History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 62,000 | +0 | 0.05% | 15,066 |
| 2025-10-13 | 2025-10-09 | 0.245 | 62,000 | +0 | 0.05% | 15,190 |
| 2025-10-10 | 2025-10-08 | 0.245 | 62,000 | +0 | 0.05% | 15,190 |
| 2025-10-09 | 2025-10-06 | 0.246 | 62,000 | +0 | 0.05% | 15,252 |
| 2025-10-08 | 2025-10-03 | 0.245 | 62,000 | +0 | 0.05% | 15,190 |
| 2025-10-06 | 2025-10-02 | 0.249 | 62,000 | +0 | 0.05% | 15,438 |
| 2025-10-03 | 2025-09-30 | 0.249 | 62,000 | +0 | 0.05% | 15,438 |
| 2025-10-02 | 2025-09-29 | 0.250 | 62,000 | +0 | 0.05% | 15,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 62,000 | +0 | 0.05% | 15,810 |
| 2025-09-29 | 2025-09-25 | 0.255 | 62,000 | +0 | 0.05% | 15,810 |
| 2025-09-26 | 2025-09-24 | 0.255 | 62,000 | +0 | 0.05% | 15,810 |
| 2025-09-25 | 2025-09-23 | 0.255 | 62,000 | +0 | 0.05% | 15,810 |
| 2025-09-24 | 2025-09-22 | 0.260 | 62,000 | +0 | 0.05% | 16,120 |
| 2025-09-23 | 2025-09-19 | 0.285 | 62,000 | +0 | 0.05% | 17,670 |
| 2025-09-22 | 2025-09-18 | 0.285 | 62,000 | +0 | 0.05% | 17,670 |
| 2025-09-19 | 2025-09-17 | 0.320 | 62,000 | +0 | 0.05% | 19,840 |
| 2025-09-18 | 2025-09-16 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2025-09-16 | 2025-09-12 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-15 | 2025-09-11 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-12 | 2025-09-10 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-10 | 2025-09-08 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-09 | 2025-09-05 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-08 | 2025-09-04 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-05 | 2025-09-03 | 0.390 | 62,000 | +0 | 0.05% | 24,180 |
| 2025-09-04 | 2025-09-02 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-09-03 | 2025-09-01 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-02 | 2025-08-29 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-09-01 | 2025-08-28 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.405 | 62,000 | +0 | 0.05% | 25,110 |
| 2025-08-28 | 2025-08-26 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-08-27 | 2025-08-25 | 0.390 | 62,000 | +0 | 0.05% | 24,180 |
| 2025-08-26 | 2025-08-22 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2025-08-25 | 2025-08-21 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2025-08-22 | 2025-08-20 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-08-20 | 2025-08-18 | 0.410 | 62,000 | +0 | 0.05% | 25,420 |
| 2025-08-19 | 2025-08-15 | 0.420 | 62,000 | +0 | 0.05% | 26,040 |
| 2025-08-18 | 2025-08-14 | 0.390 | 62,000 | +0 | 0.05% | 24,180 |
| 2025-08-15 | 2025-08-13 | 0.390 | 62,000 | +0 | 0.05% | 24,180 |
| 2025-08-14 | 2025-08-12 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-08-13 | 2025-08-11 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-08-12 | 2025-08-08 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-08-11 | 2025-08-07 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-08-08 | 2025-08-06 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-08-07 | 2025-08-05 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-08-06 | 2025-08-04 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-08-05 | 2025-08-01 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-08-04 | 2025-07-31 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-08-01 | 2025-07-30 | 0.395 | 62,000 | +0 | 0.05% | 24,490 |
| 2025-07-31 | 2025-07-29 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-07-30 | 2025-07-28 | 0.415 | 62,000 | +0 | 0.05% | 25,730 |
| 2025-07-29 | 2025-07-25 | 0.415 | 62,000 | +0 | 0.05% | 25,730 |
| 2025-07-28 | 2025-07-24 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-07-24 | 2025-07-22 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-07-23 | 2025-07-21 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-07-22 | 2025-07-18 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-07-21 | 2025-07-17 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-07-18 | 2025-07-16 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-07-17 | 2025-07-15 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-07-16 | 2025-07-14 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-15 | 2025-07-11 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-07-14 | 2025-07-10 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-11 | 2025-07-09 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-10 | 2025-07-08 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-09 | 2025-07-07 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-08 | 2025-07-04 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-07-07 | 2025-07-03 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-07-04 | 2025-07-02 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-07-03 | 2025-06-30 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-07-02 | 2025-06-27 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-06-30 | 2025-06-26 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-06-27 | 2025-06-25 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-26 | 2025-06-24 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-25 | 2025-06-23 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-24 | 2025-06-20 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-23 | 2025-06-19 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-20 | 2025-06-18 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-19 | 2025-06-17 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-18 | 2025-06-16 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-06-17 | 2025-06-13 | 0.320 | 62,000 | +0 | 0.05% | 19,840 |
| 2025-06-16 | 2025-06-12 | 0.320 | 62,000 | +0 | 0.05% | 19,840 |
| 2025-06-13 | 2025-06-11 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-06-12 | 2025-06-10 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-06-11 | 2025-06-09 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-06-10 | 2025-06-06 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-06-09 | 2025-06-05 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-06-06 | 2025-06-04 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-06-05 | 2025-06-03 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-06-04 | 2025-06-02 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-06-03 | 2025-05-30 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-06-02 | 2025-05-29 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-05-30 | 2025-05-28 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-05-29 | 2025-05-27 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-05-27 | 2025-05-23 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2025-05-26 | 2025-05-22 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2025-05-23 | 2025-05-21 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-05-22 | 2025-05-20 | 0.425 | 62,000 | +0 | 0.05% | 26,350 |
| 2025-05-21 | 2025-05-19 | 0.410 | 62,000 | +0 | 0.05% | 25,420 |
| 2025-05-20 | 2025-05-16 | 0.410 | 62,000 | +0 | 0.05% | 25,420 |
| 2025-05-19 | 2025-05-15 | 0.440 | 62,000 | +0 | 0.05% | 27,280 |
| 2025-05-16 | 2025-05-14 | 0.445 | 62,000 | +0 | 0.05% | 27,590 |
| 2025-05-15 | 2025-05-13 | 0.450 | 62,000 | +0 | 0.05% | 27,900 |
| 2025-05-14 | 2025-05-12 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-04-25 | 2025-04-23 | 0.390 | 62,000 | +0 | 0.05% | 24,180 |
| 2025-04-24 | 2025-04-22 | 0.410 | 62,000 | +0 | 0.05% | 25,420 |
| 2025-04-23 | 2025-04-17 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2025-04-22 | 2025-04-16 | 0.425 | 62,000 | +0 | 0.05% | 26,350 |
| 2025-04-17 | 2025-04-15 | 0.430 | 62,000 | +0 | 0.05% | 26,660 |
| 2025-04-16 | 2025-04-14 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2025-04-15 | 2025-04-11 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-10 | 2025-04-08 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2025-04-09 | 2025-04-07 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-07 | 2025-04-02 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-04-03 | 2025-04-01 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-04-02 | 2025-03-31 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2025-04-01 | 2025-03-28 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-03-31 | 2025-03-27 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-03-27 | 2025-03-25 | 0.445 | 62,000 | +0 | 0.05% | 27,590 |
| 2025-03-26 | 2025-03-24 | 0.435 | 62,000 | +0 | 0.05% | 26,970 |
| 2025-03-25 | 2025-03-21 | 0.410 | 62,000 | +0 | 0.05% | 25,420 |
| 2025-03-24 | 2025-03-20 | 0.400 | 62,000 | +0 | 0.05% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-03-20 | 2025-03-18 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 62,000 | +0 | 0.05% | 18,290 |
| 2025-03-14 | 2025-03-12 | 0.295 | 62,000 | +0 | 0.05% | 18,290 |
| 2025-03-13 | 2025-03-11 | 0.305 | 62,000 | +0 | 0.05% | 18,910 |
| 2025-03-12 | 2025-03-10 | 0.305 | 62,000 | +0 | 0.05% | 18,910 |
| 2025-03-11 | 2025-03-07 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-03-10 | 2025-03-06 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-03-07 | 2025-03-05 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-03-06 | 2025-03-04 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-03-05 | 2025-03-03 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-03-04 | 2025-02-28 | 0.305 | 62,000 | +0 | 0.05% | 18,910 |
| 2025-03-03 | 2025-02-27 | 0.315 | 62,000 | +0 | 0.05% | 19,530 |
| 2025-02-28 | 2025-02-26 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-02-27 | 2025-02-25 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-02-26 | 2025-02-24 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-02-25 | 2025-02-21 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-02-24 | 2025-02-20 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2025-02-21 | 2025-02-19 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-02-20 | 2025-02-18 | 0.380 | 62,000 | +0 | 0.05% | 23,560 |
| 2025-02-19 | 2025-02-17 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2025-02-18 | 2025-02-14 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2025-02-17 | 2025-02-13 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2025-02-14 | 2025-02-12 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-13 | 2025-02-11 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-12 | 2025-02-10 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-11 | 2025-02-07 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-10 | 2025-02-06 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-07 | 2025-02-05 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-06 | 2025-02-04 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-05 | 2025-02-03 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-04 | 2025-01-28 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2025-02-03 | 2025-01-24 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-01-24 | 2025-01-22 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2025-01-23 | 2025-01-21 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2025-01-22 | 2025-01-20 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2025-01-21 | 2025-01-17 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-01-20 | 2025-01-16 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-01-17 | 2025-01-15 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.295 | 62,000 | +0 | 0.05% | 18,290 |
| 2025-01-15 | 2025-01-13 | 0.295 | 62,000 | +0 | 0.05% | 18,290 |
| 2025-01-14 | 2025-01-10 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 62,000 | +0 | 0.05% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2025-01-08 | 2025-01-06 | 0.305 | 62,000 | +0 | 0.05% | 18,910 |
| 2025-01-07 | 2025-01-03 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-01-06 | 2025-01-02 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-01-03 | 2024-12-31 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2025-01-02 | 2024-12-27 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-30 | 2024-12-24 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-27 | 2024-12-20 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-23 | 2024-12-19 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-20 | 2024-12-18 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-19 | 2024-12-17 | 0.325 | 62,000 | +0 | 0.05% | 20,150 |
| 2024-12-18 | 2024-12-16 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2024-12-17 | 2024-12-13 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2024-12-16 | 2024-12-12 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2024-12-13 | 2024-12-11 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-12-12 | 2024-12-10 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2024-12-11 | 2024-12-09 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-12-10 | 2024-12-06 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-12-09 | 2024-12-05 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-12-06 | 2024-12-04 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-12-05 | 2024-12-03 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-12-04 | 2024-12-02 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-12-03 | 2024-11-29 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-12-02 | 2024-11-28 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-11-29 | 2024-11-27 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-11-28 | 2024-11-26 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-11-27 | 2024-11-25 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-11-26 | 2024-11-22 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-11-25 | 2024-11-21 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-11-22 | 2024-11-20 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-21 | 2024-11-19 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-20 | 2024-11-18 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-19 | 2024-11-15 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-18 | 2024-11-14 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-15 | 2024-11-13 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-14 | 2024-11-12 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-11-13 | 2024-11-11 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-11-12 | 2024-11-08 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2024-11-11 | 2024-11-07 | 0.330 | 62,000 | +0 | 0.05% | 20,460 |
| 2024-11-08 | 2024-11-06 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-07 | 2024-11-05 | 0.340 | 62,000 | +0 | 0.05% | 21,080 |
| 2024-11-06 | 2024-11-04 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2024-11-05 | 2024-11-01 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-11-04 | 2024-10-31 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-11-01 | 2024-10-30 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-10-31 | 2024-10-29 | 0.360 | 62,000 | +0 | 0.05% | 22,320 |
| 2024-10-30 | 2024-10-28 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2024-10-29 | 2024-10-25 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2024-10-28 | 2024-10-24 | 0.345 | 62,000 | +0 | 0.05% | 21,390 |
| 2024-10-25 | 2024-10-23 | 0.310 | 62,000 | +0 | 0.05% | 19,220 |
| 2024-10-24 | 2024-10-22 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2024-10-23 | 2024-10-21 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-22 | 2024-10-18 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2024-10-21 | 2024-10-17 | 0.365 | 62,000 | +0 | 0.05% | 22,630 |
| 2024-10-18 | 2024-10-16 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-17 | 2024-10-15 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-16 | 2024-10-14 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-15 | 2024-10-10 | 0.355 | 62,000 | +0 | 0.05% | 22,010 |
| 2024-10-14 | 2024-10-09 | 0.335 | 62,000 | +0 | 0.05% | 20,770 |
| 2024-10-10 | 2024-10-08 | 0.435 | 62,000 | +0 | 0.05% | 26,970 |
| 2024-10-09 | 2024-10-07 | 0.430 | 62,000 | +0 | 0.05% | 26,660 |
| 2024-10-08 | 2024-10-04 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-07 | 2024-10-03 | 0.370 | 62,000 | +0 | 0.05% | 22,940 |
| 2024-10-04 | 2024-10-02 | 0.375 | 62,000 | +0 | 0.05% | 23,250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 62,000 | +0 | 0.05% | 21,700 |
| 2024-10-02 | 2024-09-27 | 0.350 | 62,000 | +4,000 | 0.05% | 21,700 |
| 2024-06-13 | 2024-06-11 | 0.320 | 58,000 | +3,625 | 0.04% | 18,560 |
| 2023-05-25 | 2023-05-23 | 0.578 | 54,375 | +4,183 | 0.04% | 31,417 |
| 2023-02-16 | 2023-02-14 | 0.624 | 50,192 | +6,923 | 0.04% | 31,320 |
| 2022-06-15 | 2022-06-13 | 0.777 | 43,269 | +2,747 | 0.04% | 33,635 |
| 2021-06-16 | 2021-06-11 | 1.101 | 40,522 | +1,907 | 0.04% | 44,599 |
| 2020-06-17 | 2020-06-15 | 1.310 | 38,615 | +1,592 | 0.04% | 50,586 |
| 2019-07-03 | 2019-06-28 | 1.447 | 37,023 | +1,438 | 0.04% | 53,581 |
| 2018-06-15 | 2018-06-13 | 1.686 | 35,585 | -96,791 | 0.04% | 60,000 |
| 2018-06-14 | 2018-06-12 | 1.461 | 132,376 | +96,791 | 0.14% | 193,440 |
| 2017-10-20 | 2017-10-18 | 1.588 | 35,585 | +4,270 | 0.04% | 56,500 |
| 2017-09-08 | 2017-09-06 | 1.447 | 31,315 | -35,585 | 0.03% | 45,320 |
| 2017-07-24 | 2017-07-20 | 1.700 | 66,900 | +35,585 | 0.07% | 113,741 |
| 2017-03-29 | 2017-03-27 | 2.009 | 31,315 | +2,847 | 0.03% | 62,921 |
| 2017-03-08 | 2017-03-06 | 2.192 | 28,468 | +2,847 | 0.03% | 62,400 |
| 2017-02-17 | 2017-02-15 | 2.304 | 25,621 | -2,847 | 0.03% | 59,040 |
| 2017-02-08 | 2017-02-06 | 2.248 | 28,468 | -355,849 | 0.03% | 64,000 |
| 2017-01-16 | 2017-01-12 | 2.361 | 384,317 | +142,340 | 0.40% | 907,200 |
| 2016-12-01 | 2016-11-29 | 2.332 | 241,977 | -2,847 | 0.25% | 564,399 |
| 2016-11-11 | 2016-11-09 | 2.094 | 244,824 | +2,847 | 0.26% | 512,560 |
| 2016-10-27 | 2016-10-25 | 2.150 | 241,977 | +2,846 | 0.25% | 520,199 |
| 2016-10-19 | 2016-10-17 | 2.122 | 239,131 | +2,847 | 0.25% | 507,361 |
| 2016-10-18 | 2016-10-14 | 2.262 | 236,284 | +2,847 | 0.25% | 534,520 |
| 2016-10-14 | 2016-10-12 | 2.304 | 233,437 | +2,847 | 0.25% | 537,920 |
| 2016-10-13 | 2016-10-11 | 2.445 | 230,590 | +5,693 | 0.24% | 563,759 |
| 2016-10-12 | 2016-10-07 | 2.487 | 224,897 | +35,585 | 0.24% | 559,321 |
| 2016-10-11 | 2016-10-06 | 2.318 | 189,312 | +106,755 | 0.20% | 438,901 |
| 2016-09-23 | 2016-09-21 | 2.206 | 82,557 | +71,170 | 0.09% | 182,120 |
| 2016-09-15 | 2016-09-13 | 2.023 | 11,387 | +2,847 | 0.01% | 23,040 |
| 2016-09-01 | 2016-08-30 | 2.248 | 8,540 | +1,423 | 0.01% | 19,199 |
| 2016-07-18 | 2016-07-14 | 2.417 | 7,117 | +1,423 | 0.01% | 17,200 |
| 2016-06-16 | 2016-06-14 | 3.091 | 5,694 | +1,424 | 0.01% | 17,601 |
| 2016-06-01 | 2016-05-30 | 3.738 | 4,270 | +1,423 | 0.00% | 15,959 |
| 2016-05-31 | 2016-05-27 | 4.117 | 2,847 | -1,423 | 0.00% | 11,721 |
| 2016-05-24 | 2016-05-20 | 3.920 | 4,270 | +1,423 | 0.00% | 16,739 |
| 2016-05-20 | 2016-05-18 | 4.075 | 2,847 | +1,424 | 0.00% | 11,601 |
| 2016-05-19 | 2016-05-17 | 4.637 | 1,423 | +1,423 | 0.00% | 6,598 |
| 2016-03-09 | 2016-03-07 | 7.377 | 0 | -2,847 | ||
| 2016-02-18 | 2016-02-16 | 6.702 | 2,847 | -17,081 | 0.00% | 19,081 |
| 2016-02-16 | 2016-02-12 | 6.604 | 19,928 | -12,810 | 0.02% | 131,603 |
| 2016-02-15 | 2016-02-11 | 6.604 | 32,738 | +9,964 | 0.03% | 216,199 |
| 2016-02-12 | 2016-02-05 | 6.421 | 22,774 | +2,846 | 0.02% | 146,238 |
| 2016-02-03 | 2016-02-01 | 7.349 | 19,928 | +19,928 | 0.02% | 146,443 |
| 2016-02-02 | 2016-01-29 | 6.688 | 0 | -5,694 | ||
| 2016-02-01 | 2016-01-28 | 5.986 | 5,694 | +2,847 | 0.01% | 34,082 |
| 2016-01-26 | 2016-01-22 | 7.897 | 2,847 | +2,847 | 0.00% | 22,482 |
| 2016-01-25 | 2016-01-21 | 8.922 | 0 | -66,900 | ||
| 2016-01-22 | 2016-01-20 | 8.318 | 66,900 | -41,278 | 0.07% | 556,483 |
| 2016-01-21 | 2016-01-19 | 6.182 | 108,178 | +108,178 | 0.11% | 668,799 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy