | 2,113,744 | -31,315 | 2.23% | 3,326,400 |
| 2017-07-06 | 2017-07-04 | 1.602 | 2,145,059 | +64,053 | 2.26% | 3,435,961 |
| 2017-07-05 | 2017-07-03 | 1.644 | 2,081,006 | +17,081 | 2.19% | 3,421,080 |
| 2017-07-04 | 2017-06-30 | 1.686 | 2,063,925 | -19,928 | 2.17% | 3,480,000 |
| 2017-07-03 | 2017-06-29 | 1.728 | 2,083,853 | -4,270 | 2.20% | 3,601,441 |
| 2017-06-30 | 2017-06-28 | 1.672 | 2,088,123 | -4,270 | 2.20% | 3,491,460 |
| 2017-06-29 | 2017-06-27 | 1.728 | 2,092,393 | -14,234 | 2.20% | 3,616,200 |
| 2017-06-28 | 2017-06-26 | 1.728 | 2,106,627 | -21,351 | 2.22% | 3,640,800 |
| 2017-06-26 | 2017-06-22 | 1.770 | 2,127,978 | -85,404 | 2.24% | 3,767,400 |
| 2017-06-22 | 2017-06-20 | 1.714 | 2,213,382 | -7,117 | 2.33% | 3,794,201 |
| 2017-06-21 | 2017-06-19 | 1.756 | 2,220,499 | +9,964 | 2.34% | 3,900,001 |
| 2017-06-20 | 2017-06-16 | 1.756 | 2,210,535 | +5,694 | 2.33% | 3,882,500 |
| 2017-06-16 | 2017-06-14 | 1.799 | 2,204,841 | +14,234 | 2.32% | 3,965,440 |
| 2017-06-15 | 2017-06-13 | 1.756 | 2,190,607 | -9,964 | 2.31% | 3,847,500 |
| 2017-06-13 | 2017-06-09 | 1.784 | 2,200,571 | -14,234 | 2.32% | 3,926,840 |
| 2017-06-12 | 2017-06-08 | 1.799 | 2,214,805 | -21,351 | 2.33% | 3,983,360 |
| 2017-06-09 | 2017-06-07 | 1.784 | 2,236,156 | +7,117 | 2.36% | 3,990,340 |
| 2017-06-08 | 2017-06-06 | 1.784 | 2,229,039 | +14,234 | 2.35% | 3,977,640 |
| 2017-06-01 | 2017-05-29 | 1.813 | 2,214,805 | -7,117 | 2.33% | 4,014,480 |
| 2017-05-31 | 2017-05-26 | 1.827 | 2,221,922 | +1,423 | 2.34% | 4,058,600 |
| 2017-05-29 | 2017-05-25 | 1.855 | 2,220,499 | -7,117 | 2.34% | 4,118,401 |
| 2017-05-26 | 2017-05-24 | 1.855 | 2,227,616 | -1,423 | 2.35% | 4,131,601 |
| 2017-05-23 | 2017-05-19 | 1.869 | 2,229,039 | -28,468 | 2.35% | 4,165,560 |
| 2017-05-22 | 2017-05-18 | 1.897 | 2,257,507 | -62,629 | 2.38% | 4,282,200 |
| 2017-05-19 | 2017-05-17 | 1.841 | 2,320,136 | -7,117 | 2.44% | 4,270,599 |
| 2017-05-18 | 2017-05-16 | 1.855 | 2,327,253 | -14,234 | 2.45% | 4,316,399 |
| 2017-05-17 | 2017-05-15 | 1.897 | 2,341,487 | -18,504 | 2.47% | 4,441,499 |
| 2017-05-16 | 2017-05-12 | 1.855 | 2,359,991 | -21,351 | 2.49% | 4,377,119 |
| 2017-05-15 | 2017-05-11 | 1.911 | 2,381,342 | -42,702 | 2.51% | 4,550,559 |
| 2017-05-12 | 2017-05-10 | 1.925 | 2,424,044 | -4,270 | 2.55% | 4,666,219 |
| 2017-05-10 | 2017-05-08 | 1.883 | 2,428,314 | -19,928 | 2.56% | 4,572,079 |
| 2017-05-09 | 2017-05-05 | 1.897 | 2,448,242 | -1,423 | 2.58% | 4,644,000 |
| 2017-05-08 | 2017-05-04 | 1.827 | 2,449,665 | -42,702 | 2.58% | 4,474,599 |
| 2017-05-02 | 2017-04-27 | 1.855 | 2,492,367 | +24,197 | 2.63% | 4,622,639 |
| 2017-04-28 | 2017-04-26 | 1.883 | 2,468,170 | +12,811 | 2.60% | 4,647,121 |
| 2017-04-27 | 2017-04-25 | 1.813 | 2,455,359 | +14,234 | 2.59% | 4,450,500 |
| 2017-04-26 | 2017-04-24 | 1.799 | 2,441,125 | -21,351 | 2.57% | 4,390,400 |
| 2017-04-24 | 2017-04-20 | 1.855 | 2,462,476 | -28,468 | 2.59% | 4,567,200 |
| 2017-04-21 | 2017-04-19 | 1.827 | 2,490,944 | -12,811 | 2.62% | 4,550,000 |
| 2017-04-20 | 2017-04-18 | 1.855 | 2,503,755 | -139,492 | 2.64% | 4,643,761 |
| 2017-04-19 | 2017-04-13 | 1.925 | 2,643,247 | -48,396 | 2.78% | 5,088,179 |
| 2017-04-18 | 2017-04-12 | 1.855 | 2,691,643 | -177,924 | 2.84% | 4,992,240 |
| 2017-04-13 | 2017-04-11 | 1.897 | 2,869,567 | +12,810 | 3.02% | 5,443,199 |
| 2017-04-12 | 2017-04-10 | 2.023 | 2,856,757 | +7,117 | 3.01% | 5,780,160 |
| 2017-04-11 | 2017-04-07 | 2.051 | 2,849,640 | +11,387 | 3.00% | 5,845,840 |
| 2017-04-07 | 2017-04-05 | 2.037 | 2,838,253 | -21,351 | 2.99% | 5,782,601 |
| 2017-04-03 | 2017-03-30 | 2.051 | 2,859,604 | -35,585 | 3.01% | 5,866,281 |
| 2017-03-31 | 2017-03-29 | 2.136 | 2,895,189 | -25,621 | 3.05% | 6,183,361 |
| 2017-03-30 | 2017-03-28 | 2.192 | 2,920,810 | -72,593 | 3.08% | 6,402,241 |
| 2017-03-29 | 2017-03-27 | 2.009 | 2,993,403 | -55,512 | 3.15% | 6,014,580 |
| 2017-03-28 | 2017-03-24 | 2.080 | 3,048,915 | +15,657 | 3.21% | 6,340,319 |
| 2017-03-24 | 2017-03-22 | 2.080 | 3,033,258 | -28,468 | 3.20% | 6,307,760 |
| 2017-03-23 | 2017-03-21 | 2.108 | 3,061,726 | -7,117 | 3.23% | 6,453,000 |
| 2017-03-22 | 2017-03-20 | 2.080 | 3,068,843 | +11,387 | 3.23% | 6,381,760 |
| 2017-03-21 | 2017-03-17 | 2.108 | 3,057,456 | -2,847 | 3.22% | 6,444,000 |
| 2017-03-20 | 2017-03-16 | 2.094 | 3,060,303 | -5,693 | 3.22% | 6,407,001 |
| 2017-03-17 | 2017-03-15 | 2.094 | 3,065,996 | +49,819 | 3.23% | 6,418,920 |
| 2017-03-16 | 2017-03-14 | 2.108 | 3,016,177 | +5,693 | 3.18% | 6,356,999 |
| 2017-03-15 | 2017-03-13 | 2.164 | 3,010,484 | -8,540 | 3.17% | 6,514,201 |
| 2017-03-13 | 2017-03-09 | 2.178 | 3,019,024 | -22,774 | 3.18% | 6,575,100 |
| 2017-03-10 | 2017-03-08 | 2.234 | 3,041,798 | -4,271 | 3.20% | 6,795,659 |
| 2017-03-09 | 2017-03-07 | 2.220 | 3,046,069 | +7,117 | 3.21% | 6,762,401 |
| 2017-03-08 | 2017-03-06 | 2.192 | 3,038,952 | +9,964 | 3.20% | 6,661,201 |
| 2017-03-07 | 2017-03-03 | 2.234 | 3,028,988 | -37,008 | 3.19% | 6,767,040 |
| 2017-03-06 | 2017-03-02 | 2.234 | 3,065,996 | +45,549 | 3.23% | 6,849,720 |
| 2017-03-03 | 2017-03-01 | 2.248 | 3,020,447 | +19,927 | 3.18% | 6,790,399 |
| 2017-03-02 | 2017-02-28 | 2.262 | 3,000,520 | -12,810 | 3.16% | 6,787,760 |
| 2017-03-01 | 2017-02-27 | 2.234 | 3,013,330 | +9,963 | 3.17% | 6,732,059 |
| 2017-02-28 | 2017-02-24 | 2.276 | 3,003,367 | +7,117 | 3.16% | 6,836,401 |
| 2017-02-27 | 2017-02-23 | 2.290 | 2,996,250 | +55,513 | 3.16% | 6,862,301 |
| 2017-02-24 | 2017-02-22 | 2.262 | 2,940,737 | -19,928 | 3.10% | 6,652,519 |
| 2017-02-23 | 2017-02-21 | 2.262 | 2,960,665 | +74,017 | 3.12% | 6,697,600 |
| 2017-02-22 | 2017-02-20 | 2.332 | 2,886,648 | +93,944 | 3.04% | 6,732,960 |
| 2017-02-21 | 2017-02-17 | 2.276 | 2,792,704 | +11,387 | 2.94% | 6,356,880 |
| 2017-02-20 | 2017-02-16 | 2.361 | 2,781,317 | +112,448 | 2.93% | 6,565,440 |
| 2017-02-17 | 2017-02-15 | 2.304 | 2,668,869 | +42,702 | 2.81% | 6,150,001 |
| 2017-02-16 | 2017-02-14 | 2.304 | 2,626,167 | -11,387 | 2.77% | 6,051,601 |
| 2017-02-14 | 2017-02-10 | 2.276 | 2,637,554 | +55,513 | 2.78% | 6,003,720 |
| 2017-02-13 | 2017-02-09 | 2.318 | 2,582,041 | -5,694 | 2.72% | 5,986,199 |
| 2017-02-10 | 2017-02-08 | 2.262 | 2,587,735 | +14,234 | 2.73% | 5,853,960 |
| 2017-02-09 | 2017-02-07 | 2.234 | 2,573,501 | +12,811 | 2.71% | 5,749,440 |
| 2017-02-08 | 2017-02-06 | 2.248 | 2,560,690 | +1,423 | 2.70% | 5,756,799 |
| 2017-02-07 | 2017-02-03 | 2.262 | 2,559,267 | +7,117 | 2.70% | 5,789,560 |
| 2017-02-06 | 2017-02-02 | 2.262 | 2,552,150 | -68,323 | 2.69% | 5,773,460 |
| 2017-02-03 | 2017-02-01 | 2.276 | 2,620,473 | +64,053 | 2.76% | 5,964,840 |
| 2017-02-02 | 2017-01-27 | 2.276 | 2,556,420 | +11,387 | 2.69% | 5,819,040 |
| 2017-02-01 | 2017-01-25 | 2.304 | 2,545,033 | +12,811 | 2.68% | 5,864,640 |
| 2017-01-26 | 2017-01-24 | 2.276 | 2,532,222 | +119,565 | 2.67% | 5,763,959 |
| 2017-01-24 | 2017-01-20 | 2.276 | 2,412,657 | +42,702 | 2.54% | 5,491,800 |
| 2017-01-23 | 2017-01-19 | 2.290 | 2,369,955 | +85,404 | 2.50% | 5,427,899 |
| 2017-01-20 | 2017-01-18 | 2.276 | 2,284,551 | -31,315 | 2.41% | 5,200,199 |
| 2017-01-18 | 2017-01-16 | 2.276 | 2,315,866 | -38,432 | 2.44% | 5,271,480 |
| 2017-01-17 | 2017-01-13 | 2.290 | 2,354,298 | +4,270 | 2.48% | 5,392,040 |
| 2017-01-16 | 2017-01-12 | 2.361 | 2,350,028 | -22,774 | 2.48% | 5,547,361 |
| 2017-01-13 | 2017-01-11 | 2.248 | 2,372,802 | -1,423 | 2.50% | 5,334,400 |
| 2017-01-12 | 2017-01-10 | 2.248 | 2,374,225 | -7,117 | 2.50% | 5,337,599 |
| 2017-01-11 | 2017-01-09 | 2.220 | 2,381,342 | +29,891 | 2.51% | 5,286,679 |
| 2017-01-03 | 2016-12-29 | 2.276 | 2,351,451 | -17,081 | 2.48% | 5,352,480 |
| 2016-12-29 | 2016-12-23 | 2.220 | 2,368,532 | -2,847 | 2.50% | 5,258,240 |
| 2016-12-28 | 2016-12-22 | 2.234 | 2,371,379 | -1,423 | 2.50% | 5,297,881 |
| 2016-12-22 | 2016-12-20 | 2.248 | 2,372,802 | -4,270 | 2.50% | 5,334,400 |
| 2016-12-21 | 2016-12-19 | 2.304 | 2,377,072 | -4,270 | 2.50% | 5,477,599 |
| 2016-12-20 | 2016-12-16 | 2.276 | 2,381,342 | -1,424 | 2.51% | 5,420,519 |
| 2016-12-19 | 2016-12-15 | 2.248 | 2,382,766 | -1,423 | 2.51% | 5,356,800 |
| 2016-12-16 | 2016-12-14 | 2.318 | 2,384,189 | +35,585 | 2.51% | 5,527,500 |
| 2016-12-15 | 2016-12-13 | 2.206 | 2,348,604 | +34,161 | 2.47% | 5,180,999 |
| 2016-12-14 | 2016-12-12 | 2.220 | 2,314,443 | +17,081 | 2.44% | 5,138,161 |
| 2016-12-13 | 2016-12-09 | 2.276 | 2,297,362 | -44,125 | 2.42% | 5,229,360 |
| 2016-12-12 | 2016-12-08 | 2.318 | 2,341,487 | +54,089 | 2.47% | 5,428,499 |
| 2016-12-09 | 2016-12-07 | 2.276 | 2,287,398 | -2,847 | 2.41% | 5,206,679 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,290,245 | +41,278 | 2.41% | 5,245,340 |
| 2016-12-07 | 2016-12-05 | 2.332 | 2,248,967 | +12,811 | 2.37% | 5,245,601 |
| 2016-12-06 | 2016-12-02 | 2.262 | 2,236,156 | +17,081 | 2.36% | 5,058,620 |
| 2016-12-05 | 2016-12-01 | 2.318 | 2,219,075 | -14,234 | 2.34% | 5,144,700 |
| 2016-12-02 | 2016-11-30 | 2.290 | 2,233,309 | +9,964 | 2.35% | 5,114,940 |
| 2016-12-01 | 2016-11-29 | 2.332 | 2,223,345 | -251,942 | 2.34% | 5,185,839 |
| 2016-11-30 | 2016-11-28 | 2.389 | 2,475,287 | +42,702 | 2.61% | 5,912,601 |
| 2016-11-29 | 2016-11-25 | 2.459 | 2,432,585 | +197,852 | 2.56% | 5,981,501 |
| 2016-11-28 | 2016-11-24 | 2.094 | 2,234,733 | -4,270 | 2.35% | 4,678,601 |
| 2016-11-25 | 2016-11-23 | 2.051 | 2,239,003 | +9,964 | 2.36% | 4,593,161 |
| 2016-11-24 | 2016-11-22 | 2.065 | 2,229,039 | -17,081 | 2.35% | 4,604,040 |
| 2016-11-22 | 2016-11-18 | 2.080 | 2,246,120 | -17,080 | 2.37% | 4,670,881 |
| 2016-11-21 | 2016-11-17 | 2.023 | 2,263,200 | -29,892 | 2.38% | 4,579,199 |
| 2016-11-18 | 2016-11-16 | 2.023 | 2,293,092 | -7,117 | 2.42% | 4,639,680 |
| 2016-11-17 | 2016-11-15 | 2.051 | 2,300,209 | +8,541 | 2.42% | 4,718,720 |
| 2016-11-16 | 2016-11-14 | 2.009 | 2,291,668 | +42,701 | 2.41% | 4,604,599 |
| 2016-11-15 | 2016-11-11 | 2.065 | 2,248,967 | +1,424 | 2.37% | 4,645,201 |
| 2016-11-14 | 2016-11-10 | 2.150 | 2,247,543 | -2,847 | 2.37% | 4,831,740 |
| 2016-11-10 | 2016-11-08 | 2.051 | 2,250,390 | +11,387 | 2.37% | 4,616,520 |
| 2016-11-08 | 2016-11-04 | 2.080 | 2,239,003 | +7,117 | 2.36% | 4,656,081 |
| 2016-11-04 | 2016-11-02 | 2.094 | 2,231,886 | +2,847 | 2.35% | 4,672,640 |
| 2016-11-03 | 2016-11-01 | 2.122 | 2,229,039 | -18,504 | 2.35% | 4,729,320 |
| 2016-11-02 | 2016-10-31 | 2.080 | 2,247,543 | -44,125 | 2.37% | 4,673,840 |
| 2016-11-01 | 2016-10-28 | 2.094 | 2,291,668 | -12,811 | 2.41% | 4,797,799 |
| 2016-10-31 | 2016-10-27 | 2.108 | 2,304,479 | -7,117 | 2.43% | 4,857,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 2,311,596 | +25,621 | 2.44% | 5,001,920 |
| 2016-10-27 | 2016-10-25 | 2.150 | 2,285,975 | +51,242 | 2.41% | 4,914,360 |
| 2016-10-26 | 2016-10-24 | 2.136 | 2,234,733 | -64,052 | 2.35% | 4,772,801 |
| 2016-10-25 | 2016-10-20 | 2.206 | 2,298,785 | -7,117 | 2.42% | 5,071,099 |
| 2016-10-24 | 2016-10-19 | 2.164 | 2,305,902 | +79,710 | 2.43% | 4,989,599 |
| 2016-10-20 | 2016-10-18 | 2.206 | 2,226,192 | -39,855 | 2.35% | 4,910,960 |
| 2016-10-19 | 2016-10-17 | 2.122 | 2,266,047 | +74,016 | 2.39% | 4,807,839 |
| 2016-10-18 | 2016-10-14 | 2.262 | 2,192,031 | +133,800 | 2.31% | 4,958,801 |
| 2016-10-17 | 2016-10-13 | 2.248 | 2,058,231 | +56,935 | 2.17% | 4,627,199 |
| 2016-10-14 | 2016-10-12 | 2.304 | 2,001,296 | -48,395 | 2.11% | 4,611,681 |
| 2016-10-13 | 2016-10-11 | 2.445 | 2,049,691 | -145,186 | 2.16% | 5,011,200 |
| 2016-10-12 | 2016-10-07 | 2.487 | 2,194,877 | +88,250 | 2.31% | 5,458,679 |
| 2016-10-11 | 2016-10-06 | 2.318 | 2,106,627 | +183,618 | 2.22% | 4,884,000 |
| 2016-10-07 | 2016-10-05 | 2.150 | 1,923,009 | -35,585 | 2.03% | 4,134,061 |
| 2016-10-06 | 2016-10-04 | 2.122 | 1,958,594 | +182,195 | 2.06% | 4,155,521 |
| 2016-10-05 | 2016-10-03 | 2.164 | 1,776,399 | +108,178 | 1.87% | 3,843,840 |
| 2016-10-04 | 2016-09-30 | 2.023 | 1,668,221 | -317,417 | 1.76% | 3,375,361 |
| 2016-09-30 | 2016-09-28 | 2.094 | 1,985,638 | -11,387 | 2.09% | 4,157,100 |
| 2016-09-29 | 2016-09-27 | 2.150 | 1,997,025 | +37,008 | 2.10% | 4,293,179 |
| 2016-09-28 | 2016-09-26 | 2.122 | 1,960,017 | +14,234 | 2.07% | 4,158,540 |
| 2016-09-27 | 2016-09-23 | 2.136 | 1,945,783 | +49,819 | 2.05% | 4,155,680 |
| 2016-09-26 | 2016-09-22 | 2.178 | 1,895,964 | +503,882 | 2.00% | 4,129,200 |
| 2016-09-23 | 2016-09-21 | 2.206 | 1,392,082 | +340,192 | 1.47% | 3,070,920 |
| 2016-09-22 | 2016-09-20 | 1.995 | 1,051,890 | +29,891 | 1.11% | 2,098,760 |
| 2016-09-21 | 2016-09-19 | 2.023 | 1,021,999 | +91,098 | 1.08% | 2,067,841 |
| 2016-09-20 | 2016-09-15 | 2.094 | 930,901 | +75,440 | 0.98% | 1,948,919 |
| 2016-09-19 | 2016-09-14 | 2.009 | 855,461 | +15,657 | 0.90% | 1,718,859 |
| 2016-09-15 | 2016-09-13 | 2.023 | 839,804 | +58,359 | 0.88% | 1,699,200 |
| 2016-09-14 | 2016-09-12 | 2.065 | 781,445 | +45,549 | 0.82% | 1,614,061 |
| 2016-09-12 | 2016-09-08 | 2.206 | 735,896 | +17,081 | 0.78% | 1,623,380 |
| 2016-09-09 | 2016-09-07 | 2.178 | 718,815 | +2,847 | 0.76% | 1,565,499 |
| 2016-09-08 | 2016-09-06 | 2.220 | 715,968 | +51,242 | 0.75% | 1,589,479 |
| 2016-09-07 | 2016-09-05 | 2.248 | 664,726 | -7,117 | 0.70% | 1,494,400 |
| 2016-09-06 | 2016-09-02 | 2.220 | 671,843 | -7,117 | 0.71% | 1,491,520 |
| 2016-09-02 | 2016-08-31 | 2.206 | 678,960 | -11,387 | 0.72% | 1,497,780 |
| 2016-09-01 | 2016-08-30 | 2.248 | 690,347 | -2,847 | 0.73% | 1,551,999 |
| 2016-08-31 | 2016-08-29 | 2.234 | 693,194 | +1,423 | 0.73% | 1,548,660 |
| 2016-08-30 | 2016-08-26 | 2.248 | 691,771 | +31,315 | 0.73% | 1,555,201 |
| 2016-08-29 | 2016-08-25 | 2.290 | 660,456 | +9,964 | 0.70% | 1,512,640 |
| 2016-08-26 | 2016-08-24 | 2.262 | 650,492 | +7,117 | 0.69% | 1,471,540 |
| 2016-08-25 | 2016-08-23 | 2.262 | 643,375 | +8,540 | 0.68% | 1,455,439 |
| 2016-08-24 | 2016-08-22 | 2.234 | 634,835 | -7,099,902 | 0.67% | 1,418,280 |
| 2016-08-23 | 2016-08-19 | 2.290 | 7,734,737 | +4,270 | 8.15% | 17,714,840 |
| 2016-08-22 | 2016-08-18 | 2.304 | 7,730,467 | +4,271 | 8.14% | 17,813,681 |
| 2016-08-19 | 2016-08-17 | 2.318 | 7,726,196 | -1,424 | 8.14% | 17,912,399 |
| 2016-08-18 | 2016-08-16 | 2.375 | 7,727,620 | +7,117 | 8.14% | 18,350,020 |
| 2016-08-17 | 2016-08-15 | 2.332 | 7,720,503 | +21,351 | 8.13% | 18,007,680 |
| 2016-08-16 | 2016-08-12 | 2.347 | 7,699,152 | -1,423 | 8.11% | 18,066,060 |
| 2016-08-15 | 2016-08-11 | 2.361 | 7,700,575 | -2,135,095 | 8.11% | 18,177,599 |
| 2016-08-12 | 2016-08-10 | 2.318 | 9,835,670 | +1,423 | 10.36% | 22,803,000 |
| 2016-08-10 | 2016-08-08 | 2.332 | 9,834,247 | -14,234 | 10.36% | 22,937,881 |
| 2016-08-09 | 2016-08-05 | 2.389 | 9,848,481 | +12,811 | 10.38% | 23,524,601 |
| 2016-08-08 | 2016-08-04 | 2.403 | 9,835,670 | +7,117 | 10.36% | 23,632,200 |
| 2016-08-03 | 2016-07-29 | 2.276 | 9,828,553 | -1,423 | 10.36% | 22,372,200 |
| 2016-08-01 | 2016-07-28 | 2.290 | 9,829,976 | -2,847 | 10.36% | 22,513,559 |
| 2016-07-29 | 2016-07-27 | 2.445 | 9,832,823 | +7,117 | 10.36% | 24,039,839 |
| 2016-07-28 | 2016-07-26 | 2.290 | 9,825,706 | +7,117 | 10.35% | 22,503,779 |
| 2016-07-27 | 2016-07-25 | 2.361 | 9,818,589 | -7,117 | 10.34% | 23,177,279 |
| 2016-07-26 | 2016-07-22 | 2.403 | 9,825,706 | -2,847 | 10.35% | 23,608,259 |
| 2016-07-25 | 2016-07-21 | 2.262 | 9,828,553 | +8,540 | 10.36% | 22,234,100 |
| 2016-07-22 | 2016-07-20 | 2.220 | 9,820,013 | +21,351 | 10.35% | 21,800,841 |
| 2016-07-21 | 2016-07-19 | 2.304 | 9,798,662 | -17,081 | 10.32% | 22,579,521 |
| 2016-07-20 | 2016-07-18 | 2.389 | 9,815,743 | +22,775 | 10.34% | 23,446,401 |
| 2016-07-19 | 2016-07-15 | 2.515 | 9,792,968 | -2,847 | 10.32% | 24,630,400 |
| 2016-07-18 | 2016-07-14 | 2.417 | 9,795,815 | +41,279 | 10.32% | 23,674,080 |
| 2016-07-15 | 2016-07-13 | 2.585 | 9,754,536 | +9,963 | 10.28% | 25,219,039 |
| 2016-07-14 | 2016-07-12 | 2.754 | 9,744,573 | -27,044 | 10.27% | 26,836,321 |
| 2016-07-08 | 2016-07-06 | 2.979 | 9,771,617 | +5,693 | 10.30% | 29,107,599 |
| 2016-07-07 | 2016-07-05 | 3.007 | 9,765,924 | +8,541 | 10.29% | 29,365,081 |
| 2016-07-06 | 2016-07-04 | 3.147 | 9,757,383 | +2,847 | 10.28% | 30,710,399 |
| 2016-07-05 | 2016-06-30 | 3.035 | 9,754,536 | +5,693 | 10.28% | 29,604,959 |
| 2016-07-04 | 2016-06-29 | 3.035 | 9,748,843 | -1,423 | 10.27% | 29,587,680 |
| 2016-06-30 | 2016-06-28 | 3.021 | 9,750,266 | +1,423 | 10.27% | 29,454,999 |
| 2016-06-28 | 2016-06-24 | 3.232 | 9,748,843 | -2,847 | 10.27% | 31,505,400 |
| 2016-06-27 | 2016-06-23 | 3.442 | 9,751,690 | +37,009 | 10.27% | 33,569,901 |
| 2016-06-23 | 2016-06-21 | 2.894 | 9,714,681 | +12,810 | 10.24% | 28,118,999 |
| 2016-06-22 | 2016-06-20 | 3.007 | 9,701,871 | +7,117 | 10.22% | 29,172,481 |
| 2016-06-21 | 2016-06-17 | 3.021 | 9,694,754 | -5,693 | 10.21% | 29,287,301 |
| 2016-06-20 | 2016-06-16 | 2.923 | 9,700,447 | +17,080 | 10.22% | 28,350,399 |
| 2016-06-17 | 2016-06-15 | 3.077 | 9,683,367 | -1,423 | 10.20% | 29,797,141 |
| 2016-06-16 | 2016-06-14 | 3.091 | 9,684,790 | -2,847 | 10.20% | 29,937,600 |
| 2016-06-15 | 2016-06-13 | 3.344 | 9,687,637 | +9,257,771 | 10.21% | 32,396,561 |
| 2016-06-14 | 2016-06-10 | 3.400 | 429,866 | +11,387 | 0.45% | 1,461,681 |
| 2016-06-13 | 2016-06-08 | 3.513 | 418,479 | +5,694 | 0.44% | 1,470,001 |
| 2016-06-10 | 2016-06-07 | 3.442 | 412,785 | +32,738 | 0.43% | 1,421,000 |
| 2016-06-08 | 2016-06-06 | 3.583 | 380,047 | +8,541 | 0.40% | 1,361,700 |
| 2016-06-07 | 2016-06-03 | 3.513 | 371,506 | -1,424 | 0.39% | 1,304,998 |
| 2016-06-06 | 2016-06-02 | 3.485 | 372,930 | -24,198 | 0.39% | 1,299,520 |
| 2016-06-03 | 2016-06-01 | 3.541 | 397,128 | +12,811 | 0.42% | 1,406,161 |
| 2016-06-02 | 2016-05-31 | 3.569 | 384,317 | +24,198 | 0.40% | 1,371,600 |
| 2016-06-01 | 2016-05-30 | 3.738 | 360,119 | +12,810 | 0.38% | 1,345,959 |
| 2016-05-31 | 2016-05-27 | 4.117 | 347,309 | -4,270 | 0.37% | 1,429,841 |
| 2016-05-27 | 2016-05-25 | 3.934 | 351,579 | +27,045 | 0.37% | 1,383,200 |
| 2016-05-26 | 2016-05-24 | 3.962 | 324,534 | +12,810 | 0.34% | 1,285,918 |
| 2016-05-25 | 2016-05-23 | 3.583 | 311,724 | -2,847 | 0.33% | 1,116,901 |
| 2016-05-23 | 2016-05-19 | 3.962 | 314,571 | +21,351 | 0.33% | 1,246,441 |
| 2016-05-20 | 2016-05-18 | 4.075 | 293,220 | +22,775 | 0.31% | 1,194,801 |
| 2016-05-19 | 2016-05-17 | 4.637 | 270,445 | +5,693 | 0.28% | 1,253,998 |
| 2016-05-18 | 2016-05-16 | 5.100 | 264,752 | -1,423 | 0.28% | 1,350,361 |
| 2016-05-17 | 2016-05-13 | 5.915 | 266,175 | +1,423 | 0.28% | 1,574,539 |
| 2016-05-16 | 2016-05-12 | 5.958 | 264,752 | -1,423 | 0.28% | 1,577,281 |
| 2016-05-13 | 2016-05-11 | 5.944 | 266,175 | +1,423 | 0.28% | 1,582,019 |
| 2016-05-12 | 2016-05-10 | 6.154 | 264,752 | +1,424 | 0.28% | 1,629,362 |
| 2016-05-11 | 2016-05-09 | 6.295 | 263,328 | +1,423 | 0.28% | 1,657,598 |
| 2016-05-10 | 2016-05-06 | 6.323 | 261,905 | -2,847 | 0.28% | 1,656,000 |
| 2016-05-09 | 2016-05-05 | 6.323 | 264,752 | +2,847 | 0.28% | 1,674,002 |
| 2016-05-06 | 2016-05-04 | 6.337 | 261,905 | -7,117 | 0.28% | 1,659,680 |
| 2016-05-05 | 2016-05-03 | 6.435 | 269,022 | -4,270 | 0.28% | 1,731,240 |
| 2016-05-03 | 2016-04-28 | 6.463 | 273,292 | -1,424 | 0.29% | 1,766,399 |
| 2016-04-28 | 2016-04-26 | 6.477 | 274,716 | +1,424 | 0.29% | 1,779,463 |
| 2016-04-27 | 2016-04-25 | 6.477 | 273,292 | -1,424 | 0.29% | 1,770,239 |
| 2016-04-26 | 2016-04-22 | 6.520 | 274,716 | -1,423 | 0.29% | 1,791,043 |
| 2016-04-25 | 2016-04-21 | 6.449 | 276,139 | +1,423 | 0.29% | 1,780,920 |
| 2016-04-22 | 2016-04-20 | 6.365 | 274,716 | +5,694 | 0.29% | 1,748,583 |
| 2016-04-21 | 2016-04-19 | 6.576 | 269,022 | +5,694 | 0.28% | 1,769,040 |
| 2016-04-20 | 2016-04-18 | 6.562 | 263,328 | -1,424 | 0.28% | 1,727,898 |
| 2016-04-19 | 2016-04-15 | 6.492 | 264,752 | +2,847 | 0.28% | 1,718,642 |
| 2016-04-18 | 2016-04-14 | 6.323 | 261,905 | -1,423 | 0.28% | 1,656,000 |
| 2016-04-15 | 2016-04-13 | 6.337 | 263,328 | +1,423 | 0.28% | 1,668,698 |
| 2016-04-14 | 2016-04-12 | 6.548 | 261,905 | -1,423 | 0.28% | 1,714,880 |
| 2016-04-13 | 2016-04-11 | 6.716 | 263,328 | -2,847 | 0.28% | 1,768,598 |
| 2016-04-11 | 2016-04-07 | 6.885 | 266,175 | +1,423 | 0.28% | 1,832,599 |
| 2016-04-08 | 2016-04-06 | 6.997 | 264,752 | -4,270 | 0.28% | 1,852,562 |
| 2016-04-06 | 2016-04-01 | 6.885 | 269,022 | -1,423 | 0.28% | 1,852,200 |
| 2016-04-05 | 2016-03-31 | 7.025 | 270,445 | +7,117 | 0.28% | 1,899,998 |
| 2016-03-31 | 2016-03-29 | 7.054 | 263,328 | -9,964 | 0.28% | 1,857,397 |
| 2016-03-30 | 2016-03-24 | 7.110 | 273,292 | +7,117 | 0.29% | 1,943,039 |
| 2016-03-29 | 2016-03-23 | 7.222 | 266,175 | +1,423 | 0.28% | 1,922,359 |
| 2016-03-24 | 2016-03-22 | 7.264 | 264,752 | +1,424 | 0.28% | 1,923,242 |
| 2016-03-23 | 2016-03-21 | 7.377 | 263,328 | +1,423 | 0.28% | 1,942,497 |
| 2016-03-22 | 2016-03-18 | 7.222 | 261,905 | +9,964 | 0.28% | 1,891,520 |
| 2016-03-21 | 2016-03-17 | 7.363 | 251,941 | +4,270 | 0.27% | 1,854,959 |
| 2016-03-18 | 2016-03-16 | 7.503 | 247,671 | -1,423 | 0.26% | 1,858,320 |
| 2016-03-17 | 2016-03-15 | 7.587 | 249,094 | -18,505 | 0.26% | 1,889,997 |
| 2016-03-16 | 2016-03-14 | 7.447 | 267,599 | -9,963 | 0.28% | 1,992,803 |
| 2016-03-15 | 2016-03-11 | 7.587 | 277,562 | -11,387 | 0.29% | 2,105,998 |
| 2016-03-14 | 2016-03-10 | 7.152 | 288,949 | +2,846 | 0.30% | 2,066,536 |
| 2016-03-11 | 2016-03-09 | 7.433 | 286,103 | +1,424 | 0.30% | 2,126,582 |
| 2016-03-10 | 2016-03-08 | 7.587 | 284,679 | -2,847 | 0.30% | 2,159,998 |
| 2016-03-09 | 2016-03-07 | 7.377 | 287,526 | -31,315 | 0.30% | 2,120,999 |
| 2016-03-08 | 2016-03-04 | 6.492 | 318,841 | +28,468 | 0.34% | 2,069,761 |
| 2016-03-07 | 2016-03-03 | 6.070 | 290,373 | +19,928 | 0.31% | 1,762,561 |
| 2016-03-03 | 2016-03-01 | 5.620 | 270,445 | +2,846 | 0.28% | 1,519,998 |
| 2016-03-02 | 2016-02-29 | 5.620 | 267,599 | -76,863 | 0.28% | 1,504,003 |
| 2016-03-01 | 2016-02-26 | 5.663 | 344,462 | -9,964 | 0.36% | 1,950,520 |
| 2016-02-29 | 2016-02-25 | 5.719 | 354,426 | +1,424 | 0.37% | 2,026,861 |
| 2016-02-26 | 2016-02-24 | 5.691 | 353,002 | +8,540 | 0.37% | 2,008,798 |
| 2016-02-25 | 2016-02-23 | 5.634 | 344,462 | -64,053 | 0.36% | 1,940,840 |
| 2016-02-24 | 2016-02-22 | 5.634 | 408,515 | +5,694 | 0.43% | 2,301,741 |
| 2016-02-23 | 2016-02-19 | 6.070 | 402,821 | +21,351 | 0.42% | 2,445,119 |
| 2016-02-22 | 2016-02-18 | 6.351 | 381,470 | +11,387 | 0.40% | 2,422,718 |
| 2016-02-19 | 2016-02-17 | 6.463 | 370,083 | +14,234 | 0.39% | 2,391,999 |
| 2016-02-18 | 2016-02-16 | 6.702 | 355,849 | +8,540 | 0.37% | 2,384,999 |
| 2016-02-17 | 2016-02-15 | 7.025 | 347,309 | +18,504 | 0.37% | 2,440,002 |
| 2016-02-16 | 2016-02-12 | 6.604 | 328,805 | -2,846 | 0.35% | 2,171,403 |
| 2016-02-15 | 2016-02-11 | 6.604 | 331,651 | -7,117 | 0.35% | 2,190,197 |
| 2016-02-12 | 2016-02-05 | 6.421 | 338,768 | +5,693 | 0.36% | 2,175,318 |
| 2016-02-11 | 2016-02-04 | 7.096 | 333,075 | +8,541 | 0.35% | 2,363,401 |
| 2016-02-05 | 2016-02-03 | 7.040 | 324,534 | -1,424 | 0.34% | 2,284,557 |
| 2016-02-04 | 2016-02-02 | 7.531 | 325,958 | -28,468 | 0.34% | 2,454,881 |
| 2016-02-03 | 2016-02-01 | 7.349 | 354,426 | +8,541 | 0.37% | 2,604,542 |
| 2016-02-02 | 2016-01-29 | 6.688 | 345,885 | -4,271 | 0.36% | 2,313,358 |
| 2016-01-29 | 2016-01-27 | 7.967 | 350,156 | -37,008 | 0.37% | 2,789,644 |
| 2016-01-28 | 2016-01-26 | 8.712 | 387,164 | +45,549 | 0.41% | 3,372,801 |
| 2016-01-27 | 2016-01-25 | 9.260 | 341,615 | +24,198 | 0.36% | 3,163,198 |
| 2016-01-26 | 2016-01-22 | 7.897 | 317,417 | -192,159 | 0.33% | 2,506,517 |
| 2016-01-25 | 2016-01-21 | 8.922 | 509,576 | +99,638 | 0.54% | 4,546,600 |
| 2016-01-22 | 2016-01-20 | 8.318 | 409,938 | -25,621 | 0.43% | 3,409,918 |
| 2016-01-21 | 2016-01-19 | 6.182 | 435,559 | -58,360 | 0.46% | 2,692,798 |
| 2016-01-20 | 2016-01-18 | 5.452 | 493,919 | -88,250 | 0.52% | 2,692,722 |
| 2016-01-19 | 2016-01-15 | 3.962 | 582,169 | +224,896 | 0.61% | 2,306,759 |
| 2016-01-18 | 2016-01-14 | 4.075 | 357,273 | -167,960 | 0.38% | 1,455,802 |
| 2016-01-15 | 2016-01-13 | 3.133 | 525,233 | +390,010 | 0.55% | 1,645,739 |
| 2016-01-14 | 2016-01-12 | 2.670 | 135,223 | 0.14% | 361,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy