History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 416,000 | +0 | 0.31% | 101,088 |
| 2025-10-13 | 2025-10-09 | 0.245 | 416,000 | +0 | 0.31% | 101,920 |
| 2025-10-10 | 2025-10-08 | 0.245 | 416,000 | +0 | 0.31% | 101,920 |
| 2025-10-09 | 2025-10-06 | 0.246 | 416,000 | +0 | 0.31% | 102,336 |
| 2025-10-08 | 2025-10-03 | 0.245 | 416,000 | +0 | 0.31% | 101,920 |
| 2025-10-06 | 2025-10-02 | 0.249 | 416,000 | +0 | 0.31% | 103,584 |
| 2025-10-03 | 2025-09-30 | 0.249 | 416,000 | +0 | 0.31% | 103,584 |
| 2025-10-02 | 2025-09-29 | 0.250 | 416,000 | +0 | 0.31% | 104,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 416,000 | +0 | 0.31% | 106,080 |
| 2025-09-29 | 2025-09-25 | 0.255 | 416,000 | +0 | 0.31% | 106,080 |
| 2025-09-26 | 2025-09-24 | 0.255 | 416,000 | +0 | 0.31% | 106,080 |
| 2025-09-25 | 2025-09-23 | 0.255 | 416,000 | +0 | 0.31% | 106,080 |
| 2025-09-24 | 2025-09-22 | 0.260 | 416,000 | +0 | 0.31% | 108,160 |
| 2025-09-23 | 2025-09-19 | 0.285 | 416,000 | +0 | 0.31% | 118,560 |
| 2025-09-22 | 2025-09-18 | 0.285 | 416,000 | +0 | 0.31% | 118,560 |
| 2025-09-19 | 2025-09-17 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2025-09-18 | 2025-09-16 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2025-09-16 | 2025-09-12 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-12 | 2025-09-10 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-11 | 2025-09-09 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-10 | 2025-09-08 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-09 | 2025-09-05 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-08 | 2025-09-04 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-05 | 2025-09-03 | 0.390 | 416,000 | +0 | 0.31% | 162,240 |
| 2025-09-04 | 2025-09-02 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-09-03 | 2025-09-01 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-02 | 2025-08-29 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-09-01 | 2025-08-28 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-08-29 | 2025-08-27 | 0.405 | 416,000 | +0 | 0.31% | 168,480 |
| 2025-08-28 | 2025-08-26 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-08-27 | 2025-08-25 | 0.390 | 416,000 | +0 | 0.31% | 162,240 |
| 2025-08-26 | 2025-08-22 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2025-08-25 | 2025-08-21 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2025-08-22 | 2025-08-20 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-08-20 | 2025-08-18 | 0.410 | 416,000 | +0 | 0.31% | 170,560 |
| 2025-08-19 | 2025-08-15 | 0.420 | 416,000 | +0 | 0.31% | 174,720 |
| 2025-08-18 | 2025-08-14 | 0.390 | 416,000 | +0 | 0.31% | 162,240 |
| 2025-08-15 | 2025-08-13 | 0.390 | 416,000 | +0 | 0.31% | 162,240 |
| 2025-08-14 | 2025-08-12 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-08-13 | 2025-08-11 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-08-12 | 2025-08-08 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-08-11 | 2025-08-07 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-08-07 | 2025-08-05 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-08-06 | 2025-08-04 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-08-05 | 2025-08-01 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-08-04 | 2025-07-31 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-08-01 | 2025-07-30 | 0.395 | 416,000 | +0 | 0.31% | 164,320 |
| 2025-07-31 | 2025-07-29 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 416,000 | +0 | 0.31% | 172,640 |
| 2025-07-29 | 2025-07-25 | 0.415 | 416,000 | +0 | 0.31% | 172,640 |
| 2025-07-28 | 2025-07-24 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-07-25 | 2025-07-23 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-07-24 | 2025-07-22 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-07-23 | 2025-07-21 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-07-22 | 2025-07-18 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-07-21 | 2025-07-17 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-07-18 | 2025-07-16 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-07-17 | 2025-07-15 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-07-16 | 2025-07-14 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-15 | 2025-07-11 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-07-14 | 2025-07-10 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-11 | 2025-07-09 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-10 | 2025-07-08 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-09 | 2025-07-07 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-08 | 2025-07-04 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-07-07 | 2025-07-03 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-07-03 | 2025-06-30 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-07-02 | 2025-06-27 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-06-30 | 2025-06-26 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-06-27 | 2025-06-25 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-25 | 2025-06-23 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-24 | 2025-06-20 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-20 | 2025-06-18 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-18 | 2025-06-16 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-06-17 | 2025-06-13 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2025-06-16 | 2025-06-12 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2025-06-13 | 2025-06-11 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-06-12 | 2025-06-10 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-06-11 | 2025-06-09 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-06-10 | 2025-06-06 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-06-09 | 2025-06-05 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-06-06 | 2025-06-04 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-06-05 | 2025-06-03 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-06-04 | 2025-06-02 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-06-03 | 2025-05-30 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-06-02 | 2025-05-29 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-05-30 | 2025-05-28 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-05-29 | 2025-05-27 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-05-28 | 2025-05-26 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-05-27 | 2025-05-23 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2025-05-26 | 2025-05-22 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2025-05-23 | 2025-05-21 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-05-22 | 2025-05-20 | 0.425 | 416,000 | +0 | 0.31% | 176,800 |
| 2025-05-21 | 2025-05-19 | 0.410 | 416,000 | +0 | 0.31% | 170,560 |
| 2025-05-20 | 2025-05-16 | 0.410 | 416,000 | +0 | 0.31% | 170,560 |
| 2025-05-19 | 2025-05-15 | 0.440 | 416,000 | +0 | 0.31% | 183,040 |
| 2025-05-16 | 2025-05-14 | 0.445 | 416,000 | +0 | 0.31% | 185,120 |
| 2025-05-15 | 2025-05-13 | 0.450 | 416,000 | +0 | 0.31% | 187,200 |
| 2025-05-14 | 2025-05-12 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-04-25 | 2025-04-23 | 0.390 | 416,000 | +0 | 0.31% | 162,240 |
| 2025-04-24 | 2025-04-22 | 0.410 | 416,000 | +0 | 0.31% | 170,560 |
| 2025-04-23 | 2025-04-17 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2025-04-22 | 2025-04-16 | 0.425 | 416,000 | +0 | 0.31% | 176,800 |
| 2025-04-17 | 2025-04-15 | 0.430 | 416,000 | +0 | 0.31% | 178,880 |
| 2025-04-16 | 2025-04-14 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2025-04-15 | 2025-04-11 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-14 | 2025-04-10 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-11 | 2025-04-09 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-10 | 2025-04-08 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2025-04-09 | 2025-04-07 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-08 | 2025-04-03 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-07 | 2025-04-02 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-04-03 | 2025-04-01 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-04-02 | 2025-03-31 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2025-04-01 | 2025-03-28 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-03-31 | 2025-03-27 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-03-27 | 2025-03-25 | 0.445 | 416,000 | +0 | 0.31% | 185,120 |
| 2025-03-26 | 2025-03-24 | 0.435 | 416,000 | +0 | 0.31% | 180,960 |
| 2025-03-25 | 2025-03-21 | 0.410 | 416,000 | +0 | 0.31% | 170,560 |
| 2025-03-24 | 2025-03-20 | 0.400 | 416,000 | +0 | 0.31% | 166,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-03-20 | 2025-03-18 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2025-03-14 | 2025-03-12 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2025-03-13 | 2025-03-11 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2025-03-12 | 2025-03-10 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2025-03-11 | 2025-03-07 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-03-10 | 2025-03-06 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-03-07 | 2025-03-05 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-03-06 | 2025-03-04 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-03-05 | 2025-03-03 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-03-04 | 2025-02-28 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2025-03-03 | 2025-02-27 | 0.315 | 416,000 | +0 | 0.31% | 131,040 |
| 2025-02-28 | 2025-02-26 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-02-27 | 2025-02-25 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-02-26 | 2025-02-24 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-02-25 | 2025-02-21 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-02-24 | 2025-02-20 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2025-02-21 | 2025-02-19 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-02-20 | 2025-02-18 | 0.380 | 416,000 | +0 | 0.31% | 158,080 |
| 2025-02-19 | 2025-02-17 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2025-02-18 | 2025-02-14 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2025-02-17 | 2025-02-13 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2025-02-14 | 2025-02-12 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-13 | 2025-02-11 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-12 | 2025-02-10 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-11 | 2025-02-07 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-10 | 2025-02-06 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-07 | 2025-02-05 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-06 | 2025-02-04 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-05 | 2025-02-03 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-04 | 2025-01-28 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2025-02-03 | 2025-01-24 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-01-27 | 2025-01-23 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-01-24 | 2025-01-22 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2025-01-23 | 2025-01-21 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2025-01-22 | 2025-01-20 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2025-01-21 | 2025-01-17 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-01-20 | 2025-01-16 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2025-01-15 | 2025-01-13 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2025-01-14 | 2025-01-10 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2025-01-08 | 2025-01-06 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2025-01-07 | 2025-01-03 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-01-06 | 2025-01-02 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-01-03 | 2024-12-31 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2025-01-02 | 2024-12-27 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-30 | 2024-12-24 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-27 | 2024-12-20 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-23 | 2024-12-19 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-20 | 2024-12-18 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-19 | 2024-12-17 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-12-18 | 2024-12-16 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2024-12-17 | 2024-12-13 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2024-12-16 | 2024-12-12 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2024-12-13 | 2024-12-11 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-12-12 | 2024-12-10 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2024-12-11 | 2024-12-09 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-12-10 | 2024-12-06 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-12-09 | 2024-12-05 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-12-06 | 2024-12-04 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-12-05 | 2024-12-03 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-12-04 | 2024-12-02 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-12-03 | 2024-11-29 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-12-02 | 2024-11-28 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-11-29 | 2024-11-27 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-11-28 | 2024-11-26 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-11-27 | 2024-11-25 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-11-26 | 2024-11-22 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-11-25 | 2024-11-21 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-11-22 | 2024-11-20 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-21 | 2024-11-19 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-20 | 2024-11-18 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-19 | 2024-11-15 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-18 | 2024-11-14 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-15 | 2024-11-13 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-14 | 2024-11-12 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-11-13 | 2024-11-11 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-11-12 | 2024-11-08 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-11-11 | 2024-11-07 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-11-08 | 2024-11-06 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-07 | 2024-11-05 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-11-06 | 2024-11-04 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2024-11-05 | 2024-11-01 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-11-04 | 2024-10-31 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-11-01 | 2024-10-30 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-10-31 | 2024-10-29 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-10-30 | 2024-10-28 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2024-10-28 | 2024-10-24 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-10-25 | 2024-10-23 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-10-24 | 2024-10-22 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2024-10-23 | 2024-10-21 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-22 | 2024-10-18 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2024-10-21 | 2024-10-17 | 0.365 | 416,000 | +0 | 0.31% | 151,840 |
| 2024-10-18 | 2024-10-16 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-17 | 2024-10-15 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-16 | 2024-10-14 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-15 | 2024-10-10 | 0.355 | 416,000 | +0 | 0.31% | 147,680 |
| 2024-10-14 | 2024-10-09 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-10-10 | 2024-10-08 | 0.435 | 416,000 | +0 | 0.31% | 180,960 |
| 2024-10-09 | 2024-10-07 | 0.430 | 416,000 | +0 | 0.31% | 178,880 |
| 2024-10-08 | 2024-10-04 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 416,000 | +0 | 0.31% | 153,920 |
| 2024-10-04 | 2024-10-02 | 0.375 | 416,000 | +0 | 0.31% | 156,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-09-30 | 2024-09-26 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2024-09-27 | 2024-09-25 | 0.290 | 416,000 | +0 | 0.31% | 120,640 |
| 2024-09-26 | 2024-09-24 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-09-25 | 2024-09-23 | 0.270 | 416,000 | +0 | 0.31% | 112,320 |
| 2024-09-24 | 2024-09-20 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-09-23 | 2024-09-19 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-09-20 | 2024-09-17 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-09-19 | 2024-09-16 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-09-17 | 2024-09-13 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-09-16 | 2024-09-12 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-09-13 | 2024-09-11 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-09-12 | 2024-09-10 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-09-11 | 2024-09-09 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-09-10 | 2024-09-05 | 0.315 | 416,000 | +0 | 0.31% | 131,040 |
| 2024-09-09 | 2024-09-04 | 0.315 | 416,000 | +0 | 0.31% | 131,040 |
| 2024-09-05 | 2024-09-03 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-09-04 | 2024-09-02 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2024-09-03 | 2024-08-30 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2024-09-02 | 2024-08-29 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2024-08-30 | 2024-08-28 | 0.290 | 416,000 | +0 | 0.31% | 120,640 |
| 2024-08-29 | 2024-08-27 | 0.290 | 416,000 | +0 | 0.31% | 120,640 |
| 2024-08-28 | 2024-08-26 | 0.255 | 416,000 | +0 | 0.31% | 106,080 |
| 2024-08-27 | 2024-08-23 | 0.260 | 416,000 | +0 | 0.31% | 108,160 |
| 2024-08-26 | 2024-08-22 | 0.260 | 416,000 | +0 | 0.31% | 108,160 |
| 2024-08-23 | 2024-08-21 | 0.275 | 416,000 | +0 | 0.31% | 114,400 |
| 2024-08-22 | 2024-08-20 | 0.275 | 416,000 | +0 | 0.31% | 114,400 |
| 2024-08-21 | 2024-08-19 | 0.280 | 416,000 | +0 | 0.31% | 116,480 |
| 2024-08-20 | 2024-08-16 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-08-19 | 2024-08-15 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-08-16 | 2024-08-14 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-08-15 | 2024-08-13 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-08-14 | 2024-08-12 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-08-13 | 2024-08-09 | 0.315 | 416,000 | +0 | 0.31% | 131,040 |
| 2024-08-12 | 2024-08-08 | 0.335 | 416,000 | +0 | 0.31% | 139,360 |
| 2024-08-09 | 2024-08-07 | 0.340 | 416,000 | +0 | 0.31% | 141,440 |
| 2024-08-08 | 2024-08-06 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-08-07 | 2024-08-05 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-08-06 | 2024-08-02 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-08-05 | 2024-08-01 | 0.330 | 416,000 | +0 | 0.31% | 137,280 |
| 2024-08-02 | 2024-07-31 | 0.360 | 416,000 | +0 | 0.31% | 149,760 |
| 2024-08-01 | 2024-07-30 | 0.345 | 416,000 | +0 | 0.31% | 143,520 |
| 2024-07-31 | 2024-07-29 | 0.275 | 416,000 | +0 | 0.31% | 114,400 |
| 2024-07-30 | 2024-07-26 | 0.275 | 416,000 | +0 | 0.31% | 114,400 |
| 2024-07-29 | 2024-07-25 | 0.285 | 416,000 | +0 | 0.31% | 118,560 |
| 2024-07-26 | 2024-07-24 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-07-25 | 2024-07-23 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-07-24 | 2024-07-22 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2024-07-23 | 2024-07-19 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2024-07-22 | 2024-07-18 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-07-19 | 2024-07-17 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-07-18 | 2024-07-16 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-07-17 | 2024-07-15 | 0.350 | 416,000 | +0 | 0.31% | 145,600 |
| 2024-07-16 | 2024-07-12 | 0.325 | 416,000 | +0 | 0.31% | 135,200 |
| 2024-07-15 | 2024-07-11 | 0.285 | 416,000 | +0 | 0.31% | 118,560 |
| 2024-07-12 | 2024-07-10 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2024-07-11 | 2024-07-09 | 0.320 | 416,000 | +0 | 0.31% | 133,120 |
| 2024-07-10 | 2024-07-08 | 0.290 | 416,000 | +0 | 0.31% | 120,640 |
| 2024-07-09 | 2024-07-05 | 0.285 | 416,000 | +0 | 0.31% | 118,560 |
| 2024-07-08 | 2024-07-04 | 0.290 | 416,000 | +0 | 0.31% | 120,640 |
| 2024-07-05 | 2024-07-03 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2024-07-04 | 2024-07-02 | 0.305 | 416,000 | +0 | 0.31% | 126,880 |
| 2024-07-03 | 2024-06-28 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-07-02 | 2024-06-27 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-28 | 2024-06-26 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-27 | 2024-06-25 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-26 | 2024-06-24 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-25 | 2024-06-21 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-24 | 2024-06-20 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-06-21 | 2024-06-19 | 0.295 | 416,000 | +0 | 0.31% | 122,720 |
| 2024-06-20 | 2024-06-18 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-06-18 | 2024-06-14 | 0.310 | 416,000 | +0 | 0.31% | 128,960 |
| 2024-06-17 | 2024-06-13 | 0.300 | 416,000 | +0 | 0.31% | 124,800 |
| 2024-06-14 | 2024-06-12 | 0.341 | 416,000 | +0 | 0.31% | 141,995 |
| 2024-06-13 | 2024-06-11 | 0.320 | 416,000 | +26,000 | 0.31% | 133,120 |
| 2024-06-12 | 2024-06-07 | 0.320 | 390,000 | +0 | 0.31% | 124,800 |
| 2024-06-11 | 2024-06-06 | 0.304 | 390,000 | +0 | 0.31% | 118,560 |
| 2024-06-07 | 2024-06-05 | 0.309 | 390,000 | +0 | 0.31% | 120,640 |
| 2024-06-06 | 2024-06-04 | 0.331 | 390,000 | +0 | 0.31% | 128,960 |
| 2024-06-05 | 2024-06-03 | 0.331 | 390,000 | +0 | 0.31% | 128,960 |
| 2024-06-04 | 2024-05-31 | 0.331 | 390,000 | +0 | 0.31% | 128,960 |
| 2024-06-03 | 2024-05-30 | 0.331 | 390,000 | +0 | 0.31% | 128,960 |
| 2024-05-31 | 2024-05-29 | 0.341 | 390,000 | +0 | 0.31% | 133,120 |
| 2024-05-30 | 2024-05-28 | 0.341 | 390,000 | +0 | 0.31% | 133,120 |
| 2024-05-29 | 2024-05-27 | 0.341 | 390,000 | +0 | 0.31% | 133,120 |
| 2024-05-28 | 2024-05-24 | 0.309 | 390,000 | +0 | 0.31% | 120,640 |
| 2024-05-27 | 2024-05-23 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-05-24 | 2024-05-22 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-05-23 | 2024-05-21 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-05-22 | 2024-05-20 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-05-21 | 2024-05-17 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-05-20 | 2024-05-16 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-05-17 | 2024-05-14 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-05-16 | 2024-05-13 | 0.373 | 390,000 | +0 | 0.31% | 145,600 |
| 2024-05-14 | 2024-05-10 | 0.357 | 390,000 | +0 | 0.31% | 139,360 |
| 2024-05-13 | 2024-05-09 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-05-10 | 2024-05-08 | 0.357 | 390,000 | +0 | 0.31% | 139,360 |
| 2024-05-09 | 2024-05-07 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-05-08 | 2024-05-06 | 0.373 | 390,000 | +0 | 0.31% | 145,600 |
| 2024-05-07 | 2024-05-03 | 0.384 | 390,000 | +0 | 0.31% | 149,760 |
| 2024-05-06 | 2024-05-02 | 0.384 | 390,000 | +0 | 0.31% | 149,760 |
| 2024-05-03 | 2024-04-30 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-05-02 | 2024-04-29 | 0.336 | 390,000 | +0 | 0.31% | 131,040 |
| 2024-04-30 | 2024-04-26 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-29 | 2024-04-25 | 0.320 | 390,000 | +0 | 0.31% | 124,800 |
| 2024-04-26 | 2024-04-24 | 0.331 | 390,000 | +0 | 0.31% | 128,960 |
| 2024-04-25 | 2024-04-23 | 0.325 | 390,000 | +0 | 0.31% | 126,880 |
| 2024-04-24 | 2024-04-22 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-23 | 2024-04-19 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-22 | 2024-04-18 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-04-19 | 2024-04-17 | 0.373 | 390,000 | +0 | 0.31% | 145,600 |
| 2024-04-18 | 2024-04-16 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-04-17 | 2024-04-15 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-04-16 | 2024-04-12 | 0.389 | 390,000 | +0 | 0.31% | 151,840 |
| 2024-04-15 | 2024-04-11 | 0.389 | 390,000 | +0 | 0.31% | 151,840 |
| 2024-04-12 | 2024-04-10 | 0.373 | 390,000 | +0 | 0.31% | 145,600 |
| 2024-04-11 | 2024-04-09 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-10 | 2024-04-08 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-09 | 2024-04-05 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-08 | 2024-04-03 | 0.368 | 390,000 | +0 | 0.31% | 143,520 |
| 2024-04-05 | 2024-04-02 | 0.363 | 390,000 | +0 | 0.31% | 141,440 |
| 2024-04-03 | 2024-03-28 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-04-02 | 2024-03-27 | 0.384 | 390,000 | +0 | 0.31% | 149,760 |
| 2024-03-28 | 2024-03-26 | 0.384 | 390,000 | +0 | 0.31% | 149,760 |
| 2024-03-27 | 2024-03-25 | 0.384 | 390,000 | +0 | 0.31% | 149,760 |
| 2024-03-26 | 2024-03-22 | 0.379 | 390,000 | +0 | 0.31% | 147,680 |
| 2024-03-25 | 2024-03-21 | 0.501 | 390,000 | +0 | 0.31% | 195,520 |
| 2024-03-22 | 2024-03-20 | 0.501 | 390,000 | +0 | 0.31% | 195,520 |
| 2024-03-21 | 2024-03-19 | 0.501 | 390,000 | +0 | 0.31% | 195,520 |
| 2024-03-20 | 2024-03-18 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-19 | 2024-03-15 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-18 | 2024-03-14 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-15 | 2024-03-13 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-14 | 2024-03-12 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-13 | 2024-03-11 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-12 | 2024-03-08 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-11 | 2024-03-07 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-08 | 2024-03-06 | 0.517 | 390,000 | +0 | 0.31% | 201,760 |
| 2024-03-07 | 2024-03-05 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-06 | 2024-03-04 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 390,000 | +0 | 0.31% | 201,760 |
| 2024-03-04 | 2024-02-29 | 0.512 | 390,000 | +0 | 0.31% | 199,680 |
| 2024-03-01 | 2024-02-28 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-29 | 2024-02-27 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-28 | 2024-02-26 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-26 | 2024-02-22 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-23 | 2024-02-21 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-22 | 2024-02-20 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-21 | 2024-02-19 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-20 | 2024-02-16 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-19 | 2024-02-15 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-16 | 2024-02-14 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-15 | 2024-02-09 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-14 | 2024-02-07 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-08 | 2024-02-06 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-07 | 2024-02-05 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-02-06 | 2024-02-02 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-05 | 2024-02-01 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-02 | 2024-01-31 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-02-01 | 2024-01-30 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-31 | 2024-01-29 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-01-30 | 2024-01-26 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-01-29 | 2024-01-25 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-26 | 2024-01-24 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-25 | 2024-01-23 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-24 | 2024-01-22 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-23 | 2024-01-19 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-22 | 2024-01-18 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-19 | 2024-01-17 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-18 | 2024-01-16 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-01-17 | 2024-01-15 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-11 | 2024-01-09 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-10 | 2024-01-08 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-09 | 2024-01-05 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2024-01-08 | 2024-01-04 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-05 | 2024-01-03 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-04 | 2024-01-02 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2024-01-03 | 2023-12-29 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 390,000 | +0 | 0.31% | 203,840 |
| 2023-12-28 | 2023-12-22 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-12-15 | 2023-12-13 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-12-14 | 2023-12-12 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-12-13 | 2023-12-11 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-12-11 | 2023-12-07 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-12-08 | 2023-12-06 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-12-04 | 2023-11-30 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-11-29 | 2023-11-27 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-11-28 | 2023-11-24 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 390,000 | +0 | 0.31% | 205,920 |
| 2023-11-24 | 2023-11-22 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-11-20 | 2023-11-16 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-11-17 | 2023-11-15 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-11-16 | 2023-11-14 | 0.523 | 390,000 | +0 | 0.31% | 203,840 |
| 2023-11-15 | 2023-11-13 | 0.523 | 390,000 | +0 | 0.31% | 203,840 |
| 2023-11-14 | 2023-11-10 | 0.491 | 390,000 | +0 | 0.31% | 191,360 |
| 2023-11-13 | 2023-11-09 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 390,000 | +0 | 0.31% | 201,760 |
| 2023-11-08 | 2023-11-06 | 0.480 | 390,000 | +0 | 0.31% | 187,200 |
| 2023-11-07 | 2023-11-03 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-11-06 | 2023-11-02 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-11-03 | 2023-11-01 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-11-02 | 2023-10-31 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-11-01 | 2023-10-30 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-31 | 2023-10-27 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-30 | 2023-10-26 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 390,000 | +0 | 0.31% | 208,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-25 | 2023-10-20 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-24 | 2023-10-19 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-20 | 2023-10-18 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-19 | 2023-10-17 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-10-18 | 2023-10-16 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-17 | 2023-10-13 | 0.523 | 390,000 | +0 | 0.31% | 203,840 |
| 2023-10-16 | 2023-10-12 | 0.491 | 390,000 | +0 | 0.31% | 191,360 |
| 2023-10-13 | 2023-10-11 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-12 | 2023-10-10 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-11 | 2023-10-09 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-10 | 2023-10-06 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-09 | 2023-10-05 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-06 | 2023-10-04 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-05 | 2023-10-03 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-04 | 2023-09-29 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-10-03 | 2023-09-28 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-29 | 2023-09-27 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-28 | 2023-09-26 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-27 | 2023-09-25 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-26 | 2023-09-22 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-25 | 2023-09-21 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-22 | 2023-09-20 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-21 | 2023-09-19 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-09-20 | 2023-09-18 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-09-19 | 2023-09-15 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-18 | 2023-09-14 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-15 | 2023-09-13 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-14 | 2023-09-12 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-13 | 2023-09-11 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-12 | 2023-09-07 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-09-11 | 2023-09-06 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-07 | 2023-09-05 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-09-06 | 2023-09-04 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-09-05 | 2023-08-31 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-09-04 | 2023-08-30 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-31 | 2023-08-29 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-30 | 2023-08-28 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-08-29 | 2023-08-25 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-28 | 2023-08-24 | 0.565 | 390,000 | +0 | 0.31% | 220,480 |
| 2023-08-25 | 2023-08-23 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-08-24 | 2023-08-22 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-08-23 | 2023-08-21 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-08-22 | 2023-08-18 | 0.576 | 390,000 | +0 | 0.31% | 224,640 |
| 2023-08-21 | 2023-08-17 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-08-18 | 2023-08-16 | 0.544 | 390,000 | +0 | 0.31% | 212,160 |
| 2023-08-17 | 2023-08-15 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-16 | 2023-08-14 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-15 | 2023-08-11 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-14 | 2023-08-10 | 0.587 | 390,000 | +0 | 0.31% | 228,800 |
| 2023-08-11 | 2023-08-09 | 0.555 | 390,000 | +0 | 0.31% | 216,320 |
| 2023-08-10 | 2023-08-08 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-08-09 | 2023-08-07 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-08-08 | 2023-08-04 | 0.651 | 390,000 | +0 | 0.31% | 253,760 |
| 2023-08-07 | 2023-08-03 | 0.619 | 390,000 | +0 | 0.31% | 241,280 |
| 2023-08-04 | 2023-08-02 | 0.597 | 390,000 | +0 | 0.31% | 232,960 |
| 2023-08-03 | 2023-08-01 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-08-02 | 2023-07-31 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-08-01 | 2023-07-28 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-07-31 | 2023-07-27 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-07-28 | 2023-07-26 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-27 | 2023-07-25 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-26 | 2023-07-24 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-25 | 2023-07-21 | 0.608 | 390,000 | +0 | 0.31% | 237,120 |
| 2023-07-24 | 2023-07-20 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-21 | 2023-07-19 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-20 | 2023-07-18 | 0.629 | 390,000 | +0 | 0.31% | 245,440 |
| 2023-07-19 | 2023-07-14 | 0.608 | 390,000 | -9,375 | 0.31% | 237,120 |
| 2023-05-25 | 2023-05-23 | 0.578 | 399,375 | +30,721 | 0.32% | 230,750 |
| 2022-06-15 | 2022-06-13 | 0.777 | 368,654 | +23,407 | 0.32% | 286,575 |
| 2021-08-30 | 2021-08-26 | 0.987 | 345,247 | -12,967 | 0.32% | 340,800 |
| 2021-08-27 | 2021-08-25 | 1.012 | 358,214 | +12,967 | 0.33% | 362,440 |
| 2021-06-16 | 2021-06-11 | 1.101 | 345,247 | +16,247 | 0.32% | 379,981 |
| 2020-10-20 | 2020-10-16 | 0.932 | 329,000 | -1,545 | 0.32% | 306,720 |
| 2020-10-19 | 2020-10-15 | 0.790 | 330,545 | -10,812 | 0.32% | 261,080 |
| 2020-10-15 | 2020-10-12 | 0.829 | 341,357 | +12,357 | 0.33% | 282,880 |
| 2020-06-17 | 2020-06-15 | 1.310 | 329,000 | +13,567 | 0.32% | 430,992 |
| 2020-02-14 | 2020-02-12 | 1.405 | 315,433 | -8,886 | 0.32% | 443,040 |
| 2019-07-30 | 2019-07-26 | 1.351 | 324,319 | -37,022 | 0.33% | 438,000 |
| 2019-07-03 | 2019-06-28 | 1.447 | 361,341 | +14,032 | 0.37% | 522,948 |
| 2018-08-07 | 2018-08-03 | 1.574 | 347,309 | -15,657 | 0.37% | 546,560 |
| 2018-07-19 | 2018-07-17 | 1.433 | 362,966 | +8,540 | 0.38% | 520,200 |
| 2018-04-26 | 2018-04-24 | 1.391 | 354,426 | -1,423 | 0.37% | 493,020 |
| 2018-02-05 | 2018-02-01 | 1.546 | 355,849 | -7,117 | 0.37% | 550,000 |
| 2017-12-13 | 2017-12-11 | 1.517 | 362,966 | -7,117 | 0.38% | 550,800 |
| 2017-10-13 | 2017-10-11 | 1.588 | 370,083 | -31,315 | 0.39% | 587,600 |
| 2017-10-12 | 2017-10-10 | 1.574 | 401,398 | -11,387 | 0.42% | 631,680 |
| 2017-10-10 | 2017-10-06 | 1.602 | 412,785 | -9,964 | 0.43% | 661,200 |
| 2017-10-09 | 2017-10-04 | 1.588 | 422,749 | -18,504 | 0.45% | 671,220 |
| 2017-09-06 | 2017-09-04 | 1.503 | 441,253 | -8,540 | 0.46% | 663,400 |
| 2017-08-03 | 2017-08-01 | 1.602 | 449,793 | +8,540 | 0.47% | 720,480 |
| 2017-07-26 | 2017-07-24 | 1.644 | 441,253 | +8,540 | 0.46% | 725,400 |
| 2017-07-24 | 2017-07-20 | 1.700 | 432,713 | +71,170 | 0.46% | 735,681 |
| 2017-07-17 | 2017-07-13 | 1.574 | 361,543 | -5,693 | 0.38% | 568,960 |
| 2017-06-01 | 2017-05-29 | 1.813 | 367,236 | -14,234 | 0.39% | 665,639 |
| 2017-05-19 | 2017-05-17 | 1.841 | 381,470 | +14,234 | 0.40% | 702,159 |
| 2017-05-02 | 2017-04-27 | 1.855 | 367,236 | -14,234 | 0.39% | 681,119 |
| 2017-04-13 | 2017-04-11 | 1.897 | 381,470 | -5,694 | 0.40% | 723,599 |
| 2017-03-31 | 2017-03-29 | 2.136 | 387,164 | -78,287 | 0.41% | 826,880 |
| 2017-03-30 | 2017-03-28 | 2.192 | 465,451 | +78,287 | 0.49% | 1,020,241 |
| 2017-03-23 | 2017-03-21 | 2.108 | 387,164 | -7,117 | 0.41% | 816,000 |
| 2017-03-16 | 2017-03-14 | 2.108 | 394,281 | +18,504 | 0.42% | 831,000 |
| 2017-03-13 | 2017-03-09 | 2.178 | 375,777 | -120,988 | 0.40% | 818,401 |
| 2017-03-09 | 2017-03-07 | 2.220 | 496,765 | -21,351 | 0.52% | 1,102,839 |
| 2017-03-08 | 2017-03-06 | 2.192 | 518,116 | -5,694 | 0.55% | 1,135,679 |
| 2017-03-06 | 2017-03-02 | 2.234 | 523,810 | -45,549 | 0.55% | 1,170,240 |
| 2017-03-03 | 2017-03-01 | 2.248 | 569,359 | +7,117 | 0.60% | 1,280,001 |
| 2017-03-02 | 2017-02-28 | 2.262 | 562,242 | +4,271 | 0.59% | 1,271,901 |
| 2017-03-01 | 2017-02-27 | 2.234 | 557,971 | -18,505 | 0.59% | 1,246,559 |
| 2017-02-28 | 2017-02-24 | 2.276 | 576,476 | +2,847 | 0.61% | 1,312,201 |
| 2017-02-27 | 2017-02-23 | 2.290 | 573,629 | -12,810 | 0.60% | 1,313,780 |
| 2017-02-23 | 2017-02-21 | 2.262 | 586,439 | +15,657 | 0.62% | 1,326,639 |
| 2017-02-21 | 2017-02-17 | 2.276 | 570,782 | -296,066 | 0.60% | 1,299,240 |
| 2017-02-20 | 2017-02-16 | 2.361 | 866,848 | +46,972 | 0.91% | 2,046,239 |
| 2017-02-16 | 2017-02-14 | 2.304 | 819,876 | +48,395 | 0.86% | 1,889,279 |
| 2017-02-14 | 2017-02-10 | 2.276 | 771,481 | +14,234 | 0.81% | 1,756,080 |
| 2017-02-10 | 2017-02-08 | 2.262 | 757,247 | -14,234 | 0.80% | 1,713,040 |
| 2017-02-07 | 2017-02-03 | 2.262 | 771,481 | +85,404 | 0.81% | 1,745,240 |
| 2017-02-01 | 2017-01-25 | 2.304 | 686,077 | -49,819 | 0.72% | 1,580,960 |
| 2017-01-26 | 2017-01-24 | 2.276 | 735,896 | +28,468 | 0.78% | 1,675,080 |
| 2017-01-23 | 2017-01-19 | 2.290 | 707,428 | -58,359 | 0.75% | 1,620,220 |
| 2017-01-20 | 2017-01-18 | 2.276 | 765,787 | +21,351 | 0.81% | 1,743,119 |
| 2017-01-19 | 2017-01-17 | 2.276 | 744,436 | -7,117 | 0.78% | 1,694,519 |
| 2017-01-17 | 2017-01-13 | 2.290 | 751,553 | +15,657 | 0.79% | 1,721,279 |
| 2017-01-16 | 2017-01-12 | 2.361 | 735,896 | +78,287 | 0.78% | 1,737,120 |
| 2017-01-13 | 2017-01-11 | 2.248 | 657,609 | +34,161 | 0.69% | 1,478,400 |
| 2017-01-12 | 2017-01-10 | 2.248 | 623,448 | +42,702 | 0.66% | 1,401,601 |
| 2017-01-03 | 2016-12-29 | 2.276 | 580,746 | +14,234 | 0.61% | 1,321,920 |
| 2016-12-21 | 2016-12-19 | 2.304 | 566,512 | -9,964 | 0.60% | 1,305,440 |
| 2016-12-19 | 2016-12-15 | 2.248 | 576,476 | +7,117 | 0.61% | 1,296,001 |
| 2016-12-16 | 2016-12-14 | 2.318 | 569,359 | -41,278 | 0.60% | 1,320,001 |
| 2016-12-14 | 2016-12-12 | 2.220 | 610,637 | -518,116 | 0.64% | 1,355,640 |
| 2016-12-13 | 2016-12-09 | 2.276 | 1,128,753 | -49,819 | 1.19% | 2,569,319 |
| 2016-12-09 | 2016-12-07 | 2.276 | 1,178,572 | +21,351 | 1.24% | 2,682,719 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,157,221 | +185,041 | 1.22% | 2,650,379 |
| 2016-12-07 | 2016-12-05 | 2.332 | 972,180 | -81,133 | 1.02% | 2,267,560 |
| 2016-12-06 | 2016-12-02 | 2.262 | 1,053,313 | -145,187 | 1.11% | 2,382,799 |
| 2016-12-05 | 2016-12-01 | 2.318 | 1,198,500 | +429,866 | 1.26% | 2,778,600 |
| 2016-12-02 | 2016-11-30 | 2.290 | 768,634 | -25,621 | 0.81% | 1,760,400 |
| 2016-12-01 | 2016-11-29 | 2.332 | 794,255 | -135,223 | 0.84% | 1,852,559 |
| 2016-11-30 | 2016-11-28 | 2.389 | 929,478 | +123,836 | 0.98% | 2,220,200 |
| 2016-11-29 | 2016-11-25 | 2.459 | 805,642 | -1,379,272 | 0.85% | 1,980,999 |
| 2016-11-28 | 2016-11-24 | 2.094 | 2,184,914 | -92,520 | 2.30% | 4,574,301 |
| 2016-11-25 | 2016-11-23 | 2.051 | 2,277,434 | +19,927 | 2.40% | 4,671,999 |
| 2016-11-24 | 2016-11-22 | 2.065 | 2,257,507 | +75,440 | 2.38% | 4,662,840 |
| 2016-11-17 | 2016-11-15 | 2.051 | 2,182,067 | -21,351 | 2.30% | 4,476,360 |
| 2016-11-15 | 2016-11-11 | 2.065 | 2,203,418 | -7,117 | 2.32% | 4,551,120 |
| 2016-11-14 | 2016-11-10 | 2.150 | 2,210,535 | +310,301 | 2.33% | 4,752,180 |
| 2016-11-11 | 2016-11-09 | 2.094 | 1,900,234 | +397,127 | 2.00% | 3,978,299 |
| 2016-11-08 | 2016-11-04 | 2.080 | 1,503,107 | +69,747 | 1.58% | 3,125,761 |
| 2016-11-03 | 2016-11-01 | 2.122 | 1,433,360 | +35,585 | 1.51% | 3,041,139 |
| 2016-11-01 | 2016-10-28 | 2.094 | 1,397,775 | -7,117 | 1.47% | 2,926,359 |
| 2016-10-28 | 2016-10-26 | 2.164 | 1,404,892 | -7,117 | 1.48% | 3,039,959 |
| 2016-10-27 | 2016-10-25 | 2.150 | 1,412,009 | +14,234 | 1.49% | 3,035,519 |
| 2016-10-25 | 2016-10-20 | 2.206 | 1,397,775 | +35,585 | 1.47% | 3,083,479 |
| 2016-10-20 | 2016-10-18 | 2.206 | 1,362,190 | -140,917 | 1.44% | 3,004,979 |
| 2016-10-19 | 2016-10-17 | 2.122 | 1,503,107 | +1,424 | 1.58% | 3,189,121 |
| 2016-10-18 | 2016-10-14 | 2.262 | 1,501,683 | -35,585 | 1.58% | 3,397,099 |
| 2016-10-17 | 2016-10-13 | 2.248 | 1,537,268 | -37,009 | 1.62% | 3,455,999 |
| 2016-10-14 | 2016-10-12 | 2.304 | 1,574,277 | +227,744 | 1.66% | 3,627,681 |
| 2016-10-13 | 2016-10-11 | 2.445 | 1,346,533 | -244,824 | 1.42% | 3,292,080 |
| 2016-10-12 | 2016-10-07 | 2.487 | 1,591,357 | -1,494,567 | 1.68% | 3,957,719 |
| 2016-10-11 | 2016-10-06 | 2.318 | 3,085,924 | -1,530,151 | 3.25% | 7,154,401 |
| 2016-10-06 | 2016-10-04 | 2.122 | 4,616,075 | +71,170 | 4.86% | 9,793,860 |
| 2016-10-05 | 2016-10-03 | 2.164 | 4,544,905 | +169,384 | 4.79% | 9,834,440 |
| 2016-10-04 | 2016-09-30 | 2.023 | 4,375,521 | -14,234 | 4.61% | 8,853,120 |
| 2016-10-03 | 2016-09-29 | 2.080 | 4,389,755 | +128,106 | 4.63% | 9,128,640 |
| 2016-09-30 | 2016-09-28 | 2.094 | 4,261,649 | +263,328 | 4.49% | 8,922,120 |
| 2016-09-29 | 2016-09-27 | 2.150 | 3,998,321 | +96,791 | 4.21% | 8,595,540 |
| 2016-09-28 | 2016-09-26 | 2.122 | 3,901,530 | -428,442 | 4.11% | 8,277,820 |
| 2016-09-27 | 2016-09-23 | 2.136 | 4,329,972 | -567,935 | 4.56% | 9,247,679 |
| 2016-09-26 | 2016-09-22 | 2.178 | 4,897,907 | -85,404 | 5.16% | 10,667,099 |
| 2016-09-23 | 2016-09-21 | 2.206 | 4,983,311 | +471,144 | 5.25% | 10,993,139 |
| 2016-09-21 | 2016-09-19 | 2.023 | 4,512,167 | +7,117 | 4.75% | 9,129,600 |
| 2016-09-20 | 2016-09-15 | 2.094 | 4,505,050 | +1,412,009 | 4.75% | 9,431,700 |
| 2016-09-19 | 2016-09-14 | 2.009 | 3,093,041 | +717,392 | 3.26% | 6,214,781 |
| 2016-09-12 | 2016-09-08 | 2.206 | 2,375,649 | +85,404 | 2.50% | 5,240,660 |
| 2016-09-08 | 2016-09-06 | 2.220 | 2,290,245 | +284,679 | 2.41% | 5,084,440 |
| 2016-09-07 | 2016-09-05 | 2.248 | 2,005,566 | +106,755 | 2.11% | 4,508,801 |
| 2016-09-06 | 2016-09-02 | 2.220 | 1,898,811 | +35,585 | 2.00% | 4,215,440 |
| 2016-08-26 | 2016-08-24 | 2.262 | 1,863,226 | -71,170 | 1.96% | 4,214,980 |
| 2016-08-22 | 2016-08-18 | 2.304 | 1,934,396 | -35,585 | 2.04% | 4,457,520 |
| 2016-08-17 | 2016-08-15 | 2.332 | 1,969,981 | +35,585 | 2.08% | 4,594,880 |
| 2016-08-16 | 2016-08-12 | 2.347 | 1,934,396 | -35,585 | 2.04% | 4,539,060 |
| 2016-08-15 | 2016-08-11 | 2.361 | 1,969,981 | +604,944 | 2.08% | 4,650,240 |
| 2016-08-12 | 2016-08-10 | 2.318 | 1,365,037 | -7,117 | 1.44% | 3,164,699 |
| 2016-08-11 | 2016-08-09 | 2.347 | 1,372,154 | -21,351 | 1.45% | 3,219,759 |
| 2016-08-10 | 2016-08-08 | 2.332 | 1,393,505 | -31,315 | 1.47% | 3,250,280 |
| 2016-08-09 | 2016-08-05 | 2.389 | 1,424,820 | +148,033 | 1.50% | 3,403,400 |
| 2016-08-08 | 2016-08-04 | 2.403 | 1,276,787 | +1,246,896 | 1.35% | 3,067,741 |
| 2016-08-04 | 2016-08-01 | 2.290 | 29,891 | +2,846 | 0.03% | 68,459 |
| 2016-07-22 | 2016-07-20 | 2.220 | 27,045 | -7,117 | 0.03% | 60,041 |
| 2016-07-21 | 2016-07-19 | 2.304 | 34,162 | -7,116 | 0.04% | 78,721 |
| 2016-07-20 | 2016-07-18 | 2.389 | 41,278 | -7,117 | 0.04% | 98,599 |
| 2016-07-19 | 2016-07-15 | 2.515 | 48,395 | +21,350 | 0.05% | 121,719 |
| 2016-07-18 | 2016-07-14 | 2.417 | 27,045 | -14,233 | 0.03% | 65,361 |
| 2016-07-15 | 2016-07-13 | 2.585 | 41,278 | -39,856 | 0.04% | 106,719 |
| 2016-07-14 | 2016-07-12 | 2.754 | 81,134 | +42,702 | 0.09% | 223,441 |
| 2016-07-12 | 2016-07-08 | 2.894 | 38,432 | -7,117 | 0.04% | 111,241 |
| 2016-07-08 | 2016-07-06 | 2.979 | 45,549 | -1,423 | 0.05% | 135,681 |
| 2016-07-07 | 2016-07-05 | 3.007 | 46,972 | -7,117 | 0.05% | 141,240 |
| 2016-07-06 | 2016-07-04 | 3.147 | 54,089 | +21,351 | 0.06% | 170,240 |
| 2016-06-30 | 2016-06-28 | 3.021 | 32,738 | -9,964 | 0.03% | 98,900 |
| 2016-06-29 | 2016-06-27 | 3.105 | 42,702 | +11,387 | 0.04% | 132,600 |
| 2016-06-28 | 2016-06-24 | 3.232 | 31,315 | +15,658 | 0.03% | 101,201 |
| 2016-06-27 | 2016-06-23 | 3.442 | 15,657 | +2,846 | 0.02% | 53,899 |
| 2016-06-21 | 2016-06-17 | 3.021 | 12,811 | +2,847 | 0.01% | 38,701 |
| 2016-06-10 | 2016-06-07 | 3.442 | 9,964 | +5,694 | 0.01% | 34,301 |
| 2016-04-21 | 2016-04-19 | 6.576 | 4,270 | -1,424 | 0.00% | 28,079 |
| 2016-04-15 | 2016-04-13 | 6.337 | 5,694 | +1,424 | 0.01% | 36,083 |
| 2016-03-09 | 2016-03-07 | 7.377 | 4,270 | -55,513 | 0.00% | 31,499 |
| 2016-03-08 | 2016-03-04 | 6.492 | 59,783 | -11,387 | 0.06% | 388,082 |
| 2016-03-07 | 2016-03-03 | 6.070 | 71,170 | +4,270 | 0.07% | 432,001 |
| 2016-03-03 | 2016-03-01 | 5.620 | 66,900 | -2,846 | 0.07% | 376,002 |
| 2016-02-25 | 2016-02-23 | 5.634 | 69,746 | +2,846 | 0.07% | 392,978 |
| 2016-02-24 | 2016-02-22 | 5.634 | 66,900 | +9,964 | 0.07% | 376,942 |
| 2016-02-23 | 2016-02-19 | 6.070 | 56,936 | -2,847 | 0.06% | 345,601 |
| 2016-02-22 | 2016-02-18 | 6.351 | 59,783 | +4,271 | 0.06% | 379,682 |
| 2016-02-18 | 2016-02-16 | 6.702 | 55,512 | +4,270 | 0.06% | 372,057 |
| 2016-02-17 | 2016-02-15 | 7.025 | 51,242 | -1,424 | 0.05% | 359,998 |
| 2016-02-12 | 2016-02-05 | 6.421 | 52,666 | +22,775 | 0.06% | 338,182 |
| 2016-02-11 | 2016-02-04 | 7.096 | 29,891 | +4,270 | 0.03% | 212,098 |
| 2016-02-03 | 2016-02-01 | 7.349 | 25,621 | -7,117 | 0.03% | 188,279 |
| 2016-02-02 | 2016-01-29 | 6.688 | 32,738 | +28,468 | 0.03% | 218,959 |
| 2016-02-01 | 2016-01-28 | 5.986 | 4,270 | -1,424 | 0.00% | 25,559 |
| 2016-01-29 | 2016-01-27 | 7.967 | 5,694 | +1,424 | 0.01% | 45,363 |
| 2016-01-27 | 2016-01-25 | 9.260 | 4,270 | -2,847 | 0.00% | 39,538 |
| 2016-01-26 | 2016-01-22 | 7.897 | 7,117 | +2,847 | 0.01% | 56,200 |
| 2016-01-25 | 2016-01-21 | 8.922 | 4,270 | +4,270 | 0.00% | 38,098 |
| 2016-01-22 | 2016-01-20 | 8.318 | 0 | -19,928 | ||
| 2016-01-21 | 2016-01-19 | 6.182 | 19,928 | +19,928 | 0.02% | 123,203 |
| 2016-01-20 | 2016-01-18 | 5.452 | 0 | -7,117 | ||
| 2016-01-19 | 2016-01-15 | 3.962 | 7,117 | +7,117 | 0.01% | 28,200 |
| 2016-01-18 | 2016-01-14 | 4.075 | 0 | -24,198 | ||
| 2016-01-15 | 2016-01-13 | 3.133 | 24,198 | -61,206 | 0.03% | 75,821 |
| 2016-01-14 | 2016-01-12 | 2.670 | 85,404 | 0.09% | 228,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy