History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 -90,000
2022-06-15 2022-06-13 0.777 90,000 +5,714 0.08% 69,962
2022-04-07 2022-04-04 0.814 84,286 -12,967 0.08% 68,640
2022-03-28 2022-03-24 0.839 97,253 -3,242 0.09% 81,600
2022-03-23 2022-03-21 0.827 100,495 -6,483 0.09% 83,080
2022-03-16 2022-03-14 0.827 106,978 -1,621 0.10% 88,440
2022-03-15 2022-03-11 0.827 108,599 -3,242 0.10% 89,780
2022-03-14 2022-03-10 0.827 111,841 -11,346 0.10% 92,460
2022-03-11 2022-03-09 0.827 123,187 -1,621 0.11% 101,840
2022-03-10 2022-03-08 0.827 124,808 -6,483 0.12% 103,180
2022-03-08 2022-03-04 0.864 131,291 -6,484 0.12% 113,400
2022-02-09 2022-02-07 0.864 137,775 -8,104 0.13% 119,000
2022-02-08 2022-02-04 0.938 145,879 +1,621 0.13% 136,800
2022-01-28 2022-01-26 0.851 144,258 -3,242 0.13% 122,820
2022-01-14 2022-01-12 0.938 147,500 +1,621 0.14% 138,320
2021-12-20 2021-12-16 0.864 145,879 -4,863 0.13% 126,000
2021-12-06 2021-12-02 0.987 150,742 -27,555 0.14% 148,800
2021-12-02 2021-11-30 1.049 178,297 -1,621 0.16% 187,000
2021-12-01 2021-11-29 1.036 179,918 +9,726 0.17% 186,480
2021-11-30 2021-11-26 0.987 170,192 +27,555 0.16% 168,000
2021-11-29 2021-11-25 0.999 142,637 -14,588 0.13% 142,560
2021-11-24 2021-11-22 0.975 157,225 +1,621 0.15% 153,260
2021-11-23 2021-11-19 0.975 155,604 +6,483 0.14% 151,680
2021-11-22 2021-11-18 0.975 149,121 -8,104 0.14% 145,360
2021-11-19 2021-11-17 0.975 157,225 +19,450 0.15% 153,260
2021-09-15 2021-09-13 0.999 137,775 -38,901 0.13% 137,700
2021-06-16 2021-06-11 1.101 176,676 +8,314 0.16% 194,451
2021-05-28 2021-05-26 1.101 168,362 -3,089 0.16% 185,300
2021-05-25 2021-05-21 1.075 171,451 -1,544 0.17% 184,260
2021-05-24 2021-05-20 1.036 172,995 +4,633 0.17% 179,200
2021-04-16 2021-04-14 0.997 168,362 -24,713 0.16% 167,860
2021-04-12 2021-04-08 0.984 193,075 +24,713 0.19% 190,000
2021-03-12 2021-03-10 1.036 168,362 -3,089 0.16% 174,400
2021-03-10 2021-03-08 1.075 171,451 -1,544 0.17% 184,260
2021-01-06 2021-01-04 0.829 172,995 -15,446 0.17% 143,360
2020-12-28 2020-12-22 0.829 188,441 -4,634 0.18% 156,160
2020-08-06 2020-08-04 1.036 193,075 -15,446 0.19% 200,000
2020-06-17 2020-06-15 1.310 208,521 +8,598 0.20% 273,164
2019-07-30 2019-07-26 1.351 199,923 -4,442 0.20% 270,001
2019-07-03 2019-06-28 1.447 204,365 +7,936 0.21% 295,766
2019-04-29 2019-04-25 1.742 196,429 -1,423 0.21% 342,240
2019-04-23 2019-04-17 1.799 197,852 -4,270 0.21% 355,840
2019-04-18 2019-04-16 1.756 202,122 +5,693 0.21% 354,999
2019-04-08 2019-04-03 1.799 196,429 -12,810 0.21% 353,280
2019-04-01 2019-03-28 1.658 209,239 -5,694 0.22% 346,920
2019-03-06 2019-03-04 1.602 214,933 +2,847 0.23% 344,280
2019-03-05 2019-03-01 1.602 212,086 +2,847 0.22% 339,720
2019-01-07 2019-01-03 1.489 209,239 -4,270 0.22% 311,640
2018-11-12 2018-11-08 1.405 213,509 -1,424 0.22% 299,999
2018-11-09 2018-11-07 1.405 214,933 -5,693 0.23% 302,000
2018-11-05 2018-11-01 1.405 220,626 -11,388 0.23% 309,999
2018-09-18 2018-09-14 1.532 232,014 -8,540 0.24% 355,341
2018-08-17 2018-08-15 1.546 240,554 -9,964 0.25% 371,800
2018-08-15 2018-08-13 1.475 250,518 +7,117 0.26% 369,600
2018-08-14 2018-08-10 1.532 243,401 +1,424 0.26% 372,780
2018-08-07 2018-08-03 1.574 241,977 -1,424 0.25% 380,799
2018-08-06 2018-08-02 1.616 243,401 -1,423 0.26% 393,300
2018-07-23 2018-07-19 1.405 244,824 -12,811 0.26% 344,000
2018-07-20 2018-07-18 1.461 257,635 +1,424 0.27% 376,480
2018-07-19 2018-07-17 1.433 256,211 -31,315 0.27% 367,199
2018-07-05 2018-07-03 1.574 287,526 +32,738 0.30% 452,480
2018-06-28 2018-06-26 1.546 254,788 +17,081 0.27% 393,800
2018-06-25 2018-06-21 1.574 237,707 -28,468 0.25% 374,080
2018-06-22 2018-06-20 1.560 266,175 +24,198 0.28% 415,140
2018-06-21 2018-06-19 1.602 241,977 -8,541 0.25% 387,599
2018-06-20 2018-06-15 1.588 250,518 +12,811 0.26% 397,760
2018-06-15 2018-06-13 1.686 237,707 -11,387 0.25% 400,800
2018-06-14 2018-06-12 1.461 249,094 -19,928 0.26% 363,999
2018-05-18 2018-05-16 1.405 269,022 -8,540 0.28% 378,000
2018-05-04 2018-05-02 1.405 277,562 -15,658 0.29% 390,000
2018-04-17 2018-04-13 1.419 293,220 +4,271 0.31% 416,120
2018-04-13 2018-04-11 1.405 288,949 +21,350 0.30% 405,999
2018-04-11 2018-04-09 1.391 267,599 +2,847 0.28% 372,241
2018-04-10 2018-04-06 1.405 264,752 +7,117 0.28% 372,000
2018-04-09 2018-04-04 1.405 257,635 +28,468 0.27% 362,000
2018-02-23 2018-02-21 1.560 229,167 -1,423 0.24% 357,420
2018-02-13 2018-02-09 1.447 230,590 +1,423 0.24% 333,720
2018-02-08 2018-02-06 1.461 229,167 -7,117 0.24% 334,880
2018-01-30 2018-01-26 1.588 236,284 -2,847 0.25% 375,160
2018-01-25 2018-01-23 1.517 239,131 -71,169 0.25% 362,881
2018-01-24 2018-01-22 1.546 310,300 -19,928 0.33% 479,599
2018-01-22 2018-01-18 1.546 330,228 +35,585 0.35% 510,400
2018-01-08 2018-01-04 1.560 294,643 -4,270 0.31% 459,540
2017-12-21 2017-12-19 1.503 298,913 -4,270 0.31% 449,400
2017-12-20 2017-12-18 1.503 303,183 -7,117 0.32% 455,819
2017-12-11 2017-12-07 1.532 310,300 -14,234 0.33% 475,239
2017-12-08 2017-12-06 1.503 324,534 -21,351 0.34% 487,919
2017-11-28 2017-11-24 1.574 345,885 -14,234 0.36% 544,319
2017-11-13 2017-11-09 1.672 360,119 +1,423 0.38% 602,139
2017-11-10 2017-11-08 1.658 358,696 -58,359 0.38% 594,720
2017-11-08 2017-11-06 1.616 417,055 +5,693 0.44% 673,900
2017-11-07 2017-11-03 1.658 411,362 +2,847 0.43% 682,041
2017-11-06 2017-11-02 1.644 408,515 -1,423 0.43% 671,580
2017-11-03 2017-11-01 1.658 409,938 -27,045 0.43% 679,680
2017-10-31 2017-10-27 1.728 436,983 +27,045 0.46% 755,220
2017-10-30 2017-10-26 1.686 409,938 -2,847 0.43% 691,200
2017-10-27 2017-10-25 1.728 412,785 -1,423 0.43% 713,400
2017-10-26 2017-10-24 1.756 414,208 +12,810 0.44% 727,499
2017-10-25 2017-10-23 1.869 401,398 +39,855 0.42% 750,120
2017-10-24 2017-10-20 1.616 361,543 +2,847 0.38% 584,200
2017-10-20 2017-10-18 1.588 358,696 -2,847 0.38% 569,520
2017-10-17 2017-10-13 1.644 361,543 +21,351 0.38% 594,360
2017-10-12 2017-10-10 1.574 340,192 +2,847 0.36% 535,360
2017-09-20 2017-09-18 1.602 337,345 -2,847 0.36% 540,360
2017-09-19 2017-09-15 1.630 340,192 -19,927 0.36% 554,480
2017-09-15 2017-09-13 1.630 360,119 +1,423 0.38% 586,959
2017-09-13 2017-09-11 1.784 358,696 -4,270 0.38% 640,080
2017-09-12 2017-09-08 1.630 362,966 -9,964 0.38% 591,600
2017-09-11 2017-09-07 1.588 372,930 +2,847 0.39% 592,120
2017-08-30 2017-08-28 1.532 370,083 -1,423 0.39% 566,800
2017-08-24 2017-08-21 1.503 371,506 +1,423 0.39% 558,539
2017-08-22 2017-08-18 1.433 370,083 +1,423 0.39% 530,400
2017-08-10 2017-08-08 1.532 368,660 +1,424 0.39% 564,620
2017-07-31 2017-07-27 1.616 367,236 -18,504 0.39% 593,400
2017-07-26 2017-07-24 1.644 385,740 -4,271 0.41% 634,139
2017-07-25 2017-07-21 1.672 390,011 +7,117 0.41% 652,121
2017-07-24 2017-07-20 1.700 382,894 +5,694 0.40% 650,981
2017-07-19 2017-07-17 1.602 377,200 -2,847 0.40% 604,200
2017-07-14 2017-07-12 1.602 380,047 -7,117 0.40% 608,760
2017-07-13 2017-07-11 1.574 387,164 -35,585 0.41% 609,280
2017-07-11 2017-07-07 1.574 422,749 -2,847 0.45% 665,280
2017-07-10 2017-07-06 1.574 425,596 -4,270 0.45% 669,761
2017-07-07 2017-07-05 1.574 429,866 -1,423 0.45% 676,480
2017-06-28 2017-06-26 1.728 431,289 -7,117 0.45% 745,380
2017-06-27 2017-06-23 1.770 438,406 -1,424 0.46% 776,160
2017-06-26 2017-06-22 1.770 439,830 -2,846 0.46% 778,681
2017-06-23 2017-06-21 1.756 442,676 -2,847 0.47% 777,499
2017-06-20 2017-06-16 1.756 445,523 +8,540 0.47% 782,500
2017-06-16 2017-06-14 1.799 436,983 -29,891 0.46% 785,920
2017-06-15 2017-06-13 1.756 466,874 +1,423 0.49% 820,000
2017-06-14 2017-06-12 1.770 465,451 +8,541 0.49% 824,041
2017-06-12 2017-06-08 1.799 456,910 -2,847 0.48% 821,759
2017-06-09 2017-06-07 1.784 459,757 -7,117 0.48% 820,420
2017-06-07 2017-06-05 1.841 466,874 -2,847 0.49% 859,360
2017-05-31 2017-05-26 1.827 469,721 +8,541 0.49% 858,000
2017-05-25 2017-05-23 1.883 461,180 -2,847 0.49% 868,319
2017-05-22 2017-05-18 1.897 464,027 -5,694 0.49% 880,199
2017-05-09 2017-05-05 1.897 469,721 +2,847 0.49% 891,000
2017-05-08 2017-05-04 1.827 466,874 -2,847 0.49% 852,800
2017-05-04 2017-04-28 1.827 469,721 -4,270 0.49% 858,000
2017-04-28 2017-04-26 1.883 473,991 -27,045 0.50% 892,440
2017-04-26 2017-04-24 1.799 501,036 -11,387 0.53% 901,121
2017-04-21 2017-04-19 1.827 512,423 -11,387 0.54% 936,000
2017-04-20 2017-04-18 1.855 523,810 -1,423 0.55% 971,520
2017-04-19 2017-04-13 1.925 525,233 -21,351 0.55% 1,011,059
2017-04-18 2017-04-12 1.855 546,584 -337,345 0.58% 1,013,759
2017-04-13 2017-04-11 1.897 883,929 -7,117 0.93% 1,676,700
2017-04-12 2017-04-10 2.023 891,046 -22,775 0.94% 1,802,880
2017-04-10 2017-04-06 2.051 913,821 +2,847 0.96% 1,874,641
2017-04-06 2017-04-03 2.051 910,974 -21,351 0.96% 1,868,800
2017-04-05 2017-03-31 2.080 932,325 -49,819 0.98% 1,938,801
2017-04-03 2017-03-30 2.051 982,144 -126,682 1.03% 2,014,801
2017-03-31 2017-03-29 2.136 1,108,826 +5,694 1.17% 2,368,160
2017-03-30 2017-03-28 2.192 1,103,132 +148,033 1.16% 2,417,999
2017-03-29 2017-03-27 2.009 955,099 -7,117 1.01% 1,919,060
2017-03-28 2017-03-24 2.080 962,216 -9,964 1.01% 2,000,960
2017-03-27 2017-03-23 2.080 972,180 +2,847 1.02% 2,021,680
2017-03-24 2017-03-22 2.080 969,333 -62,629 1.02% 2,015,760
2017-03-23 2017-03-21 2.108 1,031,962 +51,242 1.09% 2,174,999
2017-03-22 2017-03-20 2.080 980,720 -126,683 1.03% 2,039,440
2017-03-21 2017-03-17 2.108 1,107,403 -17,080 1.17% 2,334,001
2017-03-20 2017-03-16 2.094 1,124,483 +4,270 1.18% 2,354,199
2017-03-17 2017-03-15 2.094 1,120,213 -89,674 1.18% 2,345,260
2017-03-16 2017-03-14 2.108 1,209,887 -15,657 1.27% 2,550,000
2017-03-15 2017-03-13 2.164 1,225,544 -21,351 1.29% 2,651,879
2017-03-14 2017-03-10 2.192 1,246,895 -2,847 1.31% 2,733,119
2017-03-13 2017-03-09 2.178 1,249,742 -2,847 1.32% 2,721,800
2017-03-10 2017-03-08 2.234 1,252,589 -5,694 1.32% 2,798,400
2017-03-09 2017-03-07 2.220 1,258,283 -2,846 1.33% 2,793,441
2017-03-08 2017-03-06 2.192 1,261,129 -21,351 1.33% 2,764,319
2017-03-07 2017-03-03 2.234 1,282,480 -27,045 1.35% 2,865,179
2017-03-06 2017-03-02 2.234 1,309,525 -35,585 1.38% 2,925,600
2017-03-03 2017-03-01 2.248 1,345,110 +17,081 1.42% 3,024,001
2017-03-02 2017-02-28 2.262 1,328,029 +8,540 1.40% 3,004,260
2017-03-01 2017-02-27 2.234 1,319,489 +8,541 1.39% 2,947,861
2017-02-28 2017-02-24 2.276 1,310,948 +8,540 1.38% 2,984,040
2017-02-27 2017-02-23 2.290 1,302,408 -8,540 1.37% 2,982,900
2017-02-24 2017-02-22 2.262 1,310,948 -22,775 1.38% 2,965,620
2017-02-23 2017-02-21 2.262 1,333,723 +96,791 1.41% 3,017,141
2017-02-22 2017-02-20 2.332 1,236,932 +362,967 1.30% 2,885,081
2017-02-20 2017-02-16 2.361 873,965 +11,387 0.92% 2,063,039
2017-02-17 2017-02-15 2.304 862,578 -2,847 0.91% 1,987,679
2017-02-16 2017-02-14 2.304 865,425 +9,964 0.91% 1,994,240
2017-02-15 2017-02-13 2.318 855,461 +18,504 0.90% 1,983,299
2017-02-14 2017-02-10 2.276 836,957 +126,682 0.88% 1,905,120
2017-02-13 2017-02-09 2.318 710,275 +15,657 0.75% 1,646,700
2017-02-10 2017-02-08 2.262 694,618 -12,810 0.73% 1,571,361
2017-02-08 2017-02-06 2.248 707,428 +8,540 0.75% 1,590,400
2017-02-07 2017-02-03 2.262 698,888 +19,928 0.74% 1,581,021
2017-02-01 2017-01-25 2.304 678,960 -4,270 0.72% 1,564,560
2017-01-26 2017-01-24 2.276 683,230 +21,351 0.72% 1,555,199
2017-01-25 2017-01-23 2.290 661,879 +68,323 0.70% 1,515,899
2017-01-23 2017-01-19 2.290 593,556 -5,694 0.63% 1,359,419
2017-01-20 2017-01-18 2.276 599,250 -7,117 0.63% 1,364,040
2017-01-19 2017-01-17 2.276 606,367 -7,117 0.64% 1,380,240
2017-01-18 2017-01-16 2.276 613,484 -1,423 0.65% 1,396,440
2017-01-17 2017-01-13 2.290 614,907 +25,621 0.65% 1,408,319
2017-01-16 2017-01-12 2.361 589,286 +28,468 0.62% 1,391,040
2017-01-09 2017-01-05 2.290 560,818 -4,270 0.59% 1,284,439
2017-01-05 2017-01-03 2.234 565,088 +9,963 0.60% 1,262,459
2017-01-03 2016-12-29 2.276 555,125 -1,423 0.58% 1,263,601
2016-12-28 2016-12-22 2.234 556,548 -1,423 0.59% 1,243,380
2016-12-23 2016-12-21 2.262 557,971 -2,847 0.59% 1,262,239
2016-12-22 2016-12-20 2.248 560,818 -5,694 0.59% 1,260,799
2016-12-21 2016-12-19 2.304 566,512 +15,658 0.60% 1,305,440
2016-12-19 2016-12-15 2.248 550,854 -1,424 0.58% 1,238,399
2016-12-14 2016-12-12 2.220 552,278 -39,855 0.58% 1,226,080
2016-12-13 2016-12-09 2.276 592,133 -32,738 0.62% 1,347,840
2016-12-12 2016-12-08 2.318 624,871 +2,847 0.66% 1,448,700
2016-12-09 2016-12-07 2.276 622,024 -14,234 0.66% 1,415,879
2016-12-08 2016-12-06 2.290 636,258 +62,629 0.67% 1,457,219
2016-12-07 2016-12-05 2.332 573,629 +17,081 0.60% 1,337,960
2016-12-06 2016-12-02 2.262 556,548 -8,540 0.59% 1,259,020
2016-12-05 2016-12-01 2.318 565,088 -106,755 0.60% 1,310,099
2016-12-02 2016-11-30 2.290 671,843 +4,270 0.71% 1,538,720
2016-12-01 2016-11-29 2.332 667,573 -4,270 0.70% 1,557,080
2016-11-30 2016-11-28 2.389 671,843 -37,008 0.71% 1,604,800
2016-11-29 2016-11-25 2.459 708,851 +246,247 0.75% 1,742,999
2016-11-28 2016-11-24 2.094 462,604 +25,621 0.49% 968,500
2016-11-23 2016-11-21 2.080 436,983 -4,270 0.46% 908,721
2016-11-22 2016-11-18 2.080 441,253 -7,117 0.46% 917,600
2016-11-21 2016-11-17 2.023 448,370 -2,847 0.47% 907,200
2016-11-16 2016-11-14 2.009 451,217 -11,387 0.48% 906,621
2016-11-15 2016-11-11 2.065 462,604 -19,927 0.49% 955,500
2016-11-14 2016-11-10 2.150 482,531 +5,693 0.51% 1,037,339
2016-11-11 2016-11-09 2.094 476,838 -8,540 0.50% 998,300
2016-11-10 2016-11-08 2.051 485,378 +7,117 0.51% 995,720
2016-11-09 2016-11-07 2.122 478,261 +15,657 0.50% 1,014,719
2016-11-08 2016-11-04 2.080 462,604 +1,424 0.49% 962,000
2016-11-04 2016-11-02 2.094 461,180 -7,117 0.49% 965,519
2016-11-03 2016-11-01 2.122 468,297 +7,117 0.49% 993,579
2016-11-02 2016-10-31 2.080 461,180 +5,693 0.49% 959,039
2016-11-01 2016-10-28 2.094 455,487 -14,234 0.48% 953,600
2016-10-31 2016-10-27 2.108 469,721 -54,089 0.49% 990,000
2016-10-27 2016-10-25 2.150 523,810 +4,270 0.55% 1,126,080
2016-10-25 2016-10-20 2.206 519,540 -25,621 0.55% 1,146,101
2016-10-24 2016-10-19 2.164 545,161 -8,540 0.57% 1,179,640
2016-10-20 2016-10-18 2.206 553,701 -2,847 0.58% 1,221,459
2016-10-19 2016-10-17 2.122 556,548 -15,657 0.59% 1,180,820
2016-10-18 2016-10-14 2.262 572,205 +83,980 0.60% 1,294,439
2016-10-17 2016-10-13 2.248 488,225 -1,423 0.51% 1,097,600
2016-10-14 2016-10-12 2.304 489,648 -38,432 0.52% 1,128,319
2016-10-13 2016-10-11 2.445 528,080 -39,855 0.56% 1,291,080
2016-10-12 2016-10-07 2.487 567,935 +89,674 0.60% 1,412,459
2016-10-11 2016-10-06 2.318 478,261 +41,278 0.50% 1,108,799
2016-10-07 2016-10-05 2.150 436,983 +8,541 0.46% 939,421
2016-10-05 2016-10-03 2.164 428,442 +11,387 0.45% 927,079
2016-10-04 2016-09-30 2.023 417,055 +5,693 0.44% 843,840
2016-10-03 2016-09-29 2.080 411,362 -17,080 0.43% 855,441
2016-09-30 2016-09-28 2.094 428,442 -27,045 0.45% 896,979
2016-09-29 2016-09-27 2.150 455,487 +41,279 0.48% 979,200
2016-09-28 2016-09-26 2.122 414,208 +108,178 0.44% 878,819
2016-09-27 2016-09-23 2.136 306,030 +14,234 0.32% 653,599
2016-09-26 2016-09-22 2.178 291,796 +64,053 0.31% 635,499
2016-09-23 2016-09-21 2.206 227,743 +152,303 0.24% 502,399
2016-09-22 2016-09-20 1.995 75,440 +7,117 0.08% 150,520
2016-09-21 2016-09-19 2.023 68,323 +15,657 0.07% 138,240
2016-09-20 2016-09-15 2.094 52,666 -7,117 0.06% 110,261
2016-09-19 2016-09-14 2.009 59,783 -41,278 0.06% 120,121
2016-09-15 2016-09-13 2.023 101,061 -4,270 0.11% 204,480
2016-09-14 2016-09-12 2.065 105,331 +8,540 0.11% 217,559
2016-09-13 2016-09-09 2.192 96,791 -2,847 0.10% 212,160
2016-09-12 2016-09-08 2.206 99,638 +4,270 0.10% 219,801
2016-09-05 2016-09-01 2.192 95,368 -8,540 0.10% 209,041
2016-08-30 2016-08-26 2.248 103,908 +9,964 0.11% 233,600
2016-08-29 2016-08-25 2.290 93,944 -5,694 0.10% 215,160
2016-08-26 2016-08-24 2.262 99,638 +21,351 0.10% 225,401
2016-08-24 2016-08-22 2.234 78,287 +8,541 0.08% 174,900
2016-08-23 2016-08-19 2.290 69,746 +7,117 0.07% 159,739
2016-08-10 2016-08-08 2.332 62,629 +4,270 0.07% 146,079
2016-08-08 2016-08-04 2.403 58,359 -165,114 0.06% 140,219
2016-08-03 2016-07-29 2.276 223,473 +2,847 0.24% 508,679
2016-08-01 2016-07-28 2.290 220,626 +4,270 0.23% 505,299
2016-07-29 2016-07-27 2.445 216,356 +149,456 0.23% 528,959
2016-07-28 2016-07-26 2.290 66,900 -4,270 0.07% 153,221
2016-07-27 2016-07-25 2.361 71,170 -1,423 0.07% 168,000
2016-07-22 2016-07-20 2.220 72,593 +1,423 0.08% 161,160
2016-07-21 2016-07-19 2.304 71,170 -2,847 0.07% 164,000
2016-07-20 2016-07-18 2.389 74,017 +9,964 0.08% 176,801
2016-07-19 2016-07-15 2.515 64,053 +4,270 0.07% 161,100
2016-07-18 2016-07-14 2.417 59,783 +8,541 0.06% 144,481
2016-07-15 2016-07-13 2.585 51,242 -12,811 0.05% 132,479
2016-07-14 2016-07-12 2.754 64,053 +8,541 0.07% 176,400
2016-07-13 2016-07-11 2.909 55,512 -4,271 0.06% 161,459
2016-07-12 2016-07-08 2.894 59,783 +7,117 0.06% 173,041
2016-07-11 2016-07-07 2.951 52,666 +2,847 0.06% 155,401
2016-07-08 2016-07-06 2.979 49,819 +7,117 0.05% 148,400
2016-07-07 2016-07-05 3.007 42,702 -11,387 0.04% 128,400
2016-07-06 2016-07-04 3.147 54,089 -12,811 0.06% 170,240
2016-07-05 2016-06-30 3.035 66,900 -1,423 0.07% 203,041
2016-07-04 2016-06-29 3.035 68,323 +2,847 0.07% 207,360
2016-06-29 2016-06-27 3.105 65,476 +7,117 0.07% 203,319
2016-06-28 2016-06-24 3.232 58,359 -29,892 0.06% 188,599
2016-06-27 2016-06-23 3.442 88,251 +1,424 0.09% 303,801
2016-06-20 2016-06-16 2.923 86,827 -12,811 0.09% 253,759
2016-06-17 2016-06-15 3.077 99,638 -7,117 0.10% 306,601
2016-06-16 2016-06-14 3.091 106,755 +12,811 0.11% 330,001
2016-06-14 2016-06-10 3.400 93,944 +28,468 0.10% 319,439
2016-06-13 2016-06-08 3.513 65,476 -4,270 0.07% 229,999
2016-06-10 2016-06-07 3.442 69,746 -5,694 0.07% 240,099
2016-06-08 2016-06-06 3.583 75,440 +25,621 0.08% 270,300
2016-06-06 2016-06-02 3.485 49,819 -2,847 0.05% 173,600
2016-06-03 2016-06-01 3.541 52,666 +5,694 0.06% 186,481
2016-06-02 2016-05-31 3.569 46,972 -21,351 0.05% 167,640
2016-06-01 2016-05-30 3.738 68,323 -17,081 0.07% 255,360
2016-05-31 2016-05-27 4.117 85,404 +38,432 0.09% 351,601
2016-05-30 2016-05-26 3.906 46,972 +17,081 0.05% 183,480
2016-05-26 2016-05-24 3.962 29,891 +1,423 0.03% 118,439
2016-05-20 2016-05-18 4.075 28,468 +7,117 0.03% 116,000
2016-05-18 2016-05-16 5.100 21,351 +2,847 0.02% 108,900
2016-04-26 2016-04-22 6.520 18,504 +15,657 0.02% 120,639
2016-04-20 2016-04-18 6.562 2,847 -1,423 0.00% 18,681
2016-04-18 2016-04-14 6.323 4,270 -7,117 0.00% 26,999
2016-04-15 2016-04-13 6.337 11,387 +1,423 0.01% 72,159
2016-03-22 2016-03-18 7.222 9,964 +2,847 0.01% 71,962
2016-03-17 2016-03-15 7.587 7,117 -1,423 0.01% 54,000
2016-03-16 2016-03-14 7.447 8,540 -1,424 0.01% 63,597
2016-03-15 2016-03-11 7.587 9,964 -4,270 0.01% 75,602
2016-03-10 2016-03-08 7.587 14,234 -31,315 0.01% 108,000
2016-03-09 2016-03-07 7.377 45,549 +19,928 0.05% 336,002
2016-03-08 2016-03-04 6.492 25,621 +1,423 0.03% 166,319
2016-03-07 2016-03-03 6.070 24,198 -4,270 0.03% 146,882
2016-03-04 2016-03-02 5.789 28,468 +5,694 0.03% 164,800
2016-03-01 2016-02-26 5.663 22,774 +2,846 0.02% 128,958
2016-02-29 2016-02-25 5.719 19,928 +2,847 0.02% 113,963
2016-02-25 2016-02-23 5.634 17,081 -4,270 0.02% 96,241
2016-02-18 2016-02-16 6.702 21,351 +1,423 0.02% 143,100
2016-02-17 2016-02-15 7.025 19,928 -2,846 0.02% 140,003
2016-02-15 2016-02-11 6.604 22,774 -1,424 0.02% 150,398
2016-02-12 2016-02-05 6.421 24,198 +4,270 0.03% 155,382
2016-02-11 2016-02-04 7.096 19,928 +1,424 0.02% 141,403
2016-02-03 2016-02-01 7.349 18,504 -8,541 0.02% 135,979
2016-02-02 2016-01-29 6.688 27,045 +4,271 0.03% 180,883
2016-02-01 2016-01-28 5.986 22,774 +1,423 0.02% 136,318
2016-01-29 2016-01-27 7.967 21,351 -21,351 0.02% 170,100
2016-01-28 2016-01-26 8.712 42,702 +2,847 0.04% 372,001
2016-01-27 2016-01-25 9.260 39,855 -9,964 0.04% 369,039
2016-01-26 2016-01-22 7.897 49,819 +8,541 0.05% 393,401
2016-01-25 2016-01-21 8.922 41,278 -34,162 0.04% 368,296
2016-01-22 2016-01-20 8.318 75,440 +39,855 0.08% 627,520
2016-01-21 2016-01-19 6.182 35,585 -123,835 0.04% 220,001
2016-01-20 2016-01-18 5.452 159,420 +79,710 0.17% 869,118
2016-01-19 2016-01-15 3.962 79,710 -49,819 0.08% 315,839
2016-01-18 2016-01-14 4.075 129,529 +25,621 0.14% 527,800
2016-01-15 2016-01-13 3.133 103,908 -48,395 0.11% 325,580
2016-01-14 2016-01-12 2.670 152,303 0.16% 406,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top