History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 3,806,000 | +0 | 2.85% | 924,858 |
| 2025-10-13 | 2025-10-09 | 0.245 | 3,806,000 | +0 | 2.85% | 932,470 |
| 2025-10-10 | 2025-10-08 | 0.245 | 3,806,000 | +0 | 2.85% | 932,470 |
| 2025-10-09 | 2025-10-06 | 0.246 | 3,806,000 | +0 | 2.85% | 936,276 |
| 2025-10-08 | 2025-10-03 | 0.245 | 3,806,000 | +0 | 2.85% | 932,470 |
| 2025-10-06 | 2025-10-02 | 0.249 | 3,806,000 | +0 | 2.85% | 947,694 |
| 2025-10-03 | 2025-09-30 | 0.249 | 3,806,000 | +0 | 2.85% | 947,694 |
| 2025-10-02 | 2025-09-29 | 0.250 | 3,806,000 | +0 | 2.85% | 951,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,806,000 | -2,000 | 2.85% | 970,530 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,808,000 | +2,000 | 2.86% | 971,040 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,806,000 | +4,000 | 2.85% | 1,084,710 |
| 2025-09-19 | 2025-09-17 | 0.320 | 3,802,000 | +6,000 | 2.85% | 1,216,640 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,796,000 | -50,000 | 2.85% | 1,328,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,846,000 | -2,000 | 2.88% | 1,384,560 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,848,000 | -14,000 | 2.89% | 1,404,520 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,862,000 | -2,000 | 2.90% | 1,506,180 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,864,000 | -2,000 | 2.90% | 1,391,040 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,866,000 | +14,000 | 2.90% | 1,469,080 |
| 2025-08-01 | 2025-07-30 | 0.395 | 3,852,000 | -10,000 | 2.89% | 1,521,540 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,862,000 | -12,000 | 2.90% | 1,544,800 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,874,000 | -140,000 | 2.90% | 1,607,710 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,014,000 | -2,000 | 3.01% | 1,665,810 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,016,000 | -16,000 | 3.01% | 1,345,360 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,032,000 | -2,000 | 3.02% | 1,512,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,034,000 | -2,000 | 3.02% | 1,815,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,036,000 | -4,000 | 3.03% | 1,614,400 |
| 2025-04-23 | 2025-04-17 | 0.370 | 4,040,000 | -2,000 | 3.03% | 1,494,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,042,000 | -2,000 | 3.03% | 1,738,060 |
| 2025-04-03 | 2025-04-01 | 0.345 | 4,044,000 | -2,000 | 3.03% | 1,395,180 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,046,000 | -2,000 | 3.03% | 1,537,480 |
| 2025-03-25 | 2025-03-21 | 0.410 | 4,048,000 | -4,000 | 3.04% | 1,659,680 |
| 2025-03-24 | 2025-03-20 | 0.400 | 4,052,000 | +24,000 | 3.04% | 1,620,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 4,028,000 | -138,000 | 3.02% | 1,470,220 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,166,000 | -6,000 | 3.12% | 1,249,800 |
| 2025-02-04 | 2025-01-28 | 0.365 | 4,172,000 | -2,000 | 3.13% | 1,522,780 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,174,000 | -2,000 | 3.13% | 1,565,250 |
| 2025-01-20 | 2025-01-16 | 0.325 | 4,176,000 | -2,000 | 3.13% | 1,357,200 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,178,000 | -2,000 | 3.13% | 1,504,080 |
| 2024-11-18 | 2024-11-14 | 0.345 | 4,180,000 | +302,000 | 3.13% | 1,442,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,878,000 | -6,000 | 2.91% | 1,357,300 |
| 2024-09-23 | 2024-09-19 | 0.295 | 3,884,000 | -30,000 | 2.91% | 1,145,780 |
| 2024-09-11 | 2024-09-09 | 0.325 | 3,914,000 | -2,000 | 2.93% | 1,272,050 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,916,000 | -2,000 | 2.94% | 1,233,540 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,918,000 | +6,000 | 2.94% | 1,136,220 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,912,000 | +96,000 | 2.93% | 997,560 |
| 2024-08-13 | 2024-08-09 | 0.315 | 3,816,000 | -2,000 | 2.86% | 1,202,040 |
| 2024-08-05 | 2024-08-01 | 0.330 | 3,818,000 | +100,000 | 2.86% | 1,259,940 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,718,000 | -276,000 | 2.79% | 1,059,630 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,994,000 | +249,625 | 2.99% | 1,278,080 |
| 2024-05-17 | 2024-05-14 | 0.368 | 3,744,375 | -3,750 | 2.99% | 1,377,930 |
| 2024-05-08 | 2024-05-06 | 0.373 | 3,748,125 | -938 | 3.00% | 1,399,300 |
| 2024-03-07 | 2024-03-05 | 0.512 | 3,749,063 | -9,375 | 3.00% | 1,919,520 |
| 2023-12-08 | 2023-12-06 | 0.533 | 3,758,438 | -1,875 | 3.01% | 2,004,500 |
| 2023-11-08 | 2023-11-06 | 0.480 | 3,760,313 | -63,750 | 3.01% | 1,804,950 |
| 2023-10-17 | 2023-10-13 | 0.523 | 3,824,063 | -1,875 | 3.06% | 1,998,710 |
| 2023-10-16 | 2023-10-12 | 0.491 | 3,825,938 | -9,375 | 3.06% | 1,877,260 |
| 2023-09-22 | 2023-09-20 | 0.555 | 3,835,313 | +9,375 | 3.07% | 2,127,320 |
| 2023-06-06 | 2023-06-02 | 0.501 | 3,825,938 | -15,000 | 3.06% | 1,918,070 |
| 2023-05-25 | 2023-05-23 | 0.578 | 3,840,938 | +295,457 | 3.07% | 2,219,209 |
| 2023-03-31 | 2023-03-29 | 0.682 | 3,545,481 | -1,731 | 3.07% | 2,417,230 |
| 2023-02-21 | 2023-02-17 | 0.624 | 3,547,212 | -13,846 | 3.07% | 2,213,460 |
| 2023-02-17 | 2023-02-15 | 0.612 | 3,561,058 | -20,769 | 3.09% | 2,180,950 |
| 2023-02-07 | 2023-02-03 | 0.624 | 3,581,827 | -8,654 | 3.10% | 2,235,060 |
| 2023-02-06 | 2023-02-02 | 0.636 | 3,590,481 | -25,961 | 3.11% | 2,281,950 |
| 2023-02-02 | 2023-01-31 | 0.647 | 3,616,442 | -77,885 | 3.13% | 2,340,240 |
| 2022-11-17 | 2022-11-15 | 0.693 | 3,694,327 | -10,385 | 3.20% | 2,561,400 |
| 2022-10-24 | 2022-10-20 | 0.693 | 3,704,712 | -46,730 | 3.21% | 2,568,600 |
| 2022-10-03 | 2022-09-29 | 0.705 | 3,751,442 | -45,000 | 3.25% | 2,644,350 |
| 2022-09-30 | 2022-09-28 | 0.844 | 3,796,442 | -17,308 | 3.29% | 3,202,510 |
| 2022-09-27 | 2022-09-23 | 0.751 | 3,813,750 | -1,731 | 3.30% | 2,864,550 |
| 2022-07-29 | 2022-07-27 | 0.728 | 3,815,481 | -3,461 | 3.31% | 2,777,670 |
| 2022-06-23 | 2022-06-21 | 0.716 | 3,818,942 | -17,308 | 3.31% | 2,736,060 |
| 2022-06-15 | 2022-06-13 | 0.777 | 3,836,250 | +243,571 | 3.32% | 2,982,132 |
| 2022-03-11 | 2022-03-09 | 0.827 | 3,592,679 | -69,697 | 3.32% | 2,970,110 |
| 2022-03-10 | 2022-03-08 | 0.827 | 3,662,376 | -6,484 | 3.39% | 3,027,730 |
| 2022-02-24 | 2022-02-22 | 0.851 | 3,668,860 | +16,209 | 3.39% | 3,123,630 |
| 2022-02-22 | 2022-02-18 | 0.864 | 3,652,651 | +24,313 | 3.38% | 3,154,900 |
| 2022-02-15 | 2022-02-11 | 0.864 | 3,628,338 | +16,209 | 3.36% | 3,133,900 |
| 2022-02-09 | 2022-02-07 | 0.864 | 3,612,129 | +19,450 | 3.34% | 3,119,900 |
| 2022-01-25 | 2022-01-21 | 0.864 | 3,592,679 | +12,967 | 3.32% | 3,103,100 |
| 2021-11-19 | 2021-11-17 | 0.975 | 3,579,712 | +16,209 | 3.31% | 3,489,430 |
| 2021-11-01 | 2021-10-28 | 0.987 | 3,563,503 | -89,148 | 3.30% | 3,517,600 |
| 2021-10-19 | 2021-10-15 | 1.012 | 3,652,651 | -16,209 | 3.38% | 3,695,740 |
| 2021-09-21 | 2021-09-17 | 0.975 | 3,668,860 | -12,967 | 3.39% | 3,576,330 |
| 2021-09-15 | 2021-09-13 | 0.999 | 3,681,827 | +16,209 | 3.41% | 3,679,830 |
| 2021-08-27 | 2021-08-25 | 1.012 | 3,665,618 | +14,588 | 3.39% | 3,708,860 |
| 2021-08-26 | 2021-08-24 | 1.098 | 3,651,030 | -77,802 | 3.38% | 4,009,450 |
| 2021-08-24 | 2021-08-20 | 1.036 | 3,728,832 | -1,621 | 3.45% | 3,864,840 |
| 2021-08-13 | 2021-08-11 | 1.036 | 3,730,453 | -94,011 | 3.45% | 3,866,520 |
| 2021-08-05 | 2021-08-03 | 0.987 | 3,824,464 | -68,077 | 3.54% | 3,775,200 |
| 2021-07-28 | 2021-07-26 | 1.012 | 3,892,541 | -9,725 | 3.60% | 3,938,460 |
| 2021-07-09 | 2021-07-07 | 1.098 | 3,902,266 | -14,588 | 3.61% | 4,285,349 |
| 2021-06-23 | 2021-06-21 | 1.061 | 3,916,854 | -1,621 | 3.62% | 4,156,380 |
| 2021-06-16 | 2021-06-11 | 1.101 | 3,918,475 | +184,399 | 3.63% | 4,312,700 |
| 2021-05-28 | 2021-05-26 | 1.101 | 3,734,076 | +15,446 | 3.63% | 4,109,750 |
| 2021-04-28 | 2021-04-26 | 0.984 | 3,718,630 | +15,446 | 3.61% | 3,659,400 |
| 2021-04-27 | 2021-04-23 | 1.036 | 3,703,184 | +7,723 | 3.60% | 3,836,000 |
| 2021-04-26 | 2021-04-22 | 1.114 | 3,695,461 | +23,169 | 3.59% | 4,115,100 |
| 2021-04-16 | 2021-04-14 | 0.997 | 3,672,292 | +38,615 | 3.57% | 3,661,350 |
| 2021-03-17 | 2021-03-15 | 0.932 | 3,633,677 | +15,446 | 3.53% | 3,387,600 |
| 2021-03-10 | 2021-03-08 | 1.075 | 3,618,231 | -3,089 | 3.51% | 3,888,550 |
| 2021-02-22 | 2021-02-18 | 1.049 | 3,621,320 | +15,446 | 3.52% | 3,798,090 |
| 2021-01-22 | 2021-01-20 | 0.880 | 3,605,874 | -77,231 | 3.50% | 3,174,920 |
| 2020-09-10 | 2020-09-08 | 0.958 | 3,683,105 | -12,356 | 3.58% | 3,529,060 |
| 2020-09-02 | 2020-08-31 | 0.958 | 3,695,461 | -1,545 | 3.59% | 3,540,900 |
| 2020-08-28 | 2020-08-26 | 0.997 | 3,697,006 | +23,169 | 3.59% | 3,685,990 |
| 2020-08-11 | 2020-08-07 | 1.062 | 3,673,837 | -7,723 | 3.57% | 3,900,740 |
| 2020-08-06 | 2020-08-04 | 1.036 | 3,681,560 | -4,634 | 3.57% | 3,813,600 |
| 2020-08-03 | 2020-07-30 | 1.062 | 3,686,194 | -20,080 | 3.58% | 3,913,860 |
| 2020-07-15 | 2020-07-13 | 1.101 | 3,706,274 | -7,723 | 3.60% | 4,079,150 |
| 2020-07-13 | 2020-07-09 | 1.049 | 3,713,997 | +13,902 | 3.61% | 3,895,290 |
| 2020-06-29 | 2020-06-24 | 1.217 | 3,700,095 | -7,723 | 3.59% | 4,503,540 |
| 2020-06-19 | 2020-06-17 | 1.282 | 3,707,818 | -1,545 | 3.60% | 4,752,990 |
| 2020-06-17 | 2020-06-15 | 1.310 | 3,709,363 | +123,345 | 3.60% | 4,859,293 |
| 2020-06-05 | 2020-06-03 | 1.337 | 3,586,018 | -1,480 | 3.63% | 4,794,571 |
| 2020-06-04 | 2020-06-02 | 1.351 | 3,587,498 | -2,962 | 3.63% | 4,844,999 |
| 2020-05-28 | 2020-05-26 | 1.337 | 3,590,460 | -1,481 | 3.64% | 4,800,510 |
| 2020-05-20 | 2020-05-18 | 1.364 | 3,591,941 | -37,023 | 3.64% | 4,899,510 |
| 2020-04-14 | 2020-04-08 | 1.351 | 3,628,964 | -2,962 | 3.68% | 4,901,000 |
| 2020-04-09 | 2020-04-07 | 1.324 | 3,631,926 | -1,481 | 3.68% | 4,806,900 |
| 2020-03-24 | 2020-03-20 | 1.324 | 3,633,407 | -1,480 | 3.68% | 4,808,861 |
| 2020-03-18 | 2020-03-16 | 1.242 | 3,634,887 | -41,466 | 3.68% | 4,516,279 |
| 2020-03-17 | 2020-03-13 | 1.283 | 3,676,353 | -62,198 | 3.72% | 4,716,750 |
| 2020-03-13 | 2020-03-11 | 1.351 | 3,738,551 | -1,481 | 3.79% | 5,049,000 |
| 2020-03-11 | 2020-03-09 | 1.364 | 3,740,032 | -10,366 | 3.79% | 5,101,510 |
| 2020-03-03 | 2020-02-28 | 1.418 | 3,750,398 | -19,252 | 3.80% | 5,318,250 |
| 2020-02-24 | 2020-02-20 | 1.418 | 3,769,650 | -17,771 | 3.82% | 5,345,550 |
| 2020-02-20 | 2020-02-18 | 1.418 | 3,787,421 | -1,481 | 3.84% | 5,370,750 |
| 2020-01-30 | 2020-01-24 | 1.459 | 3,788,902 | -7,404 | 3.84% | 5,526,360 |
| 2020-01-14 | 2020-01-10 | 1.391 | 3,796,306 | -53,313 | 3.84% | 5,280,809 |
| 2020-01-03 | 2019-12-31 | 1.405 | 3,849,619 | -4,443 | 3.90% | 5,406,960 |
| 2019-12-06 | 2019-12-04 | 1.391 | 3,854,062 | -1,481 | 3.90% | 5,361,150 |
| 2019-12-04 | 2019-12-02 | 1.418 | 3,855,543 | -2,962 | 3.90% | 5,467,350 |
| 2019-12-03 | 2019-11-29 | 1.418 | 3,858,505 | -34,060 | 3.91% | 5,471,551 |
| 2019-11-29 | 2019-11-27 | 1.445 | 3,892,565 | -4,443 | 3.94% | 5,624,989 |
| 2019-11-28 | 2019-11-26 | 1.445 | 3,897,008 | -7,405 | 3.95% | 5,631,410 |
| 2019-11-14 | 2019-11-12 | 1.351 | 3,904,413 | -22,213 | 3.95% | 5,273,000 |
| 2019-11-08 | 2019-11-06 | 1.364 | 3,926,626 | -2,962 | 3.98% | 5,356,030 |
| 2019-11-04 | 2019-10-31 | 1.378 | 3,929,588 | +370,227 | 3.98% | 5,413,140 |
| 2019-10-28 | 2019-10-24 | 1.324 | 3,559,361 | -2,962 | 3.60% | 4,710,860 |
| 2019-10-11 | 2019-10-09 | 1.351 | 3,562,323 | -1,481 | 3.61% | 4,811,000 |
| 2019-10-02 | 2019-09-27 | 1.378 | 3,563,804 | -22,214 | 3.61% | 4,909,260 |
| 2019-09-25 | 2019-09-23 | 1.418 | 3,586,018 | -5,923 | 3.63% | 5,085,151 |
| 2019-09-04 | 2019-09-02 | 1.351 | 3,591,941 | -7,405 | 3.64% | 4,851,000 |
| 2019-09-02 | 2019-08-29 | 1.351 | 3,599,346 | -22,213 | 3.65% | 4,861,000 |
| 2019-08-23 | 2019-08-21 | 1.351 | 3,621,559 | -4,443 | 3.67% | 4,891,000 |
| 2019-08-21 | 2019-08-19 | 1.351 | 3,626,002 | -1,481 | 3.67% | 4,897,000 |
| 2019-08-19 | 2019-08-15 | 1.351 | 3,627,483 | -14,809 | 3.67% | 4,899,000 |
| 2019-08-08 | 2019-08-06 | 1.351 | 3,642,292 | -1,481 | 3.69% | 4,919,000 |
| 2019-08-05 | 2019-08-01 | 1.351 | 3,643,773 | -1,481 | 3.69% | 4,921,000 |
| 2019-08-01 | 2019-07-30 | 1.351 | 3,645,254 | -14,809 | 3.69% | 4,923,000 |
| 2019-07-29 | 2019-07-25 | 1.351 | 3,660,063 | -14,809 | 3.71% | 4,943,000 |
| 2019-07-24 | 2019-07-22 | 1.351 | 3,674,872 | -44,427 | 3.72% | 4,963,000 |
| 2019-07-12 | 2019-07-10 | 1.364 | 3,719,299 | -115,511 | 3.77% | 5,073,230 |
| 2019-07-10 | 2019-07-08 | 1.351 | 3,834,810 | -38,504 | 3.88% | 5,179,000 |
| 2019-07-03 | 2019-06-28 | 1.447 | 3,873,314 | +42,242 | 3.92% | 5,605,625 |
| 2019-06-21 | 2019-06-19 | 1.433 | 3,831,072 | -136,646 | 4.04% | 5,490,660 |
| 2019-06-12 | 2019-06-10 | 1.433 | 3,967,718 | -62,629 | 4.18% | 5,686,500 |
| 2019-06-11 | 2019-06-06 | 1.419 | 4,030,347 | -71,170 | 4.25% | 5,719,630 |
| 2019-05-29 | 2019-05-27 | 1.475 | 4,101,517 | -14,234 | 4.32% | 6,051,150 |
| 2019-05-22 | 2019-05-20 | 1.532 | 4,115,751 | -163,691 | 4.34% | 6,303,470 |
| 2019-05-21 | 2019-05-17 | 1.658 | 4,279,442 | -35,585 | 4.51% | 7,095,341 |
| 2019-05-20 | 2019-05-16 | 1.672 | 4,315,027 | -17,080 | 4.55% | 7,214,971 |
| 2019-05-17 | 2019-05-15 | 1.714 | 4,332,107 | -28,468 | 4.56% | 7,426,139 |
| 2019-05-16 | 2019-05-14 | 1.742 | 4,360,575 | -54,089 | 4.59% | 7,597,479 |
| 2019-05-14 | 2019-05-09 | 1.686 | 4,414,664 | +31,314 | 4.65% | 7,443,599 |
| 2019-05-10 | 2019-05-08 | 1.756 | 4,383,350 | -49,819 | 4.62% | 7,698,751 |
| 2019-05-07 | 2019-05-03 | 1.799 | 4,433,169 | -19,927 | 4.67% | 7,973,121 |
| 2019-05-03 | 2019-04-30 | 1.799 | 4,453,096 | -31,315 | 4.69% | 8,008,960 |
| 2019-04-26 | 2019-04-24 | 1.742 | 4,484,411 | -41,278 | 4.72% | 7,813,240 |
| 2019-04-25 | 2019-04-23 | 1.756 | 4,525,689 | -113,872 | 4.77% | 7,948,749 |
| 2019-04-15 | 2019-04-11 | 1.770 | 4,639,561 | -22,774 | 4.89% | 8,213,940 |
| 2019-04-09 | 2019-04-04 | 1.827 | 4,662,335 | -4,271 | 4.91% | 8,516,299 |
| 2019-04-04 | 2019-04-02 | 1.799 | 4,666,606 | -12,810 | 4.92% | 8,392,961 |
| 2019-03-26 | 2019-03-22 | 1.546 | 4,679,416 | +2,847 | 4.93% | 7,232,500 |
| 2019-03-21 | 2019-03-19 | 1.546 | 4,676,569 | +1,423 | 4.93% | 7,228,099 |
| 2019-03-20 | 2019-03-18 | 1.546 | 4,675,146 | -172,231 | 4.93% | 7,225,900 |
| 2019-03-07 | 2019-03-05 | 1.602 | 4,847,377 | -71,170 | 5.11% | 7,764,540 |
| 2019-02-28 | 2019-02-26 | 1.630 | 4,918,547 | -85,404 | 5.18% | 8,016,760 |
| 2019-02-18 | 2019-02-14 | 1.588 | 5,003,951 | +12,811 | 5.27% | 7,945,031 |
| 2019-02-15 | 2019-02-13 | 1.574 | 4,991,140 | -28,468 | 5.26% | 7,854,560 |
| 2019-02-14 | 2019-02-12 | 1.517 | 5,019,608 | +14,234 | 5.29% | 7,617,240 |
| 2019-01-29 | 2019-01-25 | 1.475 | 5,005,374 | +14,234 | 5.27% | 7,384,650 |
| 2019-01-21 | 2019-01-17 | 1.475 | 4,991,140 | -39,855 | 5.26% | 7,363,650 |
| 2019-01-18 | 2019-01-16 | 1.447 | 5,030,995 | -214,933 | 5.30% | 7,281,070 |
| 2019-01-17 | 2019-01-15 | 1.475 | 5,245,928 | -2,847 | 5.53% | 7,739,550 |
| 2018-12-21 | 2018-12-19 | 1.461 | 5,248,775 | +31,315 | 5.53% | 7,670,000 |
| 2018-12-17 | 2018-12-13 | 1.475 | 5,217,460 | -7,117 | 5.50% | 7,697,550 |
| 2018-12-11 | 2018-12-07 | 1.489 | 5,224,577 | -28,468 | 5.50% | 7,781,460 |
| 2018-12-05 | 2018-12-03 | 1.532 | 5,253,045 | -71,170 | 5.53% | 8,045,290 |
| 2018-11-29 | 2018-11-27 | 1.475 | 5,324,215 | -9,964 | 5.61% | 7,855,050 |
| 2018-11-23 | 2018-11-21 | 1.475 | 5,334,179 | +1,424 | 5.62% | 7,869,751 |
| 2018-11-21 | 2018-11-19 | 1.475 | 5,332,755 | +7,117 | 5.62% | 7,867,650 |
| 2018-11-14 | 2018-11-12 | 1.405 | 5,325,638 | +37,008 | 5.61% | 7,483,000 |
| 2018-11-13 | 2018-11-09 | 1.419 | 5,288,630 | -14,234 | 5.57% | 7,505,310 |
| 2018-11-06 | 2018-11-02 | 1.391 | 5,302,864 | +1,424 | 5.59% | 7,376,490 |
| 2018-10-24 | 2018-10-22 | 1.447 | 5,301,440 | +1,423 | 5.59% | 7,672,469 |
| 2018-10-23 | 2018-10-19 | 1.461 | 5,300,017 | +1,423 | 5.58% | 7,744,880 |
| 2018-10-03 | 2018-09-28 | 1.546 | 5,298,594 | +1,424 | 5.58% | 8,189,501 |
| 2018-09-28 | 2018-09-26 | 1.517 | 5,297,170 | -14,234 | 5.58% | 8,038,440 |
| 2018-09-26 | 2018-09-21 | 1.546 | 5,311,404 | -44,125 | 5.60% | 8,209,300 |
| 2018-09-21 | 2018-09-19 | 1.517 | 5,355,529 | -4,271 | 5.64% | 8,126,999 |
| 2018-09-20 | 2018-09-18 | 1.517 | 5,359,800 | +28,468 | 5.65% | 8,133,481 |
| 2018-09-17 | 2018-09-13 | 1.517 | 5,331,332 | -7,117 | 5.62% | 8,090,280 |
| 2018-09-10 | 2018-09-06 | 1.461 | 5,338,449 | +21,351 | 5.62% | 7,801,040 |
| 2018-09-07 | 2018-09-05 | 1.447 | 5,317,098 | -8,540 | 5.60% | 7,695,130 |
| 2018-08-24 | 2018-08-22 | 1.489 | 5,325,638 | +35,585 | 5.61% | 7,931,980 |
| 2018-08-13 | 2018-08-09 | 1.532 | 5,290,053 | -14,234 | 5.57% | 8,101,970 |
| 2018-08-08 | 2018-08-06 | 1.546 | 5,304,287 | -18,504 | 5.59% | 8,198,300 |
| 2018-08-07 | 2018-08-03 | 1.574 | 5,322,791 | -39,855 | 5.61% | 8,376,479 |
| 2018-08-06 | 2018-08-02 | 1.616 | 5,362,646 | -79,711 | 5.65% | 8,665,249 |
| 2018-08-03 | 2018-08-01 | 1.405 | 5,442,357 | -179,348 | 5.73% | 7,647,000 |
| 2018-08-02 | 2018-07-31 | 1.419 | 5,621,705 | -224,896 | 5.92% | 7,977,991 |
| 2018-07-30 | 2018-07-26 | 1.447 | 5,846,601 | -5,694 | 6.16% | 8,461,450 |
| 2018-07-26 | 2018-07-24 | 1.433 | 5,852,295 | -56,936 | 6.17% | 8,387,460 |
| 2018-07-24 | 2018-07-20 | 1.419 | 5,909,231 | -19,927 | 6.23% | 8,386,030 |
| 2018-07-19 | 2018-07-17 | 1.433 | 5,929,158 | -21,351 | 6.25% | 8,497,620 |
| 2018-07-16 | 2018-07-12 | 1.405 | 5,950,509 | -19,928 | 6.27% | 8,361,000 |
| 2018-07-13 | 2018-07-11 | 1.405 | 5,970,437 | +11,387 | 6.29% | 8,389,000 |
| 2018-07-11 | 2018-07-09 | 1.433 | 5,959,050 | -12,810 | 6.28% | 8,540,461 |
| 2018-07-05 | 2018-07-03 | 1.574 | 5,971,860 | -4,270 | 6.29% | 9,397,920 |
| 2018-07-03 | 2018-06-28 | 1.574 | 5,976,130 | -11,388 | 6.30% | 9,404,639 |
| 2018-06-29 | 2018-06-27 | 1.475 | 5,987,518 | +11,388 | 6.31% | 8,833,651 |
| 2018-06-27 | 2018-06-25 | 1.532 | 5,976,130 | -7,117 | 6.30% | 9,152,729 |
| 2018-06-20 | 2018-06-15 | 1.588 | 5,983,247 | +71,169 | 6.30% | 9,499,909 |
| 2018-06-19 | 2018-06-14 | 1.588 | 5,912,078 | -85,403 | 6.23% | 9,386,911 |
| 2018-06-11 | 2018-06-07 | 1.391 | 5,997,481 | +14,234 | 6.32% | 8,342,730 |
| 2018-06-06 | 2018-06-04 | 1.377 | 5,983,247 | -8,541 | 6.30% | 8,238,860 |
| 2018-05-17 | 2018-05-15 | 1.405 | 5,991,788 | -14,234 | 6.31% | 8,419,000 |
| 2018-05-07 | 2018-05-03 | 1.405 | 6,006,022 | -24,197 | 6.33% | 8,439,000 |
| 2018-05-02 | 2018-04-27 | 1.405 | 6,030,219 | -35,585 | 6.35% | 8,472,999 |
| 2018-04-26 | 2018-04-24 | 1.391 | 6,065,804 | -41,279 | 6.39% | 8,437,770 |
| 2018-04-23 | 2018-04-19 | 1.447 | 6,107,083 | -8,540 | 6.43% | 8,838,430 |
| 2018-04-13 | 2018-04-11 | 1.405 | 6,115,623 | +2,847 | 6.44% | 8,593,000 |
| 2018-04-12 | 2018-04-10 | 1.391 | 6,112,776 | -11,388 | 6.44% | 8,503,109 |
| 2018-04-11 | 2018-04-09 | 1.391 | 6,124,164 | +44,126 | 6.45% | 8,518,951 |
| 2018-04-10 | 2018-04-06 | 1.405 | 6,080,038 | -7,117 | 6.41% | 8,543,000 |
| 2018-04-09 | 2018-04-04 | 1.405 | 6,087,155 | +4,270 | 6.41% | 8,553,000 |
| 2018-04-06 | 2018-04-03 | 1.419 | 6,082,885 | +99,638 | 6.41% | 8,632,470 |
| 2018-04-03 | 2018-03-28 | 1.433 | 5,983,247 | +21,351 | 6.30% | 8,575,139 |
| 2018-03-28 | 2018-03-26 | 1.461 | 5,961,896 | -45,549 | 6.28% | 8,712,079 |
| 2018-03-26 | 2018-03-22 | 1.489 | 6,007,445 | -28,468 | 6.33% | 8,947,460 |
| 2018-03-23 | 2018-03-21 | 1.517 | 6,035,913 | -14,234 | 6.36% | 9,159,480 |
| 2018-03-19 | 2018-03-15 | 1.517 | 6,050,147 | -92,521 | 6.37% | 9,181,080 |
| 2018-03-14 | 2018-03-12 | 1.489 | 6,142,668 | -128,105 | 6.47% | 9,148,860 |
| 2018-03-13 | 2018-03-09 | 1.503 | 6,270,773 | -7,117 | 6.61% | 9,427,769 |
| 2018-02-23 | 2018-02-21 | 1.560 | 6,277,890 | -19,928 | 6.61% | 9,791,309 |
| 2018-02-22 | 2018-02-20 | 1.517 | 6,297,818 | -7,117 | 6.64% | 9,556,920 |
| 2018-02-20 | 2018-02-13 | 1.461 | 6,304,935 | -5,694 | 6.64% | 9,213,360 |
| 2018-02-09 | 2018-02-07 | 1.475 | 6,310,629 | -7,117 | 6.65% | 9,310,351 |
| 2018-02-07 | 2018-02-05 | 1.503 | 6,317,746 | -19,927 | 6.66% | 9,498,391 |
| 2018-02-05 | 2018-02-01 | 1.546 | 6,337,673 | +5,693 | 6.68% | 9,795,500 |
| 2018-02-02 | 2018-01-31 | 1.574 | 6,331,980 | -7,116 | 6.67% | 9,964,641 |
| 2018-01-31 | 2018-01-29 | 1.602 | 6,339,096 | -27,045 | 6.68% | 10,153,979 |
| 2018-01-30 | 2018-01-26 | 1.588 | 6,366,141 | +32,738 | 6.71% | 10,107,850 |
| 2018-01-25 | 2018-01-23 | 1.517 | 6,333,403 | -142,340 | 6.67% | 9,610,920 |
| 2018-01-24 | 2018-01-22 | 1.546 | 6,475,743 | -1,423 | 6.82% | 10,008,901 |
| 2018-01-22 | 2018-01-18 | 1.546 | 6,477,166 | -113,872 | 6.82% | 10,011,100 |
| 2018-01-11 | 2018-01-09 | 1.546 | 6,591,038 | -7,117 | 6.94% | 10,187,101 |
| 2018-01-05 | 2018-01-03 | 1.574 | 6,598,155 | -2,846 | 6.95% | 10,383,521 |
| 2017-12-28 | 2017-12-22 | 1.517 | 6,601,001 | -142,340 | 6.95% | 10,016,999 |
| 2017-12-27 | 2017-12-21 | 1.503 | 6,743,341 | -11,387 | 7.10% | 10,138,250 |
| 2017-12-14 | 2017-12-12 | 1.517 | 6,754,728 | +2,847 | 7.12% | 10,250,280 |
| 2017-12-12 | 2017-12-08 | 1.532 | 6,751,881 | -35,585 | 7.11% | 10,340,829 |
| 2017-12-08 | 2017-12-06 | 1.503 | 6,787,466 | +28,468 | 7.15% | 10,204,589 |
| 2017-12-05 | 2017-12-01 | 1.588 | 6,758,998 | -1,424 | 7.12% | 10,731,609 |
| 2017-11-22 | 2017-11-20 | 1.602 | 6,760,422 | +28,468 | 7.12% | 10,828,860 |
| 2017-11-17 | 2017-11-15 | 1.644 | 6,731,954 | +35,585 | 7.09% | 11,067,030 |
| 2017-11-15 | 2017-11-13 | 1.630 | 6,696,369 | +21,351 | 7.06% | 10,914,440 |
| 2017-11-14 | 2017-11-10 | 1.658 | 6,675,018 | +35,585 | 7.03% | 11,067,220 |
| 2017-11-08 | 2017-11-06 | 1.616 | 6,639,433 | -7,117 | 7.00% | 10,728,350 |
| 2017-11-06 | 2017-11-02 | 1.644 | 6,646,550 | +8,540 | 7.00% | 10,926,630 |
| 2017-11-03 | 2017-11-01 | 1.658 | 6,638,010 | -21,351 | 6.99% | 11,005,860 |
| 2017-11-02 | 2017-10-31 | 1.672 | 6,659,361 | +22,775 | 7.02% | 11,134,830 |
| 2017-11-01 | 2017-10-30 | 1.686 | 6,636,586 | +4,270 | 6.99% | 11,189,999 |
| 2017-10-31 | 2017-10-27 | 1.728 | 6,632,316 | +8,540 | 6.99% | 11,462,370 |
| 2017-10-30 | 2017-10-26 | 1.686 | 6,623,776 | -28,468 | 6.98% | 11,168,400 |
| 2017-10-27 | 2017-10-25 | 1.728 | 6,652,244 | -15,657 | 7.01% | 11,496,810 |
| 2017-10-26 | 2017-10-24 | 1.756 | 6,667,901 | -14,234 | 7.03% | 11,711,250 |
| 2017-10-25 | 2017-10-23 | 1.869 | 6,682,135 | +1,214,157 | 7.04% | 12,487,370 |
| 2017-10-24 | 2017-10-20 | 1.616 | 5,467,978 | -14,234 | 5.76% | 8,835,450 |
| 2017-10-20 | 2017-10-18 | 1.588 | 5,482,212 | -12,810 | 5.78% | 8,704,390 |
| 2017-10-13 | 2017-10-11 | 1.588 | 5,495,022 | +58,359 | 5.79% | 8,724,729 |
| 2017-10-12 | 2017-10-10 | 1.574 | 5,436,663 | +12,810 | 5.73% | 8,555,680 |
| 2017-10-10 | 2017-10-06 | 1.602 | 5,423,853 | +12,811 | 5.71% | 8,687,941 |
| 2017-10-09 | 2017-10-04 | 1.588 | 5,411,042 | +7,117 | 5.70% | 8,591,390 |
| 2017-10-06 | 2017-10-03 | 1.588 | 5,403,925 | -7,117 | 5.69% | 8,580,090 |
| 2017-09-29 | 2017-09-27 | 1.574 | 5,411,042 | +82,557 | 5.70% | 8,515,360 |
| 2017-09-27 | 2017-09-25 | 1.602 | 5,328,485 | -14,234 | 5.61% | 8,535,180 |
| 2017-09-26 | 2017-09-22 | 1.630 | 5,342,719 | +28,468 | 5.63% | 8,708,120 |
| 2017-09-25 | 2017-09-21 | 1.714 | 5,314,251 | -31,315 | 5.60% | 9,109,740 |
| 2017-09-22 | 2017-09-20 | 1.686 | 5,345,566 | +31,315 | 5.63% | 9,013,201 |
| 2017-09-15 | 2017-09-13 | 1.630 | 5,314,251 | -24,198 | 5.60% | 8,661,720 |
| 2017-09-14 | 2017-09-12 | 1.714 | 5,338,449 | +14,234 | 5.62% | 9,151,220 |
| 2017-09-13 | 2017-09-11 | 1.784 | 5,324,215 | -21,351 | 5.61% | 9,500,870 |
| 2017-09-12 | 2017-09-08 | 1.630 | 5,345,566 | +14,234 | 5.63% | 8,712,760 |
| 2017-09-08 | 2017-09-06 | 1.447 | 5,331,332 | -17,080 | 5.62% | 7,715,730 |
| 2017-08-30 | 2017-08-28 | 1.532 | 5,348,412 | -7,117 | 5.64% | 8,191,349 |
| 2017-08-29 | 2017-08-25 | 1.489 | 5,355,529 | +7,117 | 5.64% | 7,976,499 |
| 2017-08-24 | 2017-08-21 | 1.503 | 5,348,412 | -28,468 | 5.64% | 8,041,049 |
| 2017-08-18 | 2017-08-16 | 1.447 | 5,376,880 | -4,271 | 5.67% | 7,781,649 |
| 2017-08-17 | 2017-08-15 | 1.461 | 5,381,151 | -142,339 | 5.67% | 7,863,441 |
| 2017-08-16 | 2017-08-14 | 1.461 | 5,523,490 | -25,621 | 5.82% | 8,071,440 |
| 2017-08-15 | 2017-08-11 | 1.503 | 5,549,111 | -71,170 | 5.85% | 8,342,789 |
| 2017-08-10 | 2017-08-08 | 1.532 | 5,620,281 | -85,404 | 5.92% | 8,607,730 |
| 2017-08-09 | 2017-08-07 | 1.560 | 5,705,685 | -25,621 | 6.01% | 8,898,870 |
| 2017-08-08 | 2017-08-04 | 1.602 | 5,731,306 | +1,423 | 6.04% | 9,180,420 |
| 2017-07-31 | 2017-07-27 | 1.616 | 5,729,883 | -163,690 | 6.04% | 9,258,650 |
| 2017-07-26 | 2017-07-24 | 1.644 | 5,893,573 | -4,271 | 6.21% | 9,688,769 |
| 2017-07-25 | 2017-07-21 | 1.672 | 5,897,844 | +21,351 | 6.21% | 9,861,531 |
| 2017-07-24 | 2017-07-20 | 1.700 | 5,876,493 | -39,855 | 6.19% | 9,990,971 |
| 2017-07-17 | 2017-07-13 | 1.574 | 5,916,348 | -28,468 | 6.23% | 9,310,560 |
| 2017-07-12 | 2017-07-10 | 1.574 | 5,944,816 | -2,846 | 6.26% | 9,355,361 |
| 2017-07-11 | 2017-07-07 | 1.574 | 5,947,662 | -24,198 | 6.27% | 9,359,839 |
| 2017-07-07 | 2017-07-05 | 1.574 | 5,971,860 | -28,468 | 6.29% | 9,397,920 |
| 2017-07-06 | 2017-07-04 | 1.602 | 6,000,328 | -14,234 | 6.32% | 9,611,340 |
| 2017-07-05 | 2017-07-03 | 1.644 | 6,014,562 | -27,045 | 6.34% | 9,887,670 |
| 2017-07-03 | 2017-06-29 | 1.728 | 6,041,607 | -14,234 | 6.37% | 10,441,471 |
| 2017-06-29 | 2017-06-27 | 1.728 | 6,055,841 | -12,810 | 6.38% | 10,466,071 |
| 2017-06-22 | 2017-06-20 | 1.714 | 6,068,651 | +35,585 | 6.39% | 10,402,940 |
| 2017-06-19 | 2017-06-15 | 1.770 | 6,033,066 | +711 | 6.36% | 10,681,020 |
| 2017-06-16 | 2017-06-14 | 1.799 | 6,032,355 | +22,775 | 6.36% | 10,849,281 |
| 2017-06-15 | 2017-06-13 | 1.756 | 6,009,580 | -62,630 | 6.33% | 10,555,000 |
| 2017-06-14 | 2017-06-12 | 1.770 | 6,072,210 | -28,468 | 6.40% | 10,750,321 |
| 2017-06-12 | 2017-06-08 | 1.799 | 6,100,678 | -39,855 | 6.43% | 10,972,161 |
| 2017-06-09 | 2017-06-07 | 1.784 | 6,140,533 | -9,963 | 6.47% | 10,957,561 |
| 2017-06-07 | 2017-06-05 | 1.841 | 6,150,496 | -4,271 | 6.48% | 11,321,019 |
| 2017-06-01 | 2017-05-29 | 1.813 | 6,154,767 | -4,270 | 6.48% | 11,155,921 |
| 2017-05-29 | 2017-05-25 | 1.855 | 6,159,037 | -14,234 | 6.49% | 11,423,280 |
| 2017-05-26 | 2017-05-24 | 1.855 | 6,173,271 | -2,847 | 6.50% | 11,449,680 |
| 2017-05-24 | 2017-05-22 | 1.869 | 6,176,118 | -12,810 | 6.51% | 11,541,741 |
| 2017-05-19 | 2017-05-17 | 1.841 | 6,188,928 | -7,117 | 6.52% | 11,391,760 |
| 2017-05-17 | 2017-05-15 | 1.897 | 6,196,045 | -83,981 | 6.53% | 11,753,100 |
| 2017-05-16 | 2017-05-12 | 1.855 | 6,280,026 | -11,387 | 6.62% | 11,647,681 |
| 2017-05-15 | 2017-05-11 | 1.911 | 6,291,413 | -27,044 | 6.63% | 12,022,401 |
| 2017-05-12 | 2017-05-10 | 1.925 | 6,318,457 | +7,117 | 6.66% | 12,162,860 |
| 2017-05-11 | 2017-05-09 | 1.897 | 6,311,340 | -99,638 | 6.65% | 11,971,800 |
| 2017-05-10 | 2017-05-08 | 1.883 | 6,410,978 | -35,585 | 6.75% | 12,070,720 |
| 2017-05-09 | 2017-05-05 | 1.897 | 6,446,563 | -38,432 | 6.79% | 12,228,300 |
| 2017-05-08 | 2017-05-04 | 1.827 | 6,484,995 | -54,089 | 6.83% | 11,845,601 |
| 2017-05-05 | 2017-05-02 | 1.841 | 6,539,084 | -21,351 | 6.89% | 12,036,281 |
| 2017-04-28 | 2017-04-26 | 1.883 | 6,560,435 | -14,234 | 6.91% | 12,352,121 |
| 2017-04-27 | 2017-04-25 | 1.813 | 6,574,669 | -15,657 | 6.93% | 11,917,021 |
| 2017-04-25 | 2017-04-21 | 1.813 | 6,590,326 | -1,423 | 6.94% | 11,945,400 |
| 2017-04-24 | 2017-04-20 | 1.855 | 6,591,749 | -17,081 | 6.95% | 12,225,839 |
| 2017-04-21 | 2017-04-19 | 1.827 | 6,608,830 | +7,117 | 6.96% | 12,071,800 |
| 2017-04-20 | 2017-04-18 | 1.855 | 6,601,713 | -71,170 | 6.96% | 12,244,320 |
| 2017-04-19 | 2017-04-13 | 1.925 | 6,672,883 | -118,142 | 7.03% | 12,845,120 |
| 2017-04-18 | 2017-04-12 | 1.855 | 6,791,025 | -51,242 | 7.16% | 12,595,440 |
| 2017-04-13 | 2017-04-11 | 1.897 | 6,842,267 | -88,251 | 7.21% | 12,978,900 |
| 2017-04-12 | 2017-04-10 | 2.023 | 6,930,518 | +2,847 | 7.30% | 14,022,721 |
| 2017-04-07 | 2017-04-05 | 2.037 | 6,927,671 | +35,585 | 7.30% | 14,114,300 |
| 2017-04-05 | 2017-03-31 | 2.080 | 6,892,086 | -42,702 | 7.26% | 14,332,320 |
| 2017-04-03 | 2017-03-30 | 2.051 | 6,934,788 | +11,387 | 7.31% | 14,226,240 |
| 2017-03-31 | 2017-03-29 | 2.136 | 6,923,401 | -7,117 | 7.29% | 14,786,561 |
| 2017-03-30 | 2017-03-28 | 2.192 | 6,930,518 | +123,836 | 7.30% | 15,191,281 |
| 2017-03-29 | 2017-03-27 | 2.009 | 6,806,682 | +7,117 | 7.17% | 13,676,520 |
| 2017-03-28 | 2017-03-24 | 2.080 | 6,799,565 | +49,819 | 7.16% | 14,139,919 |
| 2017-03-24 | 2017-03-22 | 2.080 | 6,749,746 | +37,008 | 7.11% | 14,036,319 |
| 2017-03-23 | 2017-03-21 | 2.108 | 6,712,738 | -11,387 | 7.07% | 14,148,000 |
| 2017-03-22 | 2017-03-20 | 2.080 | 6,724,125 | -78,287 | 7.08% | 13,983,039 |
| 2017-03-21 | 2017-03-17 | 2.108 | 6,802,412 | -9,964 | 7.17% | 14,337,000 |
| 2017-03-20 | 2017-03-16 | 2.094 | 6,812,376 | +7,117 | 7.18% | 14,262,280 |
| 2017-03-17 | 2017-03-15 | 2.094 | 6,805,259 | -24,198 | 7.17% | 14,247,380 |
| 2017-03-16 | 2017-03-14 | 2.108 | 6,829,457 | +2,847 | 7.20% | 14,394,001 |
| 2017-03-15 | 2017-03-13 | 2.164 | 6,826,610 | +14,234 | 7.19% | 14,771,680 |
| 2017-03-14 | 2017-03-10 | 2.192 | 6,812,376 | -39,855 | 7.18% | 14,932,320 |
| 2017-03-13 | 2017-03-09 | 2.178 | 6,852,231 | +31,315 | 7.22% | 14,923,400 |
| 2017-03-10 | 2017-03-08 | 2.234 | 6,820,916 | -14,234 | 7.19% | 15,238,560 |
| 2017-03-08 | 2017-03-06 | 2.192 | 6,835,150 | +7,117 | 7.20% | 14,982,240 |
| 2017-03-06 | 2017-03-02 | 2.234 | 6,828,033 | +21,351 | 7.19% | 15,254,460 |
| 2017-03-03 | 2017-03-01 | 2.248 | 6,806,682 | -71,170 | 7.17% | 15,302,399 |
| 2017-03-02 | 2017-02-28 | 2.262 | 6,877,852 | -59,783 | 7.25% | 15,559,040 |
| 2017-03-01 | 2017-02-27 | 2.234 | 6,937,635 | +130,953 | 7.31% | 15,499,321 |
| 2017-02-27 | 2017-02-23 | 2.290 | 6,806,682 | -7,117 | 7.17% | 15,589,319 |
| 2017-02-23 | 2017-02-21 | 2.262 | 6,813,799 | +45,548 | 7.18% | 15,414,139 |
| 2017-02-22 | 2017-02-20 | 2.332 | 6,768,251 | +41,279 | 7.13% | 15,786,601 |
| 2017-02-21 | 2017-02-17 | 2.276 | 6,726,972 | +64,053 | 7.09% | 15,312,240 |
| 2017-02-20 | 2017-02-16 | 2.361 | 6,662,919 | -112,449 | 7.02% | 15,728,160 |
| 2017-02-16 | 2017-02-14 | 2.304 | 6,775,368 | -7,117 | 7.14% | 15,612,801 |
| 2017-02-15 | 2017-02-13 | 2.318 | 6,782,485 | +14,234 | 7.15% | 15,724,501 |
| 2017-02-14 | 2017-02-10 | 2.276 | 6,768,251 | -1,423 | 7.13% | 15,406,201 |
| 2017-02-13 | 2017-02-09 | 2.318 | 6,769,674 | -19,927 | 7.13% | 15,694,800 |
| 2017-02-10 | 2017-02-08 | 2.262 | 6,789,601 | -28,468 | 7.15% | 15,359,399 |
| 2017-02-09 | 2017-02-07 | 2.234 | 6,818,069 | -4,271 | 7.18% | 15,232,199 |
| 2017-02-08 | 2017-02-06 | 2.248 | 6,822,340 | +41,279 | 7.19% | 15,337,601 |
| 2017-02-07 | 2017-02-03 | 2.262 | 6,781,061 | -4,270 | 7.14% | 15,340,080 |
| 2017-02-02 | 2017-01-27 | 2.276 | 6,785,331 | +7,117 | 7.15% | 15,445,079 |
| 2017-02-01 | 2017-01-25 | 2.304 | 6,778,214 | -35,585 | 7.14% | 15,619,359 |
| 2017-01-26 | 2017-01-24 | 2.276 | 6,813,799 | -14,234 | 7.18% | 15,509,879 |
| 2017-01-25 | 2017-01-23 | 2.290 | 6,828,033 | +14,234 | 7.19% | 15,638,220 |
| 2017-01-24 | 2017-01-20 | 2.276 | 6,813,799 | +52,665 | 7.18% | 15,509,879 |
| 2017-01-20 | 2017-01-18 | 2.276 | 6,761,134 | +2,847 | 7.12% | 15,390,001 |
| 2017-01-19 | 2017-01-17 | 2.276 | 6,758,287 | -12,810 | 7.12% | 15,383,521 |
| 2017-01-18 | 2017-01-16 | 2.276 | 6,771,097 | +18,504 | 7.13% | 15,412,679 |
| 2017-01-17 | 2017-01-13 | 2.290 | 6,752,593 | -42,702 | 7.11% | 15,465,440 |
| 2017-01-16 | 2017-01-12 | 2.361 | 6,795,295 | -200,699 | 7.16% | 16,040,640 |
| 2017-01-13 | 2017-01-11 | 2.248 | 6,995,994 | -27,045 | 7.37% | 15,728,000 |
| 2017-01-12 | 2017-01-10 | 2.248 | 7,023,039 | -35,584 | 7.40% | 15,788,801 |
| 2017-01-11 | 2017-01-09 | 2.220 | 7,058,623 | -186,465 | 7.44% | 15,670,439 |
| 2017-01-10 | 2017-01-06 | 2.248 | 7,245,088 | +21,351 | 7.63% | 16,287,999 |
| 2017-01-09 | 2017-01-05 | 2.290 | 7,223,737 | -49,819 | 7.61% | 16,544,499 |
| 2017-01-06 | 2017-01-04 | 2.248 | 7,273,556 | +14,234 | 7.66% | 16,351,999 |
| 2017-01-05 | 2017-01-03 | 2.234 | 7,259,322 | +56,936 | 7.65% | 16,217,999 |
| 2017-01-04 | 2016-12-30 | 2.276 | 7,202,386 | -28,468 | 7.59% | 16,394,399 |
| 2017-01-03 | 2016-12-29 | 2.276 | 7,230,854 | +7,117 | 7.62% | 16,459,199 |
| 2016-12-30 | 2016-12-28 | 2.220 | 7,223,737 | +8,540 | 7.61% | 16,036,999 |
| 2016-12-29 | 2016-12-23 | 2.220 | 7,215,197 | +119,565 | 7.60% | 16,018,040 |
| 2016-12-23 | 2016-12-21 | 2.262 | 7,095,632 | +21,351 | 7.48% | 16,051,701 |
| 2016-12-22 | 2016-12-20 | 2.248 | 7,074,281 | -15,657 | 7.45% | 15,904,000 |
| 2016-12-21 | 2016-12-19 | 2.304 | 7,089,938 | +7,117 | 7.47% | 16,337,680 |
| 2016-12-19 | 2016-12-15 | 2.248 | 7,082,821 | +42,702 | 7.46% | 15,923,200 |
| 2016-12-16 | 2016-12-14 | 2.318 | 7,040,119 | -12,811 | 7.42% | 16,321,799 |
| 2016-12-15 | 2016-12-13 | 2.206 | 7,052,930 | +12,811 | 7.43% | 15,558,700 |
| 2016-12-14 | 2016-12-12 | 2.220 | 7,040,119 | +35,585 | 7.42% | 15,629,359 |
| 2016-12-13 | 2016-12-09 | 2.276 | 7,004,534 | -2,847 | 7.38% | 15,944,039 |
| 2016-12-12 | 2016-12-08 | 2.318 | 7,007,381 | -68,323 | 7.38% | 16,245,900 |
| 2016-12-09 | 2016-12-07 | 2.276 | 7,075,704 | +2,847 | 7.46% | 16,106,040 |
| 2016-12-08 | 2016-12-06 | 2.290 | 7,072,857 | +103,908 | 7.45% | 16,198,939 |
| 2016-12-07 | 2016-12-05 | 2.332 | 6,968,949 | -71,170 | 7.34% | 16,254,719 |
| 2016-12-06 | 2016-12-02 | 2.262 | 7,040,119 | +24,197 | 7.42% | 15,926,119 |
| 2016-12-05 | 2016-12-01 | 2.318 | 7,015,922 | +126,683 | 7.39% | 16,265,701 |
| 2016-12-02 | 2016-11-30 | 2.290 | 6,889,239 | -18,504 | 7.26% | 15,778,399 |
| 2016-12-01 | 2016-11-29 | 2.332 | 6,907,743 | -197,853 | 7.28% | 16,111,959 |
| 2016-11-30 | 2016-11-28 | 2.389 | 7,105,596 | +247,671 | 7.49% | 16,972,801 |
| 2016-11-29 | 2016-11-25 | 2.459 | 6,857,925 | +160,844 | 7.23% | 16,863,001 |
| 2016-11-28 | 2016-11-24 | 2.094 | 6,697,081 | +95,368 | 7.06% | 14,020,901 |
| 2016-11-25 | 2016-11-23 | 2.051 | 6,601,713 | -690,347 | 6.96% | 13,542,960 |
| 2016-11-24 | 2016-11-22 | 2.065 | 7,292,060 | +15,657 | 7.68% | 15,061,619 |
| 2016-11-23 | 2016-11-21 | 2.080 | 7,276,403 | +55,512 | 7.67% | 15,131,520 |
| 2016-11-22 | 2016-11-18 | 2.080 | 7,220,891 | -14,234 | 7.61% | 15,016,081 |
| 2016-11-21 | 2016-11-17 | 2.023 | 7,235,125 | -14,234 | 7.62% | 14,639,041 |
| 2016-11-17 | 2016-11-15 | 2.051 | 7,249,359 | -39,855 | 7.64% | 14,871,561 |
| 2016-11-16 | 2016-11-14 | 2.009 | 7,289,214 | -348,732 | 7.68% | 14,646,061 |
| 2016-11-15 | 2016-11-11 | 2.065 | 7,637,946 | +4,270 | 8.05% | 15,776,040 |
| 2016-11-14 | 2016-11-10 | 2.150 | 7,633,676 | -35,585 | 8.04% | 16,410,781 |
| 2016-11-11 | 2016-11-09 | 2.094 | 7,669,261 | -199,275 | 8.08% | 16,056,241 |
| 2016-11-10 | 2016-11-08 | 2.051 | 7,868,536 | -7,117 | 8.29% | 16,141,760 |
| 2016-11-09 | 2016-11-07 | 2.122 | 7,875,653 | -5,694 | 8.30% | 16,709,660 |
| 2016-11-08 | 2016-11-04 | 2.080 | 7,881,347 | -142,339 | 8.30% | 16,389,521 |
| 2016-11-07 | 2016-11-03 | 2.065 | 8,023,686 | +35,585 | 8.45% | 16,572,779 |
| 2016-11-04 | 2016-11-02 | 2.094 | 7,988,101 | -4,271 | 8.42% | 16,723,759 |
| 2016-11-03 | 2016-11-01 | 2.122 | 7,992,372 | +139,493 | 8.42% | 16,957,301 |
| 2016-11-02 | 2016-10-31 | 2.080 | 7,852,879 | +21,351 | 8.27% | 16,330,321 |
| 2016-11-01 | 2016-10-28 | 2.094 | 7,831,528 | +14,234 | 8.25% | 16,395,961 |
| 2016-10-31 | 2016-10-27 | 2.108 | 7,817,294 | -35,585 | 8.24% | 16,476,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 7,852,879 | +21,351 | 8.27% | 16,992,361 |
| 2016-10-27 | 2016-10-25 | 2.150 | 7,831,528 | -56,936 | 8.25% | 16,836,121 |
| 2016-10-26 | 2016-10-24 | 2.136 | 7,888,464 | -32,738 | 8.31% | 16,847,681 |
| 2016-10-25 | 2016-10-20 | 2.206 | 7,921,202 | +29,892 | 8.35% | 17,474,101 |
| 2016-10-24 | 2016-10-19 | 2.164 | 7,891,310 | -512,423 | 8.31% | 17,075,519 |
| 2016-10-20 | 2016-10-18 | 2.206 | 8,403,733 | -180,772 | 8.85% | 18,538,560 |
| 2016-10-19 | 2016-10-17 | 2.122 | 8,584,505 | +2,847 | 9.04% | 18,213,621 |
| 2016-10-18 | 2016-10-14 | 2.262 | 8,581,658 | +54,089 | 9.04% | 19,413,381 |
| 2016-10-17 | 2016-10-13 | 2.248 | 8,527,569 | -586,439 | 8.98% | 19,171,201 |
| 2016-10-14 | 2016-10-12 | 2.304 | 9,114,008 | -293,220 | 9.60% | 21,001,840 |
| 2016-10-13 | 2016-10-11 | 2.445 | 9,407,228 | +706,005 | 9.91% | 22,999,321 |
| 2016-10-12 | 2016-10-07 | 2.487 | 8,701,223 | +1,792,056 | 9.17% | 21,640,020 |
| 2016-10-11 | 2016-10-06 | 2.318 | 6,909,167 | -471,144 | 7.28% | 16,018,200 |
| 2016-10-07 | 2016-10-05 | 2.150 | 7,380,311 | -21,351 | 7.78% | 15,866,100 |
| 2016-10-06 | 2016-10-04 | 2.122 | 7,401,662 | +58,359 | 7.80% | 15,704,000 |
| 2016-10-05 | 2016-10-03 | 2.164 | 7,343,303 | +35,585 | 7.74% | 15,889,721 |
| 2016-10-04 | 2016-09-30 | 2.023 | 7,307,718 | +24,198 | 7.70% | 14,785,920 |
| 2016-10-03 | 2016-09-29 | 2.080 | 7,283,520 | -54,089 | 7.67% | 15,146,320 |
| 2016-09-30 | 2016-09-28 | 2.094 | 7,337,609 | +105,331 | 7.73% | 15,361,900 |
| 2016-09-29 | 2016-09-27 | 2.150 | 7,232,278 | +133,799 | 7.62% | 15,547,860 |
| 2016-09-28 | 2016-09-26 | 2.122 | 7,098,479 | +301,761 | 7.48% | 15,060,741 |
| 2016-09-27 | 2016-09-23 | 2.136 | 6,796,718 | +19,927 | 7.16% | 14,515,999 |
| 2016-09-26 | 2016-09-22 | 2.178 | 6,776,791 | +922,361 | 7.14% | 14,759,100 |
| 2016-09-23 | 2016-09-21 | 2.206 | 5,854,430 | +1,024,846 | 6.17% | 12,914,820 |
| 2016-09-22 | 2016-09-20 | 1.995 | 4,829,584 | +68,323 | 5.09% | 9,636,119 |
| 2016-09-21 | 2016-09-19 | 2.023 | 4,761,261 | +45,548 | 5.02% | 9,633,599 |
| 2016-09-20 | 2016-09-15 | 2.094 | 4,715,713 | +55,513 | 4.97% | 9,872,741 |
| 2016-09-19 | 2016-09-14 | 2.009 | 4,660,200 | -93,944 | 4.91% | 9,363,639 |
| 2016-09-15 | 2016-09-13 | 2.023 | 4,754,144 | +46,972 | 5.01% | 9,619,199 |
| 2016-09-14 | 2016-09-12 | 2.065 | 4,707,172 | -1,424 | 4.96% | 9,722,579 |
| 2016-09-13 | 2016-09-09 | 2.192 | 4,708,596 | +18,504 | 4.96% | 10,320,961 |
| 2016-09-12 | 2016-09-08 | 2.206 | 4,690,092 | +64,053 | 4.94% | 10,346,301 |
| 2016-09-09 | 2016-09-07 | 2.178 | 4,626,039 | -7,117 | 4.87% | 10,075,001 |
| 2016-09-08 | 2016-09-06 | 2.220 | 4,633,156 | -1,423 | 4.88% | 10,285,801 |
| 2016-09-07 | 2016-09-05 | 2.248 | 4,634,579 | -28,468 | 4.88% | 10,419,200 |
| 2016-09-06 | 2016-09-02 | 2.220 | 4,663,047 | -35,585 | 4.91% | 10,352,160 |
| 2016-09-05 | 2016-09-01 | 2.192 | 4,698,632 | -7,117 | 4.95% | 10,299,120 |
| 2016-09-02 | 2016-08-31 | 2.206 | 4,705,749 | +18,504 | 4.96% | 10,380,840 |
| 2016-09-01 | 2016-08-30 | 2.248 | 4,687,245 | +21,351 | 4.94% | 10,537,600 |
| 2016-08-31 | 2016-08-29 | 2.234 | 4,665,894 | -4,270 | 4.92% | 10,424,040 |
| 2016-08-30 | 2016-08-26 | 2.248 | 4,670,164 | +2,847 | 4.92% | 10,499,200 |
| 2016-08-29 | 2016-08-25 | 2.290 | 4,667,317 | +31,314 | 4.92% | 10,689,539 |
| 2016-08-26 | 2016-08-24 | 2.262 | 4,636,003 | +35,585 | 4.88% | 10,487,541 |
| 2016-08-25 | 2016-08-23 | 2.262 | 4,600,418 | -14,234 | 4.85% | 10,407,041 |
| 2016-08-24 | 2016-08-22 | 2.234 | 4,614,652 | -65,476 | 4.86% | 10,309,561 |
| 2016-08-23 | 2016-08-19 | 2.290 | 4,680,128 | -22,774 | 4.93% | 10,718,880 |
| 2016-08-19 | 2016-08-17 | 2.318 | 4,702,902 | +7,117 | 4.96% | 10,903,200 |
| 2016-08-18 | 2016-08-16 | 2.375 | 4,695,785 | -32,738 | 4.95% | 11,150,620 |
| 2016-08-17 | 2016-08-15 | 2.332 | 4,728,523 | -15,658 | 4.98% | 11,029,039 |
| 2016-08-16 | 2016-08-12 | 2.347 | 4,744,181 | +8,541 | 5.00% | 11,132,221 |
| 2016-08-15 | 2016-08-11 | 2.361 | 4,735,640 | -52,666 | 4.99% | 11,178,719 |
| 2016-08-12 | 2016-08-10 | 2.318 | 4,788,306 | -4,270 | 5.04% | 11,101,200 |
| 2016-08-11 | 2016-08-09 | 2.347 | 4,792,576 | -2,847 | 5.05% | 11,245,780 |
| 2016-08-10 | 2016-08-08 | 2.332 | 4,795,423 | +28,468 | 5.05% | 11,185,080 |
| 2016-08-08 | 2016-08-04 | 2.403 | 4,766,955 | +9,964 | 5.02% | 11,453,580 |
| 2016-08-05 | 2016-08-03 | 2.248 | 4,756,991 | -1,424 | 5.01% | 10,694,399 |
| 2016-08-03 | 2016-07-29 | 2.276 | 4,758,415 | -14,234 | 5.01% | 10,831,321 |
| 2016-08-01 | 2016-07-28 | 2.290 | 4,772,649 | +119,566 | 5.03% | 10,930,781 |
| 2016-07-29 | 2016-07-27 | 2.445 | 4,653,083 | -41,279 | 4.90% | 11,376,119 |
| 2016-07-28 | 2016-07-26 | 2.290 | 4,694,362 | +14,234 | 4.95% | 10,751,480 |
| 2016-07-27 | 2016-07-25 | 2.361 | 4,680,128 | +42,702 | 4.93% | 11,047,680 |
| 2016-07-26 | 2016-07-22 | 2.403 | 4,637,426 | -14,234 | 4.89% | 11,142,360 |
| 2016-07-25 | 2016-07-21 | 2.262 | 4,651,660 | +7,117 | 4.90% | 10,522,960 |
| 2016-07-22 | 2016-07-20 | 2.220 | 4,644,543 | +5,694 | 4.89% | 10,311,080 |
| 2016-07-21 | 2016-07-19 | 2.304 | 4,638,849 | +7,117 | 4.89% | 10,689,519 |
| 2016-07-20 | 2016-07-18 | 2.389 | 4,631,732 | +78,286 | 4.88% | 11,063,599 |
| 2016-07-19 | 2016-07-15 | 2.515 | 4,553,446 | +21,351 | 4.80% | 11,452,421 |
| 2016-07-18 | 2016-07-14 | 2.417 | 4,532,095 | +37,009 | 4.78% | 10,952,961 |
| 2016-07-15 | 2016-07-13 | 2.585 | 4,495,086 | +4,270 | 4.74% | 11,621,439 |
| 2016-07-14 | 2016-07-12 | 2.754 | 4,490,816 | -54,089 | 4.73% | 12,367,600 |
| 2016-07-13 | 2016-07-11 | 2.909 | 4,544,905 | -250,518 | 4.79% | 13,219,020 |
| 2016-07-12 | 2016-07-08 | 2.894 | 4,795,423 | +24,198 | 5.05% | 13,880,280 |
| 2016-07-11 | 2016-07-07 | 2.951 | 4,771,225 | +34,161 | 5.03% | 14,078,399 |
| 2016-07-08 | 2016-07-06 | 2.979 | 4,737,064 | -15,657 | 4.99% | 14,110,721 |
| 2016-07-07 | 2016-07-05 | 3.007 | 4,752,721 | +39,855 | 5.01% | 14,290,920 |
| 2016-07-06 | 2016-07-04 | 3.147 | 4,712,866 | -133,799 | 4.97% | 14,833,280 |
| 2016-07-05 | 2016-06-30 | 3.035 | 4,846,665 | -9,964 | 5.11% | 14,709,599 |
| 2016-06-30 | 2016-06-28 | 3.021 | 4,856,629 | +1,423 | 5.12% | 14,671,600 |
| 2016-06-29 | 2016-06-27 | 3.105 | 4,855,206 | +17,081 | 5.12% | 15,076,621 |
| 2016-06-28 | 2016-06-24 | 3.232 | 4,838,125 | +39,855 | 5.10% | 15,635,401 |
| 2016-06-27 | 2016-06-23 | 3.442 | 4,798,270 | +52,666 | 5.06% | 16,517,901 |
| 2016-06-24 | 2016-06-22 | 2.880 | 4,745,604 | -34,162 | 5.00% | 13,669,400 |
| 2016-06-23 | 2016-06-21 | 2.894 | 4,779,766 | -112,448 | 5.04% | 13,834,961 |
| 2016-06-21 | 2016-06-17 | 3.021 | 4,892,214 | -21,351 | 5.15% | 14,779,100 |
| 2016-06-20 | 2016-06-16 | 2.923 | 4,913,565 | -7,117 | 5.18% | 14,360,320 |
| 2016-06-16 | 2016-06-14 | 3.091 | 4,920,682 | +29,891 | 5.18% | 15,210,801 |
| 2016-06-15 | 2016-06-13 | 3.344 | 4,890,791 | -4,270 | 5.15% | 16,355,362 |
| 2016-06-13 | 2016-06-08 | 3.513 | 4,895,061 | +11,387 | 5.16% | 17,195,001 |
| 2016-06-10 | 2016-06-07 | 3.442 | 4,883,674 | -18,575 | 5.15% | 16,811,902 |
| 2016-06-08 | 2016-06-06 | 3.583 | 4,902,249 | +64,053 | 5.17% | 17,564,656 |
| 2016-06-07 | 2016-06-03 | 3.513 | 4,838,196 | -8,540 | 5.10% | 16,995,250 |
| 2016-06-06 | 2016-06-02 | 3.485 | 4,846,736 | +25,621 | 5.11% | 16,889,047 |
| 2016-06-03 | 2016-06-01 | 3.541 | 4,821,115 | +1,423 | 5.08% | 17,070,731 |
| 2016-06-02 | 2016-05-31 | 3.569 | 4,819,692 | -37,008 | 5.08% | 17,201,135 |
| 2016-06-01 | 2016-05-30 | 3.738 | 4,856,700 | +139,493 | 5.12% | 18,152,105 |
| 2016-05-31 | 2016-05-27 | 4.117 | 4,717,207 | +135,222 | 4.97% | 19,420,332 |
| 2016-05-30 | 2016-05-26 | 3.906 | 4,581,985 | +9,964 | 4.83% | 17,897,919 |
| 2016-05-27 | 2016-05-25 | 3.934 | 4,572,021 | +2,847 | 4.82% | 17,987,481 |
| 2016-05-26 | 2016-05-24 | 3.962 | 4,569,174 | +28,468 | 4.81% | 18,104,682 |
| 2016-05-25 | 2016-05-23 | 3.583 | 4,540,706 | -2,847 | 4.78% | 16,269,255 |
| 2016-05-24 | 2016-05-20 | 3.920 | 4,543,553 | +18,504 | 4.79% | 17,811,639 |
| 2016-05-23 | 2016-05-19 | 3.962 | 4,525,049 | +56,936 | 4.77% | 17,929,843 |
| 2016-05-20 | 2016-05-18 | 4.075 | 4,468,113 | +52,666 | 4.71% | 18,206,490 |
| 2016-05-19 | 2016-05-17 | 4.637 | 4,415,447 | +11,387 | 4.65% | 20,473,529 |
| 2016-05-18 | 2016-05-16 | 5.100 | 4,404,060 | +55,512 | 4.64% | 22,462,803 |
| 2016-05-17 | 2016-05-13 | 5.915 | 4,348,548 | +24,198 | 4.58% | 25,723,523 |
| 2016-05-13 | 2016-05-11 | 5.944 | 4,324,350 | +19,928 | 4.56% | 25,701,904 |
| 2016-05-12 | 2016-05-10 | 6.154 | 4,304,422 | -42,702 | 4.54% | 26,490,676 |
| 2016-05-11 | 2016-05-09 | 6.295 | 4,347,124 | +4,270 | 4.58% | 27,364,287 |
| 2016-05-10 | 2016-05-06 | 6.323 | 4,342,854 | -17,081 | 4.58% | 27,459,450 |
| 2016-05-09 | 2016-05-05 | 6.323 | 4,359,935 | -18,504 | 4.59% | 27,567,451 |
| 2016-05-06 | 2016-05-04 | 6.337 | 4,378,439 | -108,178 | 4.61% | 27,745,971 |
| 2016-05-05 | 2016-05-03 | 6.435 | 4,486,617 | -71,170 | 4.73% | 28,872,778 |
| 2016-05-03 | 2016-04-28 | 6.463 | 4,557,787 | -15,657 | 4.80% | 29,458,861 |
| 2016-04-29 | 2016-04-27 | 6.463 | 4,573,444 | -5,694 | 4.82% | 29,560,058 |
| 2016-04-28 | 2016-04-26 | 6.477 | 4,579,138 | +85,404 | 4.82% | 29,661,202 |
| 2016-04-27 | 2016-04-25 | 6.477 | 4,493,734 | +4,270 | 4.73% | 29,108,001 |
| 2016-04-26 | 2016-04-22 | 6.520 | 4,489,464 | +58,359 | 4.73% | 29,269,585 |
| 2016-04-25 | 2016-04-21 | 6.449 | 4,431,105 | -75,440 | 4.67% | 28,577,802 |
| 2016-04-21 | 2016-04-19 | 6.576 | 4,506,545 | -1,423 | 4.75% | 29,634,231 |
| 2016-04-20 | 2016-04-18 | 6.562 | 4,507,968 | +38,432 | 4.75% | 29,580,247 |
| 2016-04-19 | 2016-04-15 | 6.492 | 4,469,536 | -18,504 | 4.71% | 29,014,060 |
| 2016-04-18 | 2016-04-14 | 6.323 | 4,488,040 | +140,916 | 4.73% | 28,377,447 |
| 2016-04-15 | 2016-04-13 | 6.337 | 4,347,124 | +4,270 | 4.58% | 27,547,530 |
| 2016-04-14 | 2016-04-12 | 6.548 | 4,342,854 | +32,738 | 4.58% | 28,435,786 |
| 2016-04-13 | 2016-04-11 | 6.716 | 4,310,116 | +45,549 | 4.54% | 28,948,159 |
| 2016-04-12 | 2016-04-08 | 6.843 | 4,264,567 | -14,234 | 4.49% | 29,181,526 |
| 2016-04-11 | 2016-04-07 | 6.885 | 4,278,801 | -22,775 | 4.51% | 29,459,289 |
| 2016-04-08 | 2016-04-06 | 6.997 | 4,301,576 | +44,126 | 4.53% | 30,099,621 |
| 2016-04-07 | 2016-04-05 | 7.166 | 4,257,450 | +8,540 | 4.49% | 30,508,708 |
| 2016-04-06 | 2016-04-01 | 6.885 | 4,248,910 | -17,081 | 4.48% | 29,253,491 |
| 2016-04-05 | 2016-03-31 | 7.025 | 4,265,991 | -8,540 | 4.49% | 29,970,503 |
| 2016-04-01 | 2016-03-30 | 6.997 | 4,274,531 | -4,270 | 4.50% | 29,910,378 |
| 2016-03-31 | 2016-03-29 | 7.054 | 4,278,801 | +95,367 | 4.51% | 30,180,741 |
| 2016-03-30 | 2016-03-24 | 7.110 | 4,183,434 | +29,892 | 4.41% | 29,743,189 |
| 2016-03-29 | 2016-03-23 | 7.222 | 4,153,542 | +41,278 | 4.38% | 29,997,552 |
| 2016-03-24 | 2016-03-22 | 7.264 | 4,112,264 | -27,044 | 4.33% | 29,872,779 |
| 2016-03-23 | 2016-03-21 | 7.377 | 4,139,308 | -17,081 | 4.36% | 30,534,523 |
| 2016-03-22 | 2016-03-18 | 7.222 | 4,156,389 | -44,125 | 4.38% | 30,018,114 |
| 2016-03-21 | 2016-03-17 | 7.363 | 4,200,514 | -7,117 | 4.43% | 30,927,001 |
| 2016-03-18 | 2016-03-16 | 7.503 | 4,207,631 | -27,045 | 4.43% | 31,570,611 |
| 2016-03-17 | 2016-03-15 | 7.587 | 4,234,676 | -35,585 | 4.46% | 32,130,541 |
| 2016-03-16 | 2016-03-14 | 7.447 | 4,270,261 | -25,621 | 4.50% | 31,800,532 |
| 2016-03-15 | 2016-03-11 | 7.587 | 4,295,882 | -9,964 | 4.53% | 32,594,941 |
| 2016-03-14 | 2016-03-10 | 7.152 | 4,305,846 | -129,529 | 4.54% | 30,795,011 |
| 2016-03-11 | 2016-03-09 | 7.433 | 4,435,375 | -15,657 | 4.67% | 32,967,811 |
| 2016-03-10 | 2016-03-08 | 7.587 | 4,451,032 | -27,045 | 4.69% | 33,772,139 |
| 2016-03-09 | 2016-03-07 | 7.377 | 4,478,077 | +19,928 | 4.72% | 33,033,527 |
| 2016-03-08 | 2016-03-04 | 6.492 | 4,458,149 | +75,440 | 4.70% | 28,940,141 |
| 2016-03-07 | 2016-03-03 | 6.070 | 4,382,709 | +25,621 | 4.62% | 26,602,991 |
| 2016-03-04 | 2016-03-02 | 5.789 | 4,357,088 | -12,811 | 4.59% | 25,223,052 |
| 2016-03-03 | 2016-03-01 | 5.620 | 4,369,899 | -14,234 | 4.60% | 24,560,403 |
| 2016-03-02 | 2016-02-29 | 5.620 | 4,384,133 | +59,783 | 4.62% | 24,640,403 |
| 2016-03-01 | 2016-02-26 | 5.663 | 4,324,350 | +9,964 | 4.56% | 24,486,684 |
| 2016-02-29 | 2016-02-25 | 5.719 | 4,314,386 | +58,359 | 4.55% | 24,672,747 |
| 2016-02-26 | 2016-02-24 | 5.691 | 4,256,027 | -2,847 | 4.48% | 24,219,406 |
| 2016-02-25 | 2016-02-23 | 5.634 | 4,258,874 | +12,811 | 4.49% | 23,996,243 |
| 2016-02-24 | 2016-02-22 | 5.634 | 4,246,063 | +25,621 | 4.47% | 23,924,061 |
| 2016-02-23 | 2016-02-19 | 6.070 | 4,220,442 | -12,810 | 4.45% | 25,618,033 |
| 2016-02-22 | 2016-02-18 | 6.351 | 4,233,252 | -24,198 | 4.46% | 26,885,409 |
| 2016-02-19 | 2016-02-17 | 6.463 | 4,257,450 | +17,081 | 4.49% | 27,517,659 |
| 2016-02-18 | 2016-02-16 | 6.702 | 4,240,369 | +42,701 | 4.47% | 28,420,134 |
| 2016-02-17 | 2016-02-15 | 7.025 | 4,197,668 | +132,376 | 4.42% | 29,490,503 |
| 2016-02-16 | 2016-02-12 | 6.604 | 4,065,292 | -4,270 | 4.28% | 26,846,872 |
| 2016-02-15 | 2016-02-11 | 6.604 | 4,069,562 | -83,980 | 4.29% | 26,875,071 |
| 2016-02-12 | 2016-02-05 | 6.421 | 4,153,542 | -133,088 | 4.38% | 26,670,975 |
| 2016-02-11 | 2016-02-04 | 7.096 | 4,286,630 | -4,270 | 4.52% | 30,416,656 |
| 2016-02-05 | 2016-02-03 | 7.040 | 4,290,900 | -75,440 | 4.52% | 30,205,791 |
| 2016-02-04 | 2016-02-02 | 7.531 | 4,366,340 | +143,763 | 4.60% | 32,884,136 |
| 2016-02-03 | 2016-02-01 | 7.349 | 4,222,577 | -111,025 | 4.45% | 31,030,113 |
| 2016-02-02 | 2016-01-29 | 6.688 | 4,333,602 | +262,617 | 4.57% | 28,984,116 |
| 2016-02-01 | 2016-01-28 | 5.986 | 4,070,985 | -28,468 | 4.29% | 24,367,624 |
| 2016-01-29 | 2016-01-27 | 7.967 | 4,099,453 | -53,378 | 4.32% | 32,659,765 |
| 2016-01-28 | 2016-01-26 | 8.712 | 4,152,831 | -101,772 | 4.38% | 36,177,624 |
| 2016-01-27 | 2016-01-25 | 9.260 | 4,254,603 | +52,665 | 4.48% | 39,395,675 |
| 2016-01-26 | 2016-01-22 | 7.897 | 4,201,938 | +184,401 | 4.43% | 33,181,044 |
| 2016-01-25 | 2016-01-21 | 8.922 | 4,017,537 | +91,098 | 4.23% | 35,845,752 |
| 2016-01-22 | 2016-01-20 | 8.318 | 3,926,439 | +188,600 | 4.14% | 32,660,637 |
| 2016-01-21 | 2016-01-19 | 6.182 | 3,737,839 | +637,681 | 3.94% | 23,108,798 |
| 2016-01-20 | 2016-01-18 | 5.452 | 3,100,158 | -203,545 | 3.27% | 16,901,282 |
| 2016-01-19 | 2016-01-15 | 3.962 | 3,303,703 | +306,742 | 3.48% | 13,090,439 |
| 2016-01-18 | 2016-01-14 | 4.075 | 2,996,961 | +538,755 | 3.16% | 12,211,898 |
| 2016-01-15 | 2016-01-13 | 3.133 | 2,458,206 | +1,105,979 | 2.59% | 7,702,421 |
| 2016-01-14 | 2016-01-12 | 2.670 | 1,352,227 | 1.42% | 3,610,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy