History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 120,000 | +0 | 0.09% | 29,160 |
| 2025-10-13 | 2025-10-09 | 0.245 | 120,000 | +0 | 0.09% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.245 | 120,000 | +0 | 0.09% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.246 | 120,000 | +0 | 0.09% | 29,520 |
| 2025-10-08 | 2025-10-03 | 0.245 | 120,000 | +0 | 0.09% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.249 | 120,000 | +0 | 0.09% | 29,880 |
| 2025-10-03 | 2025-09-30 | 0.249 | 120,000 | +0 | 0.09% | 29,880 |
| 2025-10-02 | 2025-09-29 | 0.250 | 120,000 | +0 | 0.09% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 120,000 | +0 | 0.09% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.255 | 120,000 | +0 | 0.09% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.255 | 120,000 | +0 | 0.09% | 30,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 120,000 | +0 | 0.09% | 30,600 |
| 2025-09-24 | 2025-09-22 | 0.260 | 120,000 | +0 | 0.09% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.285 | 120,000 | +0 | 0.09% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.285 | 120,000 | +0 | 0.09% | 34,200 |
| 2025-09-19 | 2025-09-17 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-05 | 2025-09-03 | 0.390 | 120,000 | +0 | 0.09% | 46,800 |
| 2025-09-04 | 2025-09-02 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-09-03 | 2025-09-01 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.405 | 120,000 | +0 | 0.09% | 48,600 |
| 2025-08-28 | 2025-08-26 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.390 | 120,000 | +0 | 0.09% | 46,800 |
| 2025-08-26 | 2025-08-22 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2025-08-22 | 2025-08-20 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-08-20 | 2025-08-18 | 0.410 | 120,000 | +0 | 0.09% | 49,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 120,000 | +0 | 0.09% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 120,000 | +0 | 0.09% | 46,800 |
| 2025-08-15 | 2025-08-13 | 0.390 | 120,000 | +0 | 0.09% | 46,800 |
| 2025-08-14 | 2025-08-12 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-08-13 | 2025-08-11 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-08-07 | 2025-08-05 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-08-06 | 2025-08-04 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-08-05 | 2025-08-01 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-08-04 | 2025-07-31 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-08-01 | 2025-07-30 | 0.395 | 120,000 | +0 | 0.09% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 120,000 | +0 | 0.09% | 49,800 |
| 2025-07-29 | 2025-07-25 | 0.415 | 120,000 | +0 | 0.09% | 49,800 |
| 2025-07-28 | 2025-07-24 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-07-24 | 2025-07-22 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-07-23 | 2025-07-21 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-07-22 | 2025-07-18 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-07-17 | 2025-07-15 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-15 | 2025-07-11 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-11 | 2025-07-09 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-10 | 2025-07-08 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-08 | 2025-07-04 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-07-07 | 2025-07-03 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2025-06-16 | 2025-06-12 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2025-06-13 | 2025-06-11 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-06-10 | 2025-06-06 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-06-06 | 2025-06-04 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-06-05 | 2025-06-03 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-06-04 | 2025-06-02 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-06-03 | 2025-05-30 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-06-02 | 2025-05-29 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-05-30 | 2025-05-28 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-05-29 | 2025-05-27 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2025-05-26 | 2025-05-22 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.425 | 120,000 | +0 | 0.09% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.410 | 120,000 | +0 | 0.09% | 49,200 |
| 2025-05-20 | 2025-05-16 | 0.410 | 120,000 | +0 | 0.09% | 49,200 |
| 2025-05-19 | 2025-05-15 | 0.440 | 120,000 | +0 | 0.09% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.445 | 120,000 | +0 | 0.09% | 53,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 120,000 | +0 | 0.09% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 120,000 | +0 | 0.09% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 120,000 | +0 | 0.09% | 49,200 |
| 2025-04-23 | 2025-04-17 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.425 | 120,000 | +0 | 0.09% | 51,000 |
| 2025-04-17 | 2025-04-15 | 0.430 | 120,000 | +0 | 0.09% | 51,600 |
| 2025-04-16 | 2025-04-14 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2025-04-15 | 2025-04-11 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2025-04-01 | 2025-03-28 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.445 | 120,000 | +0 | 0.09% | 53,400 |
| 2025-03-26 | 2025-03-24 | 0.435 | 120,000 | +0 | 0.09% | 52,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 120,000 | +0 | 0.09% | 49,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 120,000 | +0 | 0.09% | 48,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2025-03-14 | 2025-03-12 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2025-03-13 | 2025-03-11 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2025-03-11 | 2025-03-07 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-03-04 | 2025-02-28 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2025-03-03 | 2025-02-27 | 0.315 | 120,000 | +0 | 0.09% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-02-26 | 2025-02-24 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-02-24 | 2025-02-20 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.380 | 120,000 | +0 | 0.09% | 45,600 |
| 2025-02-19 | 2025-02-17 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2025-02-18 | 2025-02-14 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2025-02-14 | 2025-02-12 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-13 | 2025-02-11 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-12 | 2025-02-10 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-11 | 2025-02-07 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-10 | 2025-02-06 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-07 | 2025-02-05 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-06 | 2025-02-04 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-05 | 2025-02-03 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-04 | 2025-01-28 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2025-02-03 | 2025-01-24 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2025-01-07 | 2025-01-03 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-01-06 | 2025-01-02 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-01-03 | 2024-12-31 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2025-01-02 | 2024-12-27 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-30 | 2024-12-24 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-27 | 2024-12-20 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-23 | 2024-12-19 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-20 | 2024-12-18 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-19 | 2024-12-17 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2024-12-17 | 2024-12-13 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2024-12-16 | 2024-12-12 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2024-12-13 | 2024-12-11 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2024-12-11 | 2024-12-09 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-12-06 | 2024-12-04 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-12-04 | 2024-12-02 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-12-02 | 2024-11-28 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-11-29 | 2024-11-27 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-11-28 | 2024-11-26 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-11-27 | 2024-11-25 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-11-26 | 2024-11-22 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-11-22 | 2024-11-20 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-21 | 2024-11-19 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-11-13 | 2024-11-11 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-11-12 | 2024-11-08 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-11-06 | 2024-11-04 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-11-04 | 2024-10-31 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-10-31 | 2024-10-29 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-10-24 | 2024-10-22 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2024-10-21 | 2024-10-17 | 0.365 | 120,000 | +0 | 0.09% | 43,800 |
| 2024-10-18 | 2024-10-16 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 120,000 | +0 | 0.09% | 42,600 |
| 2024-10-14 | 2024-10-09 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-10-10 | 2024-10-08 | 0.435 | 120,000 | +0 | 0.09% | 52,200 |
| 2024-10-09 | 2024-10-07 | 0.430 | 120,000 | +0 | 0.09% | 51,600 |
| 2024-10-08 | 2024-10-04 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 120,000 | +0 | 0.09% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.375 | 120,000 | +0 | 0.09% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2024-09-27 | 2024-09-25 | 0.290 | 120,000 | +0 | 0.09% | 34,800 |
| 2024-09-26 | 2024-09-24 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-09-25 | 2024-09-23 | 0.270 | 120,000 | +0 | 0.09% | 32,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-09-20 | 2024-09-17 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-09-19 | 2024-09-16 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-09-16 | 2024-09-12 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.315 | 120,000 | +0 | 0.09% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.315 | 120,000 | +0 | 0.09% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2024-09-03 | 2024-08-30 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2024-09-02 | 2024-08-29 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2024-08-30 | 2024-08-28 | 0.290 | 120,000 | +0 | 0.09% | 34,800 |
| 2024-08-29 | 2024-08-27 | 0.290 | 120,000 | +0 | 0.09% | 34,800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 120,000 | +0 | 0.09% | 30,600 |
| 2024-08-27 | 2024-08-23 | 0.260 | 120,000 | +0 | 0.09% | 31,200 |
| 2024-08-26 | 2024-08-22 | 0.260 | 120,000 | +0 | 0.09% | 31,200 |
| 2024-08-23 | 2024-08-21 | 0.275 | 120,000 | +0 | 0.09% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.275 | 120,000 | +0 | 0.09% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 120,000 | +0 | 0.09% | 33,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-08-15 | 2024-08-13 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-08-14 | 2024-08-12 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.315 | 120,000 | +0 | 0.09% | 37,800 |
| 2024-08-12 | 2024-08-08 | 0.335 | 120,000 | +0 | 0.09% | 40,200 |
| 2024-08-09 | 2024-08-07 | 0.340 | 120,000 | +0 | 0.09% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 120,000 | +0 | 0.09% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.360 | 120,000 | +0 | 0.09% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.345 | 120,000 | +0 | 0.09% | 41,400 |
| 2024-07-31 | 2024-07-29 | 0.275 | 120,000 | +0 | 0.09% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 120,000 | +0 | 0.09% | 33,000 |
| 2024-07-29 | 2024-07-25 | 0.285 | 120,000 | +0 | 0.09% | 34,200 |
| 2024-07-26 | 2024-07-24 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-07-25 | 2024-07-23 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-07-24 | 2024-07-22 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2024-07-23 | 2024-07-19 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-07-17 | 2024-07-15 | 0.350 | 120,000 | +0 | 0.09% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.325 | 120,000 | +0 | 0.09% | 39,000 |
| 2024-07-15 | 2024-07-11 | 0.285 | 120,000 | +0 | 0.09% | 34,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2024-07-11 | 2024-07-09 | 0.320 | 120,000 | +0 | 0.09% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.290 | 120,000 | +0 | 0.09% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.285 | 120,000 | +0 | 0.09% | 34,200 |
| 2024-07-08 | 2024-07-04 | 0.290 | 120,000 | +0 | 0.09% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2024-07-04 | 2024-07-02 | 0.305 | 120,000 | +0 | 0.09% | 36,600 |
| 2024-07-03 | 2024-06-28 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-26 | 2024-06-24 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-25 | 2024-06-21 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-24 | 2024-06-20 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-06-21 | 2024-06-19 | 0.295 | 120,000 | +0 | 0.09% | 35,400 |
| 2024-06-20 | 2024-06-18 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 120,000 | +0 | 0.09% | 37,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 120,000 | +0 | 0.09% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.341 | 120,000 | +0 | 0.09% | 40,960 |
| 2024-06-13 | 2024-06-11 | 0.320 | 120,000 | +7,500 | 0.09% | 38,400 |
| 2024-06-12 | 2024-06-07 | 0.320 | 112,500 | +0 | 0.09% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.304 | 112,500 | +0 | 0.09% | 34,200 |
| 2024-06-07 | 2024-06-05 | 0.309 | 112,500 | +0 | 0.09% | 34,800 |
| 2024-06-06 | 2024-06-04 | 0.331 | 112,500 | +0 | 0.09% | 37,200 |
| 2024-06-05 | 2024-06-03 | 0.331 | 112,500 | +0 | 0.09% | 37,200 |
| 2024-06-04 | 2024-05-31 | 0.331 | 112,500 | +0 | 0.09% | 37,200 |
| 2024-06-03 | 2024-05-30 | 0.331 | 112,500 | +0 | 0.09% | 37,200 |
| 2024-05-31 | 2024-05-29 | 0.341 | 112,500 | +0 | 0.09% | 38,400 |
| 2024-05-30 | 2024-05-28 | 0.341 | 112,500 | +0 | 0.09% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.341 | 112,500 | +0 | 0.09% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.309 | 112,500 | +0 | 0.09% | 34,800 |
| 2024-05-27 | 2024-05-23 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-05-21 | 2024-05-17 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-05-17 | 2024-05-14 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-05-16 | 2024-05-13 | 0.373 | 112,500 | +0 | 0.09% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.357 | 112,500 | +0 | 0.09% | 40,200 |
| 2024-05-13 | 2024-05-09 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.357 | 112,500 | +0 | 0.09% | 40,200 |
| 2024-05-09 | 2024-05-07 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-05-08 | 2024-05-06 | 0.373 | 112,500 | +0 | 0.09% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.384 | 112,500 | +0 | 0.09% | 43,200 |
| 2024-05-06 | 2024-05-02 | 0.384 | 112,500 | +0 | 0.09% | 43,200 |
| 2024-05-03 | 2024-04-30 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-05-02 | 2024-04-29 | 0.336 | 112,500 | +0 | 0.09% | 37,800 |
| 2024-04-30 | 2024-04-26 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.320 | 112,500 | +0 | 0.09% | 36,000 |
| 2024-04-26 | 2024-04-24 | 0.331 | 112,500 | +0 | 0.09% | 37,200 |
| 2024-04-25 | 2024-04-23 | 0.325 | 112,500 | +0 | 0.09% | 36,600 |
| 2024-04-24 | 2024-04-22 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-23 | 2024-04-19 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-22 | 2024-04-18 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-04-19 | 2024-04-17 | 0.373 | 112,500 | +0 | 0.09% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-04-17 | 2024-04-15 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-04-16 | 2024-04-12 | 0.389 | 112,500 | +0 | 0.09% | 43,800 |
| 2024-04-15 | 2024-04-11 | 0.389 | 112,500 | +0 | 0.09% | 43,800 |
| 2024-04-12 | 2024-04-10 | 0.373 | 112,500 | +0 | 0.09% | 42,000 |
| 2024-04-11 | 2024-04-09 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-10 | 2024-04-08 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-08 | 2024-04-03 | 0.368 | 112,500 | +0 | 0.09% | 41,400 |
| 2024-04-05 | 2024-04-02 | 0.363 | 112,500 | +0 | 0.09% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-04-02 | 2024-03-27 | 0.384 | 112,500 | +0 | 0.09% | 43,200 |
| 2024-03-28 | 2024-03-26 | 0.384 | 112,500 | +0 | 0.09% | 43,200 |
| 2024-03-27 | 2024-03-25 | 0.384 | 112,500 | +0 | 0.09% | 43,200 |
| 2024-03-26 | 2024-03-22 | 0.379 | 112,500 | +0 | 0.09% | 42,600 |
| 2024-03-25 | 2024-03-21 | 0.501 | 112,500 | +0 | 0.09% | 56,400 |
| 2024-03-22 | 2024-03-20 | 0.501 | 112,500 | +0 | 0.09% | 56,400 |
| 2024-03-21 | 2024-03-19 | 0.501 | 112,500 | +0 | 0.09% | 56,400 |
| 2024-03-20 | 2024-03-18 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-19 | 2024-03-15 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-18 | 2024-03-14 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-15 | 2024-03-13 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-14 | 2024-03-12 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-13 | 2024-03-11 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-12 | 2024-03-08 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-11 | 2024-03-07 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-08 | 2024-03-06 | 0.517 | 112,500 | +0 | 0.09% | 58,200 |
| 2024-03-07 | 2024-03-05 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-06 | 2024-03-04 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 112,500 | +0 | 0.09% | 58,200 |
| 2024-03-04 | 2024-02-29 | 0.512 | 112,500 | +0 | 0.09% | 57,600 |
| 2024-03-01 | 2024-02-28 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-29 | 2024-02-27 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-28 | 2024-02-26 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-26 | 2024-02-22 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-23 | 2024-02-21 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-22 | 2024-02-20 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-21 | 2024-02-19 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-20 | 2024-02-16 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-16 | 2024-02-14 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-15 | 2024-02-09 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-14 | 2024-02-07 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-08 | 2024-02-06 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-07 | 2024-02-05 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-02-06 | 2024-02-02 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-05 | 2024-02-01 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-02 | 2024-01-31 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-02-01 | 2024-01-30 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-31 | 2024-01-29 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-01-29 | 2024-01-25 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-26 | 2024-01-24 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-25 | 2024-01-23 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-24 | 2024-01-22 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-23 | 2024-01-19 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-22 | 2024-01-18 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-19 | 2024-01-17 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-18 | 2024-01-16 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-01-17 | 2024-01-15 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-11 | 2024-01-09 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-10 | 2024-01-08 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-09 | 2024-01-05 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2024-01-08 | 2024-01-04 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-05 | 2024-01-03 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-04 | 2024-01-02 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2024-01-03 | 2023-12-29 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 112,500 | +0 | 0.09% | 58,800 |
| 2023-12-28 | 2023-12-22 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-12-15 | 2023-12-13 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-12-14 | 2023-12-12 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-12-13 | 2023-12-11 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-12-11 | 2023-12-07 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-12-08 | 2023-12-06 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-12-04 | 2023-11-30 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-11-29 | 2023-11-27 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-11-28 | 2023-11-24 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 112,500 | +0 | 0.09% | 59,400 |
| 2023-11-24 | 2023-11-22 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-11-20 | 2023-11-16 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-11-17 | 2023-11-15 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 112,500 | +0 | 0.09% | 58,800 |
| 2023-11-15 | 2023-11-13 | 0.523 | 112,500 | +0 | 0.09% | 58,800 |
| 2023-11-14 | 2023-11-10 | 0.491 | 112,500 | +0 | 0.09% | 55,200 |
| 2023-11-13 | 2023-11-09 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 112,500 | +0 | 0.09% | 58,200 |
| 2023-11-08 | 2023-11-06 | 0.480 | 112,500 | +0 | 0.09% | 54,000 |
| 2023-11-07 | 2023-11-03 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-11-06 | 2023-11-02 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-11-03 | 2023-11-01 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-11-02 | 2023-10-31 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-11-01 | 2023-10-30 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-31 | 2023-10-27 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-30 | 2023-10-26 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 112,500 | +0 | 0.09% | 60,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-25 | 2023-10-20 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-24 | 2023-10-19 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-20 | 2023-10-18 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-19 | 2023-10-17 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-10-18 | 2023-10-16 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-17 | 2023-10-13 | 0.523 | 112,500 | +0 | 0.09% | 58,800 |
| 2023-10-16 | 2023-10-12 | 0.491 | 112,500 | +0 | 0.09% | 55,200 |
| 2023-10-13 | 2023-10-11 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-12 | 2023-10-10 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-11 | 2023-10-09 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-10 | 2023-10-06 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-09 | 2023-10-05 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-06 | 2023-10-04 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-05 | 2023-10-03 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-04 | 2023-09-29 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-10-03 | 2023-09-28 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-29 | 2023-09-27 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-28 | 2023-09-26 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-27 | 2023-09-25 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-26 | 2023-09-22 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-25 | 2023-09-21 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-22 | 2023-09-20 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-21 | 2023-09-19 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-09-20 | 2023-09-18 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-09-19 | 2023-09-15 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-18 | 2023-09-14 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-15 | 2023-09-13 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-14 | 2023-09-12 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-13 | 2023-09-11 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-12 | 2023-09-07 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-09-11 | 2023-09-06 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-07 | 2023-09-05 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-09-06 | 2023-09-04 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-09-05 | 2023-08-31 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-09-04 | 2023-08-30 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-31 | 2023-08-29 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-30 | 2023-08-28 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-08-29 | 2023-08-25 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-28 | 2023-08-24 | 0.565 | 112,500 | +0 | 0.09% | 63,600 |
| 2023-08-25 | 2023-08-23 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-08-24 | 2023-08-22 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-08-23 | 2023-08-21 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-08-22 | 2023-08-18 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-08-21 | 2023-08-17 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-08-18 | 2023-08-16 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-08-17 | 2023-08-15 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-15 | 2023-08-11 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-14 | 2023-08-10 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-08-11 | 2023-08-09 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-08-10 | 2023-08-08 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-08-09 | 2023-08-07 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-08-08 | 2023-08-04 | 0.651 | 112,500 | +0 | 0.09% | 73,200 |
| 2023-08-07 | 2023-08-03 | 0.619 | 112,500 | +0 | 0.09% | 69,600 |
| 2023-08-04 | 2023-08-02 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-08-03 | 2023-08-01 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-08-02 | 2023-07-31 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-08-01 | 2023-07-28 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-07-31 | 2023-07-27 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-27 | 2023-07-25 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-26 | 2023-07-24 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-25 | 2023-07-21 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-07-24 | 2023-07-20 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-21 | 2023-07-19 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-20 | 2023-07-18 | 0.629 | 112,500 | +0 | 0.09% | 70,800 |
| 2023-07-19 | 2023-07-14 | 0.608 | 112,500 | +0 | 0.09% | 68,400 |
| 2023-07-18 | 2023-07-13 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-07-14 | 2023-07-12 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-07-13 | 2023-07-11 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-07-12 | 2023-07-10 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-07-11 | 2023-07-07 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-07-10 | 2023-07-06 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-07-07 | 2023-07-05 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-07-06 | 2023-07-04 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-07-05 | 2023-07-03 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-07-04 | 2023-06-30 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-07-03 | 2023-06-29 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-06-29 | 2023-06-27 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-06-28 | 2023-06-26 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-06-27 | 2023-06-23 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-06-26 | 2023-06-21 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-06-23 | 2023-06-20 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-06-21 | 2023-06-19 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-20 | 2023-06-16 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-19 | 2023-06-15 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-06-16 | 2023-06-14 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.587 | 112,500 | +0 | 0.09% | 66,000 |
| 2023-06-14 | 2023-06-12 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-13 | 2023-06-09 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-12 | 2023-06-08 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-09 | 2023-06-07 | 0.597 | 112,500 | +0 | 0.09% | 67,200 |
| 2023-06-08 | 2023-06-06 | 0.576 | 112,500 | +0 | 0.09% | 64,800 |
| 2023-06-07 | 2023-06-05 | 0.523 | 112,500 | +0 | 0.09% | 58,800 |
| 2023-06-06 | 2023-06-02 | 0.501 | 112,500 | +0 | 0.09% | 56,400 |
| 2023-06-05 | 2023-06-01 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-06-02 | 2023-05-31 | 0.544 | 112,500 | +0 | 0.09% | 61,200 |
| 2023-06-01 | 2023-05-30 | 0.501 | 112,500 | +0 | 0.09% | 56,400 |
| 2023-05-31 | 2023-05-29 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-05-30 | 2023-05-25 | 0.555 | 112,500 | +0 | 0.09% | 62,400 |
| 2023-05-29 | 2023-05-24 | 0.601 | 112,500 | +0 | 0.09% | 67,600 |
| 2023-05-25 | 2023-05-23 | 0.578 | 112,500 | +8,654 | 0.09% | 65,000 |
| 2023-05-24 | 2023-05-22 | 0.578 | 103,846 | +0 | 0.09% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-22 | 2023-05-18 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-19 | 2023-05-17 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-18 | 2023-05-16 | 0.589 | 103,846 | +0 | 0.09% | 61,200 |
| 2023-05-17 | 2023-05-15 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-16 | 2023-05-12 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-15 | 2023-05-11 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-12 | 2023-05-10 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-11 | 2023-05-09 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-10 | 2023-05-08 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-09 | 2023-05-05 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-08 | 2023-05-04 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-05-05 | 2023-05-03 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-04 | 2023-05-02 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-03 | 2023-04-28 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-05-02 | 2023-04-27 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-04-28 | 2023-04-26 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-04-27 | 2023-04-25 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-04-26 | 2023-04-24 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-04-25 | 2023-04-21 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-04-24 | 2023-04-20 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-04-21 | 2023-04-19 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-04-20 | 2023-04-18 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-04-19 | 2023-04-17 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-04-18 | 2023-04-14 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-17 | 2023-04-13 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-04-14 | 2023-04-12 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-13 | 2023-04-11 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-12 | 2023-04-06 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-11 | 2023-04-04 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-06 | 2023-04-03 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-04-04 | 2023-03-31 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-04-03 | 2023-03-30 | 0.682 | 103,846 | +0 | 0.09% | 70,800 |
| 2023-03-31 | 2023-03-29 | 0.682 | 103,846 | +0 | 0.09% | 70,800 |
| 2023-03-30 | 2023-03-28 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-29 | 2023-03-27 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-28 | 2023-03-24 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-27 | 2023-03-23 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-24 | 2023-03-22 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-23 | 2023-03-21 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-22 | 2023-03-20 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-03-21 | 2023-03-17 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-03-20 | 2023-03-16 | 0.589 | 103,846 | +0 | 0.09% | 61,200 |
| 2023-03-17 | 2023-03-15 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-16 | 2023-03-14 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-15 | 2023-03-13 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-14 | 2023-03-10 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-13 | 2023-03-09 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-10 | 2023-03-08 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-09 | 2023-03-07 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-08 | 2023-03-06 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-07 | 2023-03-03 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-06 | 2023-03-02 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-03 | 2023-03-01 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-02 | 2023-02-28 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-03-01 | 2023-02-27 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-02-28 | 2023-02-24 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-27 | 2023-02-23 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-24 | 2023-02-22 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-23 | 2023-02-21 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-22 | 2023-02-20 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-21 | 2023-02-17 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-20 | 2023-02-16 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-17 | 2023-02-15 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-02-16 | 2023-02-14 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-15 | 2023-02-13 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-14 | 2023-02-10 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-13 | 2023-02-09 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-10 | 2023-02-08 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-09 | 2023-02-07 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-08 | 2023-02-06 | 0.601 | 103,846 | +0 | 0.09% | 62,400 |
| 2023-02-07 | 2023-02-03 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-06 | 2023-02-02 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-02-03 | 2023-02-01 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-02-02 | 2023-01-31 | 0.647 | 103,846 | +0 | 0.09% | 67,200 |
| 2023-02-01 | 2023-01-30 | 0.670 | 103,846 | +0 | 0.09% | 69,600 |
| 2023-01-31 | 2023-01-27 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-01-30 | 2023-01-26 | 0.612 | 103,846 | +0 | 0.09% | 63,600 |
| 2023-01-27 | 2023-01-20 | 0.670 | 103,846 | +0 | 0.09% | 69,600 |
| 2023-01-26 | 2023-01-19 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-01-20 | 2023-01-18 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-01-19 | 2023-01-17 | 0.624 | 103,846 | +0 | 0.09% | 64,800 |
| 2023-01-18 | 2023-01-16 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-01-17 | 2023-01-13 | 0.636 | 103,846 | +0 | 0.09% | 66,000 |
| 2023-01-16 | 2023-01-12 | 0.659 | 103,846 | +0 | 0.09% | 68,400 |
| 2023-01-13 | 2023-01-11 | 0.612 | 103,846 | +25,961 | 0.09% | 63,600 |
| 2022-06-15 | 2022-06-13 | 0.777 | 77,885 | +4,945 | 0.07% | 60,544 |
| 2022-06-08 | 2022-06-06 | 0.827 | 72,940 | +24,314 | 0.07% | 60,300 |
| 2021-06-16 | 2021-06-11 | 1.101 | 48,626 | +2,288 | 0.04% | 53,518 |
| 2020-06-17 | 2020-06-15 | 1.310 | 46,338 | +1,911 | 0.04% | 60,703 |
| 2019-07-03 | 2019-06-28 | 1.447 | 44,427 | +1,725 | 0.04% | 64,297 |
| 2017-11-24 | 2017-11-22 | 1.644 | 42,702 | +21,351 | 0.04% | 70,200 |
| 2017-11-20 | 2017-11-16 | 1.630 | 21,351 | -7,117 | 0.02% | 34,800 |
| 2017-10-25 | 2017-10-23 | 1.869 | 28,468 | +7,117 | 0.03% | 53,200 |
| 2017-07-25 | 2017-07-21 | 1.672 | 21,351 | -14,234 | 0.02% | 35,700 |
| 2017-07-24 | 2017-07-20 | 1.700 | 35,585 | +14,234 | 0.04% | 60,500 |
| 2017-02-10 | 2017-02-08 | 2.262 | 21,351 | +21,351 | 0.02% | 48,300 |
| 2016-03-03 | 2016-03-01 | 5.620 | 0 | -5,694 | ||
| 2016-02-24 | 2016-02-22 | 5.634 | 5,694 | -9,963 | 0.01% | 32,082 |
| 2016-02-23 | 2016-02-19 | 6.070 | 15,657 | +2,846 | 0.02% | 95,038 |
| 2016-02-19 | 2016-02-17 | 6.463 | 12,811 | +2,847 | 0.01% | 82,803 |
| 2016-02-15 | 2016-02-11 | 6.604 | 9,964 | -2,847 | 0.01% | 65,801 |
| 2016-02-12 | 2016-02-05 | 6.421 | 12,811 | +2,847 | 0.01% | 82,263 |
| 2016-02-11 | 2016-02-04 | 7.096 | 9,964 | +4,270 | 0.01% | 70,702 |
| 2016-02-04 | 2016-02-02 | 7.531 | 5,694 | -4,270 | 0.01% | 42,883 |
| 2016-02-01 | 2016-01-28 | 5.986 | 9,964 | -2,847 | 0.01% | 59,641 |
| 2016-01-29 | 2016-01-27 | 7.967 | 12,811 | +7,117 | 0.01% | 102,063 |
| 2016-01-26 | 2016-01-22 | 7.897 | 5,694 | -7,117 | 0.01% | 44,963 |
| 2016-01-25 | 2016-01-21 | 8.922 | 12,811 | +12,811 | 0.01% | 114,304 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy