History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 418,000 +0 0.31% 101,574
2025-10-13 2025-10-09 0.245 418,000 +0 0.31% 102,410
2025-10-10 2025-10-08 0.245 418,000 +0 0.31% 102,410
2025-10-09 2025-10-06 0.246 418,000 +2,000 0.31% 102,828
2025-09-25 2025-09-23 0.255 416,000 +2,000 0.31% 106,080
2025-09-16 2025-09-12 0.360 414,000 -8,000 0.31% 149,040
2025-09-01 2025-08-28 0.360 422,000 -12,000 0.32% 151,920
2025-03-25 2025-03-21 0.410 434,000 -18,000 0.33% 177,940
2025-03-24 2025-03-20 0.400 452,000 +6,000 0.34% 180,800
2025-03-21 2025-03-19 0.365 446,000 -56,000 0.33% 162,790
2025-03-12 2025-03-10 0.305 502,000 -40,000 0.38% 153,110
2024-11-15 2024-11-13 0.345 542,000 -2,000 0.41% 186,990
2024-11-07 2024-11-05 0.340 544,000 -2,000 0.41% 184,960
2024-10-21 2024-10-17 0.365 546,000 +2,000 0.41% 199,290
2024-10-03 2024-09-30 0.350 544,000 -2,000 0.41% 190,400
2024-09-24 2024-09-20 0.300 546,000 +2,000 0.41% 163,800
2024-09-03 2024-08-30 0.320 544,000 -4,000 0.41% 174,080
2024-07-30 2024-07-26 0.275 548,000 +2,000 0.41% 150,700
2024-06-13 2024-06-11 0.320 546,000 +34,125 0.41% 174,720
2024-04-11 2024-04-09 0.368 511,875 -1,875 0.41% 188,370
2024-02-20 2024-02-16 0.555 513,750 -3,750 0.41% 284,960
2024-02-07 2024-02-05 0.544 517,500 -1,875 0.41% 281,520
2024-01-15 2024-01-11 0.533 519,375 -1,875 0.42% 277,000
2023-11-01 2023-10-30 0.555 521,250 +1,875 0.42% 289,120
2023-08-15 2023-08-11 0.587 519,375 +1,875 0.42% 304,700
2023-07-27 2023-07-25 0.629 517,500 -1,875 0.41% 325,680
2023-05-25 2023-05-23 0.578 519,375 +39,952 0.42% 300,083
2023-05-24 2023-05-22 0.578 479,423 +1,731 0.42% 277,000
2023-02-06 2023-02-02 0.636 477,692 -17,308 0.41% 303,600
2023-01-09 2023-01-05 0.693 495,000 +17,308 0.43% 343,200
2022-12-22 2022-12-20 0.670 477,692 -1,731 0.41% 320,160
2022-12-20 2022-12-16 0.589 479,423 +1,731 0.42% 282,540
2022-12-07 2022-12-05 0.693 477,692 -13,846 0.41% 331,200
2022-10-07 2022-10-05 0.763 491,538 +13,846 0.43% 374,880
2022-06-20 2022-06-16 0.728 477,692 +1,730 0.41% 347,760
2022-06-15 2022-06-13 0.777 475,962 +30,220 0.41% 369,992
2022-01-26 2022-01-24 0.876 445,742 -14,588 0.41% 390,500
2022-01-24 2022-01-20 0.888 460,330 -1,621 0.43% 408,960
2021-07-27 2021-07-23 1.036 461,951 -4,862 0.43% 478,800
2021-07-19 2021-07-15 1.111 466,813 +1,621 0.43% 518,400
2021-06-16 2021-06-11 1.101 465,192 +21,891 0.43% 511,993
2021-04-27 2021-04-23 1.036 443,301 -1,545 0.43% 459,200
2021-03-17 2021-03-15 0.932 444,846 +1,545 0.43% 414,720
2020-10-07 2020-10-05 0.816 443,301 -38,615 0.43% 361,620
2020-09-18 2020-09-16 0.855 481,916 -1,545 0.47% 411,840
2020-09-17 2020-09-15 0.893 483,461 +1,545 0.47% 431,940
2020-06-22 2020-06-18 1.204 481,916 +15,446 0.47% 580,320
2020-06-17 2020-06-15 1.310 466,470 +19,236 0.45% 611,079
2020-05-08 2020-05-06 1.351 447,234 -71,084 0.45% 604,000
2019-08-05 2019-08-01 1.351 518,318 -7,404 0.52% 700,001
2019-07-24 2019-07-22 1.351 525,722 -71,084 0.53% 710,000
2019-07-23 2019-07-19 1.351 596,806 -114,030 0.60% 806,000
2019-07-16 2019-07-12 1.378 710,836 -118,472 0.72% 979,201
2019-07-12 2019-07-10 1.364 829,308 -51,832 0.84% 1,131,200
2019-07-09 2019-07-05 1.391 881,140 -1,481 0.89% 1,225,700
2019-07-08 2019-07-04 1.378 882,621 -1,481 0.89% 1,215,840
2019-07-04 2019-07-02 1.447 884,102 -71,083 0.90% 1,279,510
2019-07-03 2019-06-28 1.447 955,185 +25,707 0.97% 1,382,384
2019-07-02 2019-06-27 1.447 929,478 -5,694 0.98% 1,345,180
2019-06-28 2019-06-26 1.447 935,172 -2,846 0.99% 1,353,421
2019-06-25 2019-06-21 1.447 938,018 -9,964 0.99% 1,357,540
2019-06-21 2019-06-19 1.433 947,982 +11,387 1.00% 1,358,640
2019-05-17 2019-05-15 1.714 936,595 +19,928 0.99% 1,605,520
2019-05-16 2019-05-14 1.742 916,667 +28,468 0.97% 1,597,119
2019-05-14 2019-05-09 1.686 888,199 +22,774 0.94% 1,497,599
2019-05-03 2019-04-30 1.799 865,425 +5,693 0.91% 1,556,480
2019-05-02 2019-04-29 1.742 859,732 +9,964 0.91% 1,497,921
2019-04-30 2019-04-26 1.742 849,768 +9,964 0.90% 1,480,560
2019-04-29 2019-04-25 1.742 839,804 +56,936 0.88% 1,463,200
2019-04-26 2019-04-24 1.742 782,868 +92,521 0.82% 1,364,000
2019-04-25 2019-04-23 1.756 690,347 +29,891 0.73% 1,212,499
2019-04-24 2019-04-18 1.756 660,456 +29,891 0.70% 1,160,000
2019-04-23 2019-04-17 1.799 630,565 +49,819 0.66% 1,134,081
2019-04-09 2019-04-04 1.827 580,746 -21,351 0.61% 1,060,800
2019-04-08 2019-04-03 1.799 602,097 +21,351 0.63% 1,082,880
2019-04-04 2019-04-02 1.799 580,746 -15,657 0.61% 1,044,480
2019-03-18 2019-03-14 1.588 596,403 -12,811 0.63% 946,940
2019-03-14 2019-03-12 1.644 609,214 -2,847 0.64% 1,001,520
2019-02-21 2019-02-19 1.602 612,061 +7,117 0.64% 980,401
2019-02-18 2019-02-14 1.588 604,944 -35,584 0.64% 960,501
2019-02-15 2019-02-13 1.574 640,528 -14,234 0.67% 1,007,999
2019-01-23 2019-01-21 1.489 654,762 -1,424 0.69% 975,199
2019-01-21 2019-01-17 1.475 656,186 +1,424 0.69% 968,100
2019-01-09 2019-01-07 1.475 654,762 -7,117 0.69% 965,999
2019-01-04 2019-01-02 1.489 661,879 -19,928 0.70% 985,799
2018-12-21 2018-12-19 1.461 681,807 +14,234 0.72% 996,320
2018-11-01 2018-10-30 1.405 667,573 +14,234 0.70% 938,000
2018-10-15 2018-10-11 1.447 653,339 +1,423 0.69% 945,540
2018-10-09 2018-10-05 1.517 651,916 +7,117 0.69% 989,281
2018-08-28 2018-08-24 1.546 644,799 -1,423 0.68% 996,601
2018-08-08 2018-08-06 1.546 646,222 -17,081 0.68% 998,800
2018-08-07 2018-08-03 1.574 663,303 -15,657 0.70% 1,043,840
2018-08-06 2018-08-02 1.616 678,960 -284,679 0.72% 1,097,100
2018-08-01 2018-07-30 1.433 963,639 -14,234 1.02% 1,381,079
2018-07-18 2018-07-16 1.405 977,873 -46,973 1.03% 1,373,999
2018-07-16 2018-07-12 1.405 1,024,846 +142,340 1.08% 1,440,001
2018-07-11 2018-07-09 1.433 882,506 +12,811 0.93% 1,264,800
2018-07-09 2018-07-05 1.475 869,695 +138,069 0.92% 1,283,100
2018-07-03 2018-06-28 1.574 731,626 -593,556 0.77% 1,151,360
2018-06-29 2018-06-27 1.475 1,325,182 +166,537 1.40% 1,955,100
2018-06-28 2018-06-26 1.546 1,158,645 +18,504 1.22% 1,790,800
2018-06-27 2018-06-25 1.532 1,140,141 -4,270 1.20% 1,746,181
2018-06-21 2018-06-19 1.602 1,144,411 +199,276 1.21% 1,833,120
2018-06-20 2018-06-15 1.588 945,135 +19,927 1.00% 1,500,640
2018-06-19 2018-06-14 1.588 925,208 +212,086 0.97% 1,469,000
2018-06-15 2018-06-13 1.686 713,122 +2,847 0.75% 1,202,401
2018-05-18 2018-05-16 1.405 710,275 +61,206 0.75% 998,000
2018-05-09 2018-05-07 1.363 649,069 +2,847 0.68% 884,640
2018-04-11 2018-04-09 1.391 646,222 -7,117 0.68% 898,920
2018-04-06 2018-04-03 1.419 653,339 +1,423 0.69% 927,180
2018-03-14 2018-03-12 1.489 651,916 -11,387 0.69% 970,961
2018-03-07 2018-03-05 1.546 663,303 -7,117 0.70% 1,025,200
2018-02-13 2018-02-09 1.447 670,420 -4,270 0.71% 970,260
2018-02-09 2018-02-07 1.475 674,690 +11,387 0.71% 995,400
2018-02-08 2018-02-06 1.461 663,303 +27,045 0.70% 969,280
2018-01-26 2018-01-24 1.532 636,258 +9,964 0.67% 974,460
2018-01-23 2018-01-19 1.546 626,294 -11,388 0.66% 967,999
2018-01-22 2018-01-18 1.546 637,682 +14,234 0.67% 985,601
2018-01-19 2018-01-17 1.602 623,448 +35,585 0.66% 998,641
2018-01-16 2018-01-12 1.532 587,863 +21,351 0.62% 900,340
2018-01-09 2018-01-05 1.560 566,512 -19,927 0.60% 883,560
2018-01-05 2018-01-03 1.574 586,439 +55,512 0.62% 922,879
2017-12-28 2017-12-22 1.517 530,927 +41,279 0.56% 805,680
2017-12-20 2017-12-18 1.503 489,648 +35,585 0.52% 736,159
2017-12-19 2017-12-15 1.517 454,063 +1,423 0.48% 689,039
2017-12-18 2017-12-14 1.517 452,640 +15,657 0.48% 686,880
2017-12-14 2017-12-12 1.517 436,983 +14,234 0.46% 663,120
2017-12-13 2017-12-11 1.517 422,749 -2,847 0.45% 641,520
2017-12-12 2017-12-08 1.532 425,596 +5,694 0.45% 651,821
2017-12-08 2017-12-06 1.503 419,902 +2,847 0.44% 631,300
2017-12-05 2017-12-01 1.588 417,055 +1,423 0.44% 662,180
2017-11-29 2017-11-27 1.574 415,632 +1,424 0.44% 654,080
2017-11-27 2017-11-23 1.574 414,208 +1,423 0.44% 651,839
2017-11-23 2017-11-21 1.602 412,785 -21,351 0.43% 661,200
2017-11-20 2017-11-16 1.630 434,136 +1,423 0.46% 707,600
2017-11-08 2017-11-06 1.616 432,713 +1,424 0.46% 699,201
2017-10-26 2017-10-24 1.756 431,289 -27,045 0.45% 757,500
2017-10-25 2017-10-23 1.869 458,334 +31,315 0.48% 856,521
2017-10-20 2017-10-18 1.588 427,019 +1,423 0.45% 678,000
2017-09-19 2017-09-15 1.630 425,596 +1,424 0.45% 693,681
2017-09-14 2017-09-12 1.714 424,172 -1,424 0.45% 727,120
2017-09-12 2017-09-08 1.630 425,596 -11,387 0.45% 693,681
2017-09-11 2017-09-07 1.588 436,983 -14,234 0.46% 693,820
2017-09-04 2017-08-31 1.517 451,217 +12,811 0.48% 684,720
2017-08-04 2017-08-02 1.560 438,406 -7,117 0.46% 683,760
2017-07-24 2017-07-20 1.700 445,523 +1,423 0.47% 757,460
2017-07-10 2017-07-06 1.574 444,100 -14,234 0.47% 698,880
2017-07-07 2017-07-05 1.574 458,334 +14,234 0.48% 721,280
2017-07-05 2017-07-03 1.644 444,100 +2,847 0.47% 730,080
2017-06-30 2017-06-28 1.672 441,253 +14,234 0.46% 737,800
2017-06-16 2017-06-14 1.799 427,019 -4,270 0.45% 768,000
2017-06-09 2017-06-07 1.784 431,289 -34,162 0.45% 769,620
2017-05-17 2017-05-15 1.897 465,451 -9,963 0.49% 882,901
2017-05-16 2017-05-12 1.855 475,414 +2,846 0.50% 881,759
2017-05-15 2017-05-11 1.911 472,568 +7,117 0.50% 903,041
2017-04-19 2017-04-13 1.925 465,451 -7,117 0.49% 895,981
2017-04-18 2017-04-12 1.855 472,568 -18,504 0.50% 876,481
2017-04-12 2017-04-10 2.023 491,072 +1,424 0.52% 993,600
2017-04-07 2017-04-05 2.037 489,648 -17,081 0.52% 997,599
2017-04-03 2017-03-30 2.051 506,729 -199,276 0.53% 1,039,520
2017-03-30 2017-03-28 2.192 706,005 +179,348 0.74% 1,547,521
2017-03-29 2017-03-27 2.009 526,657 +41,279 0.55% 1,058,201
2017-03-28 2017-03-24 2.080 485,378 +1,423 0.51% 1,009,360
2017-03-23 2017-03-21 2.108 483,955 +7,117 0.51% 1,020,000
2017-03-20 2017-03-16 2.094 476,838 -7,117 0.50% 998,300
2017-03-17 2017-03-15 2.094 483,955 +38,432 0.51% 1,013,200
2017-03-16 2017-03-14 2.108 445,523 +7,117 0.47% 939,000
2017-03-15 2017-03-13 2.164 438,406 +7,117 0.46% 948,640
2017-03-14 2017-03-10 2.192 431,289 -7,117 0.45% 945,360
2017-03-13 2017-03-09 2.178 438,406 -9,964 0.46% 954,800
2017-03-08 2017-03-06 2.192 448,370 -51,242 0.47% 982,800
2017-03-07 2017-03-03 2.234 499,612 -78,287 0.53% 1,116,180
2017-03-01 2017-02-27 2.234 577,899 +17,081 0.61% 1,291,080
2017-02-24 2017-02-22 2.262 560,818 -4,270 0.59% 1,268,679
2017-02-23 2017-02-21 2.262 565,088 -52,666 0.60% 1,278,339
2017-02-22 2017-02-20 2.332 617,754 -8,540 0.65% 1,440,880
2017-02-21 2017-02-17 2.276 626,294 +15,657 0.66% 1,425,599
2017-02-20 2017-02-16 2.361 610,637 +59,783 0.64% 1,441,440
2017-02-16 2017-02-14 2.304 550,854 -28,468 0.58% 1,269,359
2017-02-14 2017-02-10 2.276 579,322 -8,541 0.61% 1,318,679
2017-02-13 2017-02-09 2.318 587,863 +28,468 0.62% 1,362,901
2017-02-10 2017-02-08 2.262 559,395 -21,351 0.59% 1,265,460
2017-02-08 2017-02-06 2.248 580,746 +14,234 0.61% 1,305,600
2017-02-06 2017-02-02 2.262 566,512 -83,980 0.60% 1,281,560
2017-02-03 2017-02-01 2.276 650,492 -150,880 0.69% 1,480,680
2017-02-01 2017-01-25 2.304 801,372 +136,646 0.84% 1,846,639
2017-01-24 2017-01-20 2.276 664,726 +7,117 0.70% 1,513,080
2017-01-23 2017-01-19 2.290 657,609 -7,117 0.69% 1,506,120
2017-01-20 2017-01-18 2.276 664,726 +1,423 0.70% 1,513,080
2017-01-19 2017-01-17 2.276 663,303 -128,105 0.70% 1,509,840
2017-01-18 2017-01-16 2.276 791,408 -9,964 0.83% 1,801,439
2017-01-17 2017-01-13 2.290 801,372 +39,855 0.84% 1,835,379
2017-01-16 2017-01-12 2.361 761,517 +166,537 0.80% 1,797,600
2017-01-10 2017-01-06 2.248 594,980 -1,423 0.63% 1,337,601
2017-01-09 2017-01-05 2.290 596,403 -7,117 0.63% 1,365,940
2017-01-06 2017-01-04 2.248 603,520 -64,053 0.64% 1,356,800
2017-01-05 2017-01-03 2.234 667,573 -35,585 0.70% 1,491,420
2017-01-03 2016-12-29 2.276 703,158 +1,424 0.74% 1,600,560
2016-12-29 2016-12-23 2.220 701,734 +7,116 0.74% 1,557,879
2016-12-23 2016-12-21 2.262 694,618 -54,089 0.73% 1,571,361
2016-12-22 2016-12-20 2.248 748,707 -5,693 0.79% 1,683,201
2016-12-21 2016-12-19 2.304 754,400 -8,541 0.79% 1,738,400
2016-12-19 2016-12-15 2.248 762,941 -133,799 0.80% 1,715,201
2016-12-16 2016-12-14 2.318 896,740 +54,089 0.94% 2,079,000
2016-12-15 2016-12-13 2.206 842,651 -71,170 0.89% 1,858,881
2016-12-13 2016-12-09 2.276 913,821 +62,630 0.96% 2,080,081
2016-12-12 2016-12-08 2.318 851,191 +2,847 0.90% 1,973,400
2016-12-09 2016-12-07 2.276 848,344 -14,234 0.89% 1,931,039
2016-12-08 2016-12-06 2.290 862,578 +71,170 0.91% 1,975,559
2016-12-07 2016-12-05 2.332 791,408 +24,197 0.83% 1,845,919
2016-12-06 2016-12-02 2.262 767,211 +14,234 0.81% 1,735,581
2016-12-05 2016-12-01 2.318 752,977 +71,170 0.79% 1,745,701
2016-12-02 2016-11-30 2.290 681,807 -499,612 0.72% 1,561,540
2016-12-01 2016-11-29 2.332 1,181,419 -7,117 1.24% 2,755,600
2016-11-30 2016-11-28 2.389 1,188,536 +109,601 1.25% 2,839,000
2016-11-29 2016-11-25 2.459 1,078,935 +533,774 1.14% 2,653,001
2016-11-28 2016-11-24 2.094 545,161 +2,847 0.57% 1,141,340
2016-11-25 2016-11-23 2.051 542,314 +7,117 0.57% 1,112,520
2016-11-16 2016-11-14 2.009 535,197 +5,693 0.56% 1,075,360
2016-11-15 2016-11-11 2.065 529,504 -1,423 0.56% 1,093,681
2016-11-14 2016-11-10 2.150 530,927 +8,540 0.56% 1,141,380
2016-11-02 2016-10-31 2.080 522,387 +11,388 0.55% 1,086,321
2016-10-31 2016-10-27 2.108 510,999 +15,657 0.54% 1,076,999
2016-10-28 2016-10-26 2.164 495,342 +14,234 0.52% 1,071,840
2016-10-26 2016-10-24 2.136 481,108 -52,666 0.51% 1,027,520
2016-10-25 2016-10-20 2.206 533,774 +21,351 0.56% 1,177,501
2016-10-20 2016-10-18 2.206 512,423 -46,972 0.54% 1,130,401
2016-10-19 2016-10-17 2.122 559,395 -83,980 0.59% 1,186,860
2016-10-18 2016-10-14 2.262 643,375 +2,847 0.68% 1,455,439
2016-10-17 2016-10-13 2.248 640,528 +2,846 0.67% 1,439,999
2016-10-14 2016-10-12 2.304 637,682 +22,775 0.67% 1,469,441
2016-10-13 2016-10-11 2.445 614,907 +39,855 0.65% 1,503,359
2016-10-12 2016-10-07 2.487 575,052 -125,259 0.61% 1,430,159
2016-10-11 2016-10-06 2.318 700,311 +136,646 0.74% 1,623,600
2016-10-05 2016-10-03 2.164 563,665 +32,738 0.59% 1,219,680
2016-10-04 2016-09-30 2.023 530,927 -213,509 0.56% 1,074,240
2016-10-03 2016-09-29 2.080 744,436 +1,423 0.78% 1,548,079
2016-09-30 2016-09-28 2.094 743,013 -21,351 0.78% 1,555,560
2016-09-29 2016-09-27 2.150 764,364 +28,468 0.81% 1,643,220
2016-09-28 2016-09-26 2.122 735,896 +99,638 0.78% 1,561,340
2016-09-27 2016-09-23 2.136 636,258 +254,788 0.67% 1,358,879
2016-09-26 2016-09-22 2.178 381,470 +62,629 0.40% 830,799
2016-09-23 2016-09-21 2.206 318,841 +28,468 0.34% 703,360
2016-09-21 2016-09-19 2.023 290,373 +14,234 0.31% 587,520
2016-09-20 2016-09-15 2.094 276,139 -4,270 0.29% 578,120
2016-09-15 2016-09-13 2.023 280,409 +7,117 0.30% 567,360
2016-09-14 2016-09-12 2.065 273,292 +14,234 0.29% 564,480
2016-09-08 2016-09-06 2.220 259,058 -8,541 0.27% 575,120
2016-09-05 2016-09-01 2.192 267,599 -7,117 0.28% 586,561
2016-08-30 2016-08-26 2.248 274,716 +21,351 0.29% 617,601
2016-08-26 2016-08-24 2.262 253,365 -4,270 0.27% 573,161
2016-08-25 2016-08-23 2.262 257,635 -2,847 0.27% 582,821
2016-08-24 2016-08-22 2.234 260,482 -14,234 0.27% 581,941
2016-08-22 2016-08-18 2.304 274,716 +2,847 0.29% 633,041
2016-08-18 2016-08-16 2.375 271,869 +142,340 0.29% 645,581
2016-08-17 2016-08-15 2.332 129,529 -14,234 0.14% 302,120
2016-08-12 2016-08-10 2.318 143,763 -2,847 0.15% 333,300
2016-08-11 2016-08-09 2.347 146,610 +9,964 0.15% 344,020
2016-08-10 2016-08-08 2.332 136,646 -7,117 0.14% 318,720
2016-08-09 2016-08-05 2.389 143,763 +21,351 0.15% 343,400
2016-08-08 2016-08-04 2.403 122,412 +7,117 0.13% 294,120
2016-08-05 2016-08-03 2.248 115,295 -28,468 0.12% 259,200
2016-08-03 2016-07-29 2.276 143,763 -8,540 0.15% 327,240
2016-07-29 2016-07-27 2.445 152,303 -1,424 0.16% 372,359
2016-07-22 2016-07-20 2.220 153,727 -9,964 0.16% 341,280
2016-07-21 2016-07-19 2.304 163,691 +1,424 0.17% 377,201
2016-07-18 2016-07-14 2.417 162,267 +5,693 0.17% 392,160
2016-07-14 2016-07-12 2.754 156,574 +1,424 0.16% 431,201
2016-07-11 2016-07-07 2.951 155,150 +1,423 0.16% 457,799
2016-07-07 2016-07-05 3.007 153,727 +1,424 0.16% 462,241
2016-07-06 2016-07-04 3.147 152,303 -1,424 0.16% 479,359
2016-07-04 2016-06-29 3.035 153,727 -5,693 0.16% 466,561
2016-06-30 2016-06-28 3.021 159,420 +2,846 0.17% 481,599
2016-06-28 2016-06-24 3.232 156,574 +2,847 0.16% 506,001
2016-06-27 2016-06-23 3.442 153,727 -2,847 0.16% 529,201
2016-06-21 2016-06-17 3.021 156,574 -4,270 0.16% 473,001
2016-06-20 2016-06-16 2.923 160,844 +2,847 0.17% 470,081
2016-06-16 2016-06-14 3.091 157,997 +1,423 0.17% 488,400
2016-06-13 2016-06-08 3.513 156,574 +4,271 0.16% 550,001
2016-06-10 2016-06-07 3.442 152,303 +8,540 0.16% 524,299
2016-06-08 2016-06-06 3.583 143,763 +2,847 0.15% 515,100
2016-06-06 2016-06-02 3.485 140,916 +1,423 0.15% 491,039
2016-06-03 2016-06-01 3.541 139,493 +1,424 0.15% 493,920
2016-06-02 2016-05-31 3.569 138,069 -2,847 0.15% 492,758
2016-06-01 2016-05-30 3.738 140,916 +1,423 0.15% 526,679
2016-05-31 2016-05-27 4.117 139,493 +11,387 0.15% 574,281
2016-05-26 2016-05-24 3.962 128,106 +4,271 0.13% 507,601
2016-05-25 2016-05-23 3.583 123,835 +1,423 0.13% 443,698
2016-05-20 2016-05-18 4.075 122,412 +7,117 0.13% 498,800
2016-05-18 2016-05-16 5.100 115,295 -4,270 0.12% 588,059
2016-04-26 2016-04-22 6.520 119,565 +1,423 0.13% 779,518
2016-04-22 2016-04-20 6.365 118,142 +1,423 0.12% 751,981
2016-04-20 2016-04-18 6.562 116,719 +4,271 0.12% 765,883
2016-04-15 2016-04-13 6.337 112,448 +1,423 0.12% 712,578
2016-04-13 2016-04-11 6.716 111,025 -34,161 0.12% 745,680
2016-04-08 2016-04-06 6.997 145,186 -2,847 0.15% 1,015,917
2016-03-31 2016-03-29 7.054 148,033 -58,359 0.16% 1,044,158
2016-03-23 2016-03-21 7.377 206,392 -7,117 0.22% 1,522,496
2016-03-22 2016-03-18 7.222 213,509 -2,847 0.22% 1,541,997
2016-03-21 2016-03-17 7.363 216,356 -1,424 0.23% 1,592,958
2016-03-18 2016-03-16 7.503 217,780 -11,387 0.23% 1,634,042
2016-03-16 2016-03-14 7.447 229,167 -2,847 0.24% 1,706,601
2016-03-15 2016-03-11 7.587 232,014 -4,270 0.24% 1,760,403
2016-03-14 2016-03-10 7.152 236,284 -9,964 0.25% 1,689,881
2016-03-11 2016-03-09 7.433 246,248 -7,117 0.26% 1,830,343
2016-03-10 2016-03-08 7.587 253,365 +4,271 0.27% 1,922,403
2016-03-09 2016-03-07 7.377 249,094 -46,972 0.26% 1,837,497
2016-03-08 2016-03-04 6.492 296,066 -18,505 0.31% 1,921,917
2016-03-07 2016-03-03 6.070 314,571 +11,388 0.33% 1,909,442
2016-03-04 2016-03-02 5.789 303,183 -4,271 0.32% 1,755,117
2016-03-03 2016-03-01 5.620 307,454 -1,423 0.32% 1,728,002
2016-02-29 2016-02-25 5.719 308,877 -2,847 0.33% 1,766,380
2016-02-25 2016-02-23 5.634 311,724 +1,424 0.33% 1,756,381
2016-02-24 2016-02-22 5.634 310,300 +35,584 0.33% 1,748,357
2016-02-22 2016-02-18 6.351 274,716 +1,424 0.29% 1,744,723
2016-02-19 2016-02-17 6.463 273,292 +4,270 0.29% 1,766,399
2016-02-18 2016-02-16 6.702 269,022 +2,847 0.28% 1,803,060
2016-02-17 2016-02-15 7.025 266,175 -25,621 0.28% 1,869,999
2016-02-16 2016-02-12 6.604 291,796 -5,694 0.31% 1,926,998
2016-02-15 2016-02-11 6.604 297,490 +15,657 0.31% 1,964,601
2016-02-12 2016-02-05 6.421 281,833 +11,388 0.30% 1,809,723
2016-02-05 2016-02-03 7.040 270,445 -5,694 0.28% 1,903,798
2016-02-04 2016-02-02 7.531 276,139 -14,234 0.29% 2,079,681
2016-02-03 2016-02-01 7.349 290,373 -11,387 0.31% 2,133,841
2016-02-02 2016-01-29 6.688 301,760 +4,270 0.32% 2,018,240
2016-02-01 2016-01-28 5.986 297,490 -69,746 0.31% 1,780,681
2016-01-29 2016-01-27 7.967 367,236 -41,279 0.39% 2,925,718
2016-01-28 2016-01-26 8.712 408,515 +15,658 0.43% 3,558,802
2016-01-27 2016-01-25 9.260 392,857 +42,701 0.41% 3,637,676
2016-01-26 2016-01-22 7.897 350,156 -29,891 0.37% 2,765,044
2016-01-25 2016-01-21 8.922 380,047 +18,504 0.40% 3,390,901
2016-01-22 2016-01-20 8.318 361,543 +72,594 0.38% 3,007,362
2016-01-21 2016-01-19 6.182 288,949 +42,701 0.30% 1,786,397
2016-01-20 2016-01-18 5.452 246,248 -11,387 0.26% 1,342,482
2016-01-19 2016-01-15 3.962 257,635 +155,150 0.27% 1,020,841
2016-01-18 2016-01-14 4.075 102,485 +21,351 0.11% 417,602
2016-01-15 2016-01-13 3.133 81,134 +22,775 0.09% 254,221
2016-01-14 2016-01-12 2.670 58,359 0.06% 155,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top