History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.245 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.246 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.245 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.249 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.249 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.255 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.255 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.285 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.285 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.355 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.405 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.375 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.375 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.395 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.395 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.395 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.395 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.395 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.415 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.415 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.335 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.345 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.345 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.345 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.325 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.325 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.325 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.335 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.335 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.335 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.335 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.345 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.345 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.345 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.425 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.445 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.350 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.340 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.345 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.345 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.445 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.435 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.365 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.295 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.305 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.305 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.305 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.355 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.355 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.355 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.365 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.365 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.365 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.365 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.365 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.365 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.350 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.325 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.325 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.295 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.295 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.325 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.305 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.325 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.370 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.370 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.365 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.375 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.335 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.360 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.360 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.340 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.340 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.345 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.345 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.345 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.345 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.335 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.335 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.330 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.330 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.345 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.375 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.345 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.360 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.360 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.375 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.345 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.355 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.350 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.365 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.365 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.350 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.350 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.350 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.355 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.335 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.435 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.430 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.350 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.375 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.350 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.290 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.295 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.270 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.295 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.330 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.330 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.325 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.325 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.315 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.310 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.320 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.320 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.290 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.255 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.260 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.275 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.275 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.310 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.310 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.315 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.335 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.340 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.330 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.330 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.330 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.360 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.345 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.275 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.275 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.285 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.295 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.295 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.300 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.350 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.350 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.325 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.285 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.290 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.285 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.305 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.305 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.310 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.310 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.310 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.295 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.295 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.300 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.300 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.310 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.341 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.320 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.320 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.304 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.331 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.331 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.331 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.331 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.341 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.341 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.341 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.309 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.363 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.368 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.368 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.368 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.368 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.357 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.363 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.379 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.373 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.384 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.384 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.379 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.336 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.368 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.331 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.325 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.368 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.368 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.363 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.373 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.379 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.379 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.389 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.389 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.373 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.368 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.368 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.368 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.368 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.363 | 0 | -1,875 | ||
| 2023-05-25 | 2023-05-23 | 0.578 | 1,875 | +144 | 0.00% | 1,083 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,731 | +110 | 0.00% | 1,346 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,621 | +76 | 0.00% | 1,784 |
| 2021-05-17 | 2021-05-13 | 1.152 | 1,545 | +1,545 | 0.00% | 1,780 |
| 2017-06-21 | 2017-06-19 | 1.756 | 0 | -22,774 | ||
| 2017-03-31 | 2017-03-29 | 2.136 | 22,774 | +8,540 | 0.02% | 48,639 |
| 2017-03-30 | 2017-03-28 | 2.192 | 14,234 | +14,234 | 0.01% | 31,200 |
| 2017-03-17 | 2017-03-15 | 2.094 | 0 | -14,234 | ||
| 2017-03-07 | 2017-03-03 | 2.234 | 14,234 | -14,234 | 0.01% | 31,800 |
| 2017-02-23 | 2017-02-21 | 2.262 | 28,468 | +14,234 | 0.03% | 64,400 |
| 2016-12-12 | 2016-12-08 | 2.318 | 14,234 | -39,855 | 0.01% | 33,000 |
| 2016-12-09 | 2016-12-07 | 2.276 | 54,089 | -11,387 | 0.06% | 123,120 |
| 2016-12-02 | 2016-11-30 | 2.290 | 65,476 | -5,694 | 0.07% | 149,959 |
| 2016-12-01 | 2016-11-29 | 2.332 | 71,170 | -11,387 | 0.07% | 166,000 |
| 2016-11-30 | 2016-11-28 | 2.389 | 82,557 | -5,694 | 0.09% | 197,200 |
| 2016-11-29 | 2016-11-25 | 2.459 | 88,251 | +51,243 | 0.09% | 217,001 |
| 2016-11-14 | 2016-11-10 | 2.150 | 37,008 | +22,774 | 0.04% | 79,559 |
| 2016-11-11 | 2016-11-09 | 2.094 | 14,234 | -15,657 | 0.01% | 29,800 |
| 2016-11-01 | 2016-10-28 | 2.094 | 29,891 | -2,847 | 0.03% | 62,579 |
| 2016-10-26 | 2016-10-24 | 2.136 | 32,738 | -9,964 | 0.03% | 69,920 |
| 2016-10-14 | 2016-10-12 | 2.304 | 42,702 | -11,387 | 0.04% | 98,400 |
| 2016-10-13 | 2016-10-11 | 2.445 | 54,089 | -24,198 | 0.06% | 132,240 |
| 2016-10-12 | 2016-10-07 | 2.487 | 78,287 | +14,234 | 0.08% | 194,700 |
| 2016-10-11 | 2016-10-06 | 2.318 | 64,053 | +35,585 | 0.07% | 148,500 |
| 2016-09-23 | 2016-09-21 | 2.206 | 28,468 | +9,964 | 0.03% | 62,800 |
| 2016-09-20 | 2016-09-15 | 2.094 | 18,504 | +18,504 | 0.02% | 38,740 |
| 2016-08-12 | 2016-08-10 | 2.318 | 0 | -31,315 | ||
| 2016-08-09 | 2016-08-05 | 2.389 | 31,315 | -15,657 | 0.03% | 74,801 |
| 2016-07-19 | 2016-07-15 | 2.515 | 46,972 | -21,351 | 0.05% | 118,140 |
| 2016-06-30 | 2016-06-28 | 3.021 | 68,323 | +34,161 | 0.07% | 206,400 |
| 2016-06-24 | 2016-06-22 | 2.880 | 34,162 | +34,162 | 0.04% | 98,401 |
| 2016-06-08 | 2016-06-06 | 3.583 | 0 | -4,270 | ||
| 2016-06-07 | 2016-06-03 | 3.513 | 4,270 | +4,270 | 0.00% | 14,999 |
| 2016-02-02 | 2016-01-29 | 6.688 | 0 | -1,423 | ||
| 2016-01-27 | 2016-01-25 | 9.260 | 1,423 | -2,847 | 0.00% | 13,176 |
| 2016-01-26 | 2016-01-22 | 7.897 | 4,270 | -19,928 | 0.00% | 33,719 |
| 2016-01-25 | 2016-01-21 | 8.922 | 24,198 | -12,810 | 0.03% | 215,902 |
| 2016-01-22 | 2016-01-20 | 8.318 | 37,008 | -1,424 | 0.04% | 307,837 |
| 2016-01-19 | 2016-01-15 | 3.962 | 38,432 | -39,855 | 0.04% | 152,281 |
| 2016-01-18 | 2016-01-14 | 4.075 | 78,287 | +68,323 | 0.08% | 319,001 |
| 2016-01-15 | 2016-01-13 | 3.133 | 9,964 | +9,964 | 0.01% | 31,221 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy