History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 10,048,000 | +0 | 7.53% | 2,441,664 |
| 2025-10-13 | 2025-10-09 | 0.245 | 10,048,000 | +0 | 7.53% | 2,461,760 |
| 2025-10-10 | 2025-10-08 | 0.245 | 10,048,000 | +40,000 | 7.53% | 2,461,760 |
| 2025-10-09 | 2025-10-06 | 0.246 | 10,008,000 | +68,000 | 7.50% | 2,461,968 |
| 2025-10-08 | 2025-10-03 | 0.245 | 9,940,000 | +16,000 | 7.45% | 2,435,300 |
| 2025-10-06 | 2025-10-02 | 0.249 | 9,924,000 | +40,000 | 7.44% | 2,471,076 |
| 2025-10-02 | 2025-09-29 | 0.250 | 9,884,000 | +48,000 | 7.41% | 2,471,000 |
| 2025-09-24 | 2025-09-22 | 0.260 | 9,836,000 | +74,000 | 7.38% | 2,557,360 |
| 2025-09-23 | 2025-09-19 | 0.285 | 9,762,000 | +20,000 | 7.32% | 2,782,170 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,742,000 | -92,000 | 7.31% | 3,409,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 9,834,000 | +42,000 | 7.37% | 3,491,070 |
| 2025-09-12 | 2025-09-10 | 0.360 | 9,792,000 | +96,000 | 7.34% | 3,525,120 |
| 2025-09-09 | 2025-09-05 | 0.360 | 9,696,000 | +2,000 | 7.27% | 3,490,560 |
| 2025-08-29 | 2025-08-27 | 0.405 | 9,694,000 | +4,000 | 7.27% | 3,926,070 |
| 2025-08-15 | 2025-08-13 | 0.390 | 9,690,000 | +30,000 | 7.27% | 3,779,100 |
| 2025-07-30 | 2025-07-28 | 0.415 | 9,660,000 | -870,000 | 7.24% | 4,008,900 |
| 2025-07-29 | 2025-07-25 | 0.415 | 10,530,000 | +100,000 | 7.90% | 4,369,950 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,430,000 | -54,000 | 7.82% | 3,650,500 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,484,000 | +54,000 | 7.86% | 3,512,140 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,430,000 | -52,000 | 7.82% | 4,172,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,482,000 | +52,000 | 7.86% | 4,297,620 |
| 2025-04-07 | 2025-04-02 | 0.350 | 10,430,000 | -10,000 | 7.82% | 3,650,500 |
| 2025-03-27 | 2025-03-25 | 0.445 | 10,440,000 | -46,000 | 7.83% | 4,645,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 10,486,000 | +870,000 | 7.86% | 3,827,390 |
| 2025-03-18 | 2025-03-14 | 0.300 | 9,616,000 | +46,000 | 7.21% | 2,884,800 |
| 2025-03-12 | 2025-03-10 | 0.305 | 9,570,000 | +14,000 | 7.18% | 2,918,850 |
| 2025-02-28 | 2025-02-26 | 0.310 | 9,556,000 | +30,000 | 7.17% | 2,962,360 |
| 2025-02-17 | 2025-02-13 | 0.355 | 9,526,000 | +12,000 | 7.14% | 3,381,730 |
| 2025-01-20 | 2025-01-16 | 0.325 | 9,514,000 | +12,000 | 7.13% | 3,092,050 |
| 2025-01-13 | 2025-01-09 | 0.300 | 9,502,000 | +6,000 | 7.13% | 2,850,600 |
| 2025-01-08 | 2025-01-06 | 0.305 | 9,496,000 | +70,000 | 7.12% | 2,896,280 |
| 2024-12-18 | 2024-12-16 | 0.370 | 9,426,000 | -2,000 | 7.07% | 3,487,620 |
| 2024-12-16 | 2024-12-12 | 0.365 | 9,428,000 | +6,000 | 7.07% | 3,441,220 |
| 2024-08-01 | 2024-07-30 | 0.345 | 9,422,000 | -26,000 | 7.07% | 3,250,590 |
| 2024-07-19 | 2024-07-17 | 0.300 | 9,448,000 | +76,000 | 7.08% | 2,834,400 |
| 2024-06-27 | 2024-06-25 | 0.310 | 9,372,000 | +20,000 | 7.03% | 2,905,320 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,352,000 | +584,500 | 7.01% | 2,992,640 |
| 2024-06-12 | 2024-06-07 | 0.320 | 8,767,500 | +30,000 | 7.01% | 2,805,600 |
| 2024-06-05 | 2024-06-03 | 0.331 | 8,737,500 | +3,750 | 6.99% | 2,889,200 |
| 2024-05-29 | 2024-05-27 | 0.341 | 8,733,750 | +11,250 | 6.99% | 2,981,120 |
| 2024-05-17 | 2024-05-14 | 0.368 | 8,722,500 | +9,375 | 6.98% | 3,209,880 |
| 2024-04-26 | 2024-04-24 | 0.331 | 8,713,125 | +9,375 | 6.97% | 2,881,140 |
| 2024-04-08 | 2024-04-03 | 0.368 | 8,703,750 | +9,375 | 6.96% | 3,202,980 |
| 2024-03-27 | 2024-03-25 | 0.384 | 8,694,375 | -9,375 | 6.95% | 3,338,640 |
| 2024-03-26 | 2024-03-22 | 0.379 | 8,703,750 | +37,500 | 6.96% | 3,295,820 |
| 2024-02-20 | 2024-02-16 | 0.555 | 8,666,250 | -3,750 | 6.93% | 4,806,880 |
| 2024-02-15 | 2024-02-09 | 0.555 | 8,670,000 | -1,875 | 6.93% | 4,808,960 |
| 2024-02-14 | 2024-02-07 | 0.544 | 8,671,875 | -1,875 | 6.94% | 4,717,500 |
| 2023-12-29 | 2023-12-27 | 0.523 | 8,673,750 | -31,875 | 6.94% | 4,533,480 |
| 2023-11-08 | 2023-11-06 | 0.480 | 8,705,625 | +24,375 | 6.96% | 4,178,700 |
| 2023-09-06 | 2023-09-04 | 0.555 | 8,681,250 | +7,500 | 6.94% | 4,815,200 |
| 2023-08-23 | 2023-08-21 | 0.544 | 8,673,750 | -22,500 | 6.94% | 4,718,520 |
| 2023-08-11 | 2023-08-09 | 0.555 | 8,696,250 | -161,250 | 6.96% | 4,823,520 |
| 2023-07-27 | 2023-07-25 | 0.629 | 8,857,500 | -5,625 | 7.08% | 5,574,320 |
| 2023-07-19 | 2023-07-14 | 0.608 | 8,863,125 | -3,750 | 7.09% | 5,388,780 |
| 2023-06-28 | 2023-06-26 | 0.576 | 8,866,875 | +3,750 | 7.09% | 5,107,320 |
| 2023-06-27 | 2023-06-23 | 0.544 | 8,863,125 | -5,625 | 7.09% | 4,821,540 |
| 2023-05-25 | 2023-05-23 | 0.578 | 8,868,750 | +682,212 | 7.09% | 5,124,167 |
| 2023-05-15 | 2023-05-11 | 0.612 | 8,186,538 | +1,730 | 7.09% | 5,013,800 |
| 2023-04-19 | 2023-04-17 | 0.624 | 8,184,808 | -29,423 | 7.09% | 5,107,320 |
| 2023-04-06 | 2023-04-03 | 0.636 | 8,214,231 | -69,231 | 7.12% | 5,220,600 |
| 2023-02-21 | 2023-02-17 | 0.624 | 8,283,462 | +25,962 | 7.18% | 5,168,880 |
| 2023-02-09 | 2023-02-07 | 0.624 | 8,257,500 | +17,308 | 7.16% | 5,152,680 |
| 2023-02-07 | 2023-02-03 | 0.624 | 8,240,192 | +8,654 | 7.14% | 5,141,880 |
| 2023-02-06 | 2023-02-02 | 0.636 | 8,231,538 | +12,115 | 7.13% | 5,231,600 |
| 2023-02-02 | 2023-01-31 | 0.647 | 8,219,423 | +25,961 | 7.12% | 5,318,880 |
| 2023-01-18 | 2023-01-16 | 0.636 | 8,193,462 | +8,654 | 7.10% | 5,207,400 |
| 2023-01-13 | 2023-01-11 | 0.612 | 8,184,808 | +27,693 | 7.09% | 5,012,740 |
| 2023-01-05 | 2023-01-03 | 0.693 | 8,157,115 | -19,039 | 7.07% | 5,655,600 |
| 2022-12-22 | 2022-12-20 | 0.670 | 8,176,154 | +1,731 | 7.08% | 5,479,840 |
| 2022-12-20 | 2022-12-16 | 0.589 | 8,174,423 | +346,154 | 7.08% | 4,817,460 |
| 2022-10-24 | 2022-10-20 | 0.693 | 7,828,269 | +1,731 | 6.78% | 5,427,600 |
| 2022-10-12 | 2022-10-10 | 0.740 | 7,826,538 | +5,192 | 6.78% | 5,788,160 |
| 2022-09-08 | 2022-09-06 | 0.716 | 7,821,346 | -3,462 | 6.78% | 5,603,560 |
| 2022-06-15 | 2022-06-13 | 0.777 | 7,824,808 | +496,813 | 6.78% | 6,082,661 |
| 2022-05-17 | 2022-05-13 | 0.839 | 7,327,995 | +1,621 | 6.78% | 6,148,560 |
| 2022-03-25 | 2022-03-23 | 0.851 | 7,326,374 | +3,242 | 6.78% | 6,237,600 |
| 2022-03-16 | 2022-03-14 | 0.827 | 7,323,132 | -40,522 | 6.78% | 6,054,120 |
| 2022-03-15 | 2022-03-11 | 0.827 | 7,363,654 | +3,242 | 6.81% | 6,087,620 |
| 2022-03-08 | 2022-03-04 | 0.864 | 7,360,412 | +6,483 | 6.81% | 6,357,400 |
| 2022-01-25 | 2022-01-21 | 0.864 | 7,353,929 | +17,830 | 6.80% | 6,351,800 |
| 2022-01-06 | 2022-01-04 | 0.901 | 7,336,099 | -29,176 | 6.79% | 6,607,960 |
| 2021-12-23 | 2021-12-21 | 0.938 | 7,365,275 | -557,582 | 6.81% | 6,906,880 |
| 2021-11-01 | 2021-10-28 | 0.987 | 7,922,857 | -30,797 | 7.33% | 7,820,800 |
| 2021-10-28 | 2021-10-26 | 0.999 | 7,953,654 | -6,483 | 7.36% | 7,949,340 |
| 2021-10-05 | 2021-09-30 | 1.049 | 7,960,137 | -3,242 | 7.37% | 8,348,700 |
| 2021-09-24 | 2021-09-21 | 0.987 | 7,963,379 | -24,313 | 7.37% | 7,860,800 |
| 2021-09-03 | 2021-09-01 | 1.024 | 7,987,692 | -1,621 | 7.39% | 8,180,480 |
| 2021-08-03 | 2021-07-30 | 1.036 | 7,989,313 | -4,863 | 7.39% | 8,280,720 |
| 2021-07-30 | 2021-07-28 | 1.036 | 7,994,176 | -1,621 | 7.40% | 8,285,760 |
| 2021-07-27 | 2021-07-23 | 1.036 | 7,995,797 | +9,726 | 7.40% | 8,287,440 |
| 2021-07-09 | 2021-07-07 | 1.098 | 7,986,071 | +37,280 | 7.39% | 8,770,060 |
| 2021-06-16 | 2021-06-11 | 1.101 | 7,948,791 | +374,061 | 7.35% | 8,748,494 |
| 2021-04-27 | 2021-04-23 | 1.036 | 7,574,730 | -12,357 | 7.35% | 7,846,400 |
| 2021-04-26 | 2021-04-22 | 1.114 | 7,587,087 | +12,357 | 7.37% | 8,448,640 |
| 2021-04-01 | 2021-03-30 | 0.971 | 7,574,730 | +3,089 | 7.35% | 7,356,000 |
| 2021-03-24 | 2021-03-22 | 0.971 | 7,571,641 | +23,169 | 7.35% | 7,353,000 |
| 2021-03-17 | 2021-03-15 | 0.932 | 7,548,472 | +12,357 | 7.33% | 7,037,280 |
| 2021-03-05 | 2021-03-03 | 1.075 | 7,536,115 | -15,446 | 7.32% | 8,099,140 |
| 2021-02-23 | 2021-02-19 | 1.088 | 7,551,561 | -1,545 | 7.33% | 8,213,520 |
| 2021-02-19 | 2021-02-17 | 0.971 | 7,553,106 | +15,446 | 7.33% | 7,335,000 |
| 2021-01-20 | 2021-01-18 | 0.919 | 7,537,660 | -15,446 | 7.32% | 6,929,600 |
| 2020-11-11 | 2020-11-09 | 0.893 | 7,553,106 | +12,357 | 7.33% | 6,748,200 |
| 2020-10-07 | 2020-10-05 | 0.816 | 7,540,749 | +7,723 | 7.32% | 6,151,320 |
| 2020-08-14 | 2020-08-12 | 1.010 | 7,533,026 | -6,179 | 7.31% | 7,608,120 |
| 2020-07-15 | 2020-07-13 | 1.101 | 7,539,205 | -1,544 | 7.32% | 8,297,700 |
| 2020-07-10 | 2020-07-08 | 1.075 | 7,540,749 | +1,544 | 7.32% | 8,104,120 |
| 2020-06-29 | 2020-06-24 | 1.217 | 7,539,205 | +6,179 | 7.32% | 9,176,280 |
| 2020-06-23 | 2020-06-19 | 1.269 | 7,533,026 | -23,169 | 7.31% | 9,558,920 |
| 2020-06-17 | 2020-06-15 | 1.310 | 7,556,195 | +311,595 | 7.34% | 9,898,672 |
| 2019-12-16 | 2019-12-12 | 1.432 | 7,244,600 | -7,404 | 7.34% | 10,371,041 |
| 2019-12-11 | 2019-12-09 | 1.459 | 7,252,004 | +7,404 | 7.34% | 10,577,520 |
| 2019-11-19 | 2019-11-15 | 1.391 | 7,244,600 | -13,328 | 7.34% | 10,077,521 |
| 2019-11-15 | 2019-11-13 | 1.364 | 7,257,928 | -1,481 | 7.35% | 9,900,020 |
| 2019-09-04 | 2019-09-02 | 1.351 | 7,259,409 | +1,481 | 7.35% | 9,804,001 |
| 2019-09-02 | 2019-08-29 | 1.351 | 7,257,928 | -20,732 | 7.35% | 9,802,000 |
| 2019-07-29 | 2019-07-25 | 1.351 | 7,278,660 | +2,961 | 7.37% | 9,829,999 |
| 2019-07-24 | 2019-07-22 | 1.351 | 7,275,699 | +111,068 | 7.37% | 9,826,001 |
| 2019-07-10 | 2019-07-08 | 1.351 | 7,164,631 | -7,404 | 7.26% | 9,676,001 |
| 2019-07-03 | 2019-06-28 | 1.447 | 7,172,035 | +368,200 | 7.26% | 10,379,674 |
| 2019-06-11 | 2019-06-06 | 1.419 | 6,803,835 | +61,206 | 7.17% | 9,655,599 |
| 2019-06-05 | 2019-06-03 | 1.475 | 6,742,629 | +1,423 | 7.10% | 9,947,699 |
| 2019-06-04 | 2019-05-31 | 1.489 | 6,741,206 | +122,412 | 7.10% | 10,040,320 |
| 2019-06-03 | 2019-05-30 | 1.517 | 6,618,794 | +42,702 | 6.97% | 10,044,000 |
| 2019-05-31 | 2019-05-29 | 1.489 | 6,576,092 | +143,763 | 6.93% | 9,794,400 |
| 2019-05-30 | 2019-05-28 | 1.489 | 6,432,329 | +101,061 | 6.78% | 9,580,280 |
| 2019-05-29 | 2019-05-27 | 1.475 | 6,331,268 | -1,423 | 6.67% | 9,340,800 |
| 2019-05-07 | 2019-05-03 | 1.799 | 6,332,691 | +159,420 | 6.67% | 11,389,440 |
| 2019-05-03 | 2019-04-30 | 1.799 | 6,173,271 | +155,150 | 6.50% | 11,102,720 |
| 2019-04-26 | 2019-04-24 | 1.742 | 6,018,121 | +74,017 | 6.34% | 10,485,441 |
| 2019-04-25 | 2019-04-23 | 1.756 | 5,944,104 | +51,242 | 6.26% | 10,440,000 |
| 2019-04-18 | 2019-04-16 | 1.756 | 5,892,862 | +8,541 | 6.21% | 10,350,001 |
| 2019-04-17 | 2019-04-15 | 1.756 | 5,884,321 | +76,863 | 6.20% | 10,334,999 |
| 2019-04-16 | 2019-04-12 | 1.756 | 5,807,458 | +65,476 | 6.12% | 10,200,000 |
| 2019-04-12 | 2019-04-10 | 1.784 | 5,741,982 | +48,396 | 6.05% | 10,246,361 |
| 2019-04-11 | 2019-04-09 | 1.799 | 5,693,586 | +183,618 | 6.00% | 10,240,000 |
| 2019-04-10 | 2019-04-08 | 1.813 | 5,509,968 | +35,585 | 5.81% | 9,987,180 |
| 2019-04-09 | 2019-04-04 | 1.827 | 5,474,383 | +204,969 | 5.77% | 9,999,600 |
| 2019-04-04 | 2019-04-02 | 1.799 | 5,269,414 | -35,585 | 5.55% | 9,477,120 |
| 2019-04-02 | 2019-03-29 | 1.658 | 5,304,999 | +250,518 | 5.59% | 8,795,720 |
| 2019-04-01 | 2019-03-28 | 1.658 | 5,054,481 | +209,239 | 5.33% | 8,380,360 |
| 2019-03-29 | 2019-03-27 | 1.658 | 4,845,242 | +129,529 | 5.10% | 8,033,440 |
| 2019-03-21 | 2019-03-19 | 1.546 | 4,715,713 | +68,323 | 4.97% | 7,288,600 |
| 2019-03-20 | 2019-03-18 | 1.546 | 4,647,390 | +85,404 | 4.90% | 7,183,000 |
| 2019-03-19 | 2019-03-15 | 1.588 | 4,561,986 | +85,404 | 4.81% | 7,243,300 |
| 2019-03-15 | 2019-03-13 | 1.616 | 4,476,582 | -5,694 | 4.72% | 7,233,500 |
| 2019-03-13 | 2019-03-11 | 1.616 | 4,482,276 | -8,540 | 4.72% | 7,242,700 |
| 2019-03-11 | 2019-03-07 | 1.602 | 4,490,816 | -5,694 | 4.73% | 7,193,400 |
| 2019-03-06 | 2019-03-04 | 1.602 | 4,496,510 | -7,117 | 4.74% | 7,202,521 |
| 2019-02-28 | 2019-02-26 | 1.630 | 4,503,627 | +111,025 | 4.75% | 7,340,481 |
| 2019-02-25 | 2019-02-21 | 1.560 | 4,392,602 | +75,440 | 4.63% | 6,850,920 |
| 2019-02-22 | 2019-02-20 | 1.588 | 4,317,162 | +7,117 | 4.55% | 6,854,580 |
| 2019-02-21 | 2019-02-19 | 1.602 | 4,310,045 | +4,270 | 4.54% | 6,903,840 |
| 2019-02-19 | 2019-02-15 | 1.574 | 4,305,775 | +25,622 | 4.54% | 6,776,001 |
| 2019-02-15 | 2019-02-13 | 1.574 | 4,280,153 | +82,557 | 4.51% | 6,735,679 |
| 2019-02-14 | 2019-02-12 | 1.517 | 4,197,596 | +101,061 | 4.42% | 6,369,839 |
| 2019-02-11 | 2019-02-04 | 1.517 | 4,096,535 | +34,161 | 4.32% | 6,216,480 |
| 2019-02-08 | 2019-01-31 | 1.517 | 4,062,374 | +71,170 | 4.28% | 6,164,640 |
| 2019-01-31 | 2019-01-29 | 1.475 | 3,991,204 | +38,432 | 4.21% | 5,888,400 |
| 2019-01-23 | 2019-01-21 | 1.489 | 3,952,772 | +129,529 | 4.16% | 5,887,240 |
| 2019-01-15 | 2019-01-11 | 1.475 | 3,823,243 | -14,234 | 4.03% | 5,640,600 |
| 2019-01-03 | 2018-12-31 | 1.489 | 3,837,477 | +69,746 | 4.04% | 5,715,520 |
| 2018-12-13 | 2018-12-11 | 1.461 | 3,767,731 | -35,585 | 3.97% | 5,505,761 |
| 2018-12-11 | 2018-12-07 | 1.489 | 3,803,316 | -2,846 | 4.01% | 5,664,641 |
| 2018-12-10 | 2018-12-06 | 1.503 | 3,806,162 | -14,234 | 4.01% | 5,722,359 |
| 2018-12-06 | 2018-12-04 | 1.503 | 3,820,396 | -14,234 | 4.03% | 5,743,760 |
| 2018-11-23 | 2018-11-21 | 1.475 | 3,834,630 | -35,585 | 4.04% | 5,657,400 |
| 2018-10-15 | 2018-10-11 | 1.447 | 3,870,215 | +21,351 | 4.08% | 5,601,140 |
| 2018-10-12 | 2018-10-10 | 1.546 | 3,848,864 | -2,847 | 4.06% | 5,948,800 |
| 2018-10-10 | 2018-10-08 | 1.461 | 3,851,711 | -71,170 | 4.06% | 5,628,480 |
| 2018-10-04 | 2018-10-02 | 1.546 | 3,922,881 | -1,423 | 4.13% | 6,063,200 |
| 2018-10-03 | 2018-09-28 | 1.546 | 3,924,304 | +1,423 | 4.13% | 6,065,400 |
| 2018-09-28 | 2018-09-26 | 1.517 | 3,922,881 | -89,674 | 4.13% | 5,952,960 |
| 2018-09-26 | 2018-09-21 | 1.546 | 4,012,555 | +204,969 | 4.23% | 6,201,800 |
| 2018-09-20 | 2018-09-18 | 1.517 | 3,807,586 | -24,197 | 4.01% | 5,778,000 |
| 2018-09-17 | 2018-09-13 | 1.517 | 3,831,783 | -21,351 | 4.04% | 5,814,719 |
| 2018-08-30 | 2018-08-28 | 1.475 | 3,853,134 | +14,234 | 4.06% | 5,684,699 |
| 2018-08-27 | 2018-08-23 | 1.461 | 3,838,900 | +15,657 | 4.04% | 5,609,759 |
| 2018-08-24 | 2018-08-22 | 1.489 | 3,823,243 | +8,540 | 4.03% | 5,694,320 |
| 2018-08-15 | 2018-08-13 | 1.475 | 3,814,703 | -21,351 | 4.02% | 5,628,000 |
| 2018-08-07 | 2018-08-03 | 1.574 | 3,836,054 | +483,955 | 4.04% | 6,036,801 |
| 2018-08-06 | 2018-08-02 | 1.616 | 3,352,099 | -35,585 | 3.53% | 5,416,500 |
| 2018-07-20 | 2018-07-18 | 1.461 | 3,387,684 | -2,847 | 3.57% | 4,950,400 |
| 2018-07-16 | 2018-07-12 | 1.405 | 3,390,531 | -223,473 | 3.57% | 4,764,001 |
| 2018-07-13 | 2018-07-11 | 1.405 | 3,614,004 | -102,484 | 3.81% | 5,078,000 |
| 2018-07-10 | 2018-07-06 | 1.461 | 3,716,488 | +21,351 | 3.92% | 5,430,879 |
| 2018-07-09 | 2018-07-05 | 1.475 | 3,695,137 | -163,691 | 3.89% | 5,451,599 |
| 2018-07-03 | 2018-06-28 | 1.574 | 3,858,828 | +2,847 | 4.07% | 6,072,640 |
| 2018-06-29 | 2018-06-27 | 1.475 | 3,855,981 | -150,880 | 4.06% | 5,688,900 |
| 2018-06-21 | 2018-06-19 | 1.602 | 4,006,861 | -49,819 | 4.22% | 6,418,200 |
| 2018-06-20 | 2018-06-15 | 1.588 | 4,056,680 | -15,657 | 4.27% | 6,441,000 |
| 2018-06-19 | 2018-06-14 | 1.588 | 4,072,337 | -95,368 | 4.29% | 6,465,859 |
| 2018-06-15 | 2018-06-13 | 1.686 | 4,167,705 | -65,476 | 4.39% | 7,027,200 |
| 2018-06-14 | 2018-06-12 | 1.461 | 4,233,181 | -103,908 | 4.46% | 6,185,920 |
| 2018-06-12 | 2018-06-08 | 1.391 | 4,337,089 | -142,340 | 4.57% | 6,033,060 |
| 2018-06-06 | 2018-06-04 | 1.377 | 4,479,429 | +8,540 | 4.72% | 6,168,120 |
| 2018-05-29 | 2018-05-25 | 1.391 | 4,470,889 | +4,271 | 4.71% | 6,219,181 |
| 2018-05-28 | 2018-05-24 | 1.377 | 4,466,618 | +18,504 | 4.71% | 6,150,480 |
| 2018-05-25 | 2018-05-23 | 1.377 | 4,448,114 | +7,117 | 4.69% | 6,125,000 |
| 2018-05-18 | 2018-05-16 | 1.405 | 4,440,997 | +7,117 | 4.68% | 6,240,000 |
| 2018-05-16 | 2018-05-14 | 1.419 | 4,433,880 | +21,351 | 4.67% | 6,292,300 |
| 2018-05-09 | 2018-05-07 | 1.363 | 4,412,529 | -35,585 | 4.65% | 6,014,000 |
| 2018-05-08 | 2018-05-04 | 1.363 | 4,448,114 | -5,694 | 4.69% | 6,062,500 |
| 2018-05-02 | 2018-04-27 | 1.405 | 4,453,808 | +12,811 | 4.69% | 6,258,000 |
| 2018-04-30 | 2018-04-26 | 1.391 | 4,440,997 | +18,504 | 4.68% | 6,177,600 |
| 2018-04-27 | 2018-04-25 | 1.377 | 4,422,493 | +14,234 | 4.66% | 6,089,720 |
| 2018-04-23 | 2018-04-19 | 1.447 | 4,408,259 | +9,964 | 4.64% | 6,379,820 |
| 2018-04-17 | 2018-04-13 | 1.419 | 4,398,295 | -8,541 | 4.63% | 6,241,800 |
| 2018-04-12 | 2018-04-10 | 1.391 | 4,406,836 | +42,702 | 4.64% | 6,130,080 |
| 2018-04-06 | 2018-04-03 | 1.419 | 4,364,134 | +17,081 | 4.60% | 6,193,320 |
| 2018-03-15 | 2018-03-13 | 1.503 | 4,347,053 | -69,746 | 4.58% | 6,535,560 |
| 2018-03-07 | 2018-03-05 | 1.546 | 4,416,799 | +28,467 | 4.65% | 6,826,599 |
| 2018-02-27 | 2018-02-23 | 1.588 | 4,388,332 | +7,117 | 4.62% | 6,967,581 |
| 2018-02-26 | 2018-02-22 | 1.602 | 4,381,215 | +22,775 | 4.62% | 7,017,841 |
| 2018-02-21 | 2018-02-15 | 1.503 | 4,358,440 | +8,540 | 4.59% | 6,552,680 |
| 2018-02-13 | 2018-02-09 | 1.447 | 4,349,900 | +46,972 | 4.58% | 6,295,360 |
| 2018-02-08 | 2018-02-06 | 1.461 | 4,302,928 | -109,601 | 4.53% | 6,287,840 |
| 2018-01-30 | 2018-01-26 | 1.588 | 4,412,529 | -122,412 | 4.65% | 7,006,000 |
| 2018-01-29 | 2018-01-25 | 1.546 | 4,534,941 | +14,234 | 4.78% | 7,009,199 |
| 2018-01-26 | 2018-01-24 | 1.532 | 4,520,707 | +65,476 | 4.76% | 6,923,679 |
| 2018-01-25 | 2018-01-23 | 1.517 | 4,455,231 | +78,287 | 4.69% | 6,760,800 |
| 2018-01-18 | 2018-01-16 | 1.574 | 4,376,944 | -1,424 | 4.61% | 6,887,999 |
| 2018-01-10 | 2018-01-08 | 1.574 | 4,378,368 | -7,117 | 4.61% | 6,890,240 |
| 2018-01-09 | 2018-01-05 | 1.560 | 4,385,485 | +61,206 | 4.62% | 6,839,820 |
| 2018-01-08 | 2018-01-04 | 1.560 | 4,324,279 | +11,387 | 4.56% | 6,744,360 |
| 2018-01-05 | 2018-01-03 | 1.574 | 4,312,892 | +280,410 | 4.54% | 6,787,201 |
| 2018-01-04 | 2018-01-02 | 1.503 | 4,032,482 | +31,314 | 4.25% | 6,062,619 |
| 2017-12-29 | 2017-12-27 | 1.503 | 4,001,168 | +62,630 | 4.22% | 6,015,540 |
| 2017-12-28 | 2017-12-22 | 1.517 | 3,938,538 | +106,755 | 4.15% | 5,976,720 |
| 2017-12-27 | 2017-12-21 | 1.503 | 3,831,783 | +11,387 | 4.04% | 5,760,879 |
| 2017-12-21 | 2017-12-19 | 1.503 | 3,820,396 | +93,944 | 4.03% | 5,743,760 |
| 2017-12-13 | 2017-12-11 | 1.517 | 3,726,452 | +25,621 | 3.93% | 5,654,880 |
| 2017-12-07 | 2017-12-05 | 1.560 | 3,700,831 | +126,682 | 3.90% | 5,772,000 |
| 2017-11-28 | 2017-11-24 | 1.574 | 3,574,149 | +35,585 | 3.77% | 5,624,640 |
| 2017-11-27 | 2017-11-23 | 1.574 | 3,538,564 | +71,170 | 3.73% | 5,568,640 |
| 2017-11-22 | 2017-11-20 | 1.602 | 3,467,394 | -35,585 | 3.65% | 5,554,080 |
| 2017-11-17 | 2017-11-15 | 1.644 | 3,502,979 | +21,351 | 3.69% | 5,758,740 |
| 2017-11-16 | 2017-11-14 | 1.658 | 3,481,628 | +27,045 | 3.67% | 5,772,560 |
| 2017-11-14 | 2017-11-10 | 1.658 | 3,454,583 | -64,053 | 3.64% | 5,727,719 |
| 2017-11-13 | 2017-11-09 | 1.672 | 3,518,636 | -267,599 | 3.71% | 5,883,360 |
| 2017-11-09 | 2017-11-07 | 1.616 | 3,786,235 | -217,779 | 3.99% | 6,118,000 |
| 2017-11-07 | 2017-11-03 | 1.658 | 4,004,014 | -45,549 | 4.22% | 6,638,679 |
| 2017-11-06 | 2017-11-02 | 1.644 | 4,049,563 | -2,847 | 4.27% | 6,657,300 |
| 2017-11-02 | 2017-10-31 | 1.672 | 4,052,410 | -14,234 | 4.27% | 6,775,860 |
| 2017-10-31 | 2017-10-27 | 1.728 | 4,066,644 | -143,763 | 4.28% | 7,028,220 |
| 2017-10-30 | 2017-10-26 | 1.686 | 4,210,407 | -51,242 | 4.44% | 7,099,200 |
| 2017-10-27 | 2017-10-25 | 1.728 | 4,261,649 | +86,827 | 4.49% | 7,365,240 |
| 2017-10-26 | 2017-10-24 | 1.756 | 4,174,822 | +18,504 | 4.40% | 7,332,500 |
| 2017-10-25 | 2017-10-23 | 1.869 | 4,156,318 | +88,251 | 4.38% | 7,767,200 |
| 2017-10-24 | 2017-10-20 | 1.616 | 4,068,067 | -14,234 | 4.29% | 6,573,400 |
| 2017-10-23 | 2017-10-19 | 1.588 | 4,082,301 | -19,928 | 4.30% | 6,481,680 |
| 2017-10-20 | 2017-10-18 | 1.588 | 4,102,229 | -7,117 | 4.32% | 6,513,320 |
| 2017-10-19 | 2017-10-17 | 1.658 | 4,109,346 | -31,315 | 4.33% | 6,813,320 |
| 2017-10-17 | 2017-10-13 | 1.644 | 4,140,661 | -14,233 | 4.36% | 6,807,061 |
| 2017-10-16 | 2017-10-12 | 1.588 | 4,154,894 | +71,169 | 4.38% | 6,596,939 |
| 2017-10-13 | 2017-10-11 | 1.588 | 4,083,725 | -52,665 | 4.30% | 6,483,941 |
| 2017-09-22 | 2017-09-20 | 1.686 | 4,136,390 | +9,963 | 4.36% | 6,974,399 |
| 2017-09-21 | 2017-09-19 | 1.672 | 4,126,427 | -56,935 | 4.35% | 6,899,621 |
| 2017-09-20 | 2017-09-18 | 1.602 | 4,183,362 | +42,701 | 4.41% | 6,700,919 |
| 2017-09-19 | 2017-09-15 | 1.630 | 4,140,661 | -21,350 | 4.36% | 6,748,881 |
| 2017-09-18 | 2017-09-14 | 1.672 | 4,162,011 | +4,270 | 4.39% | 6,959,119 |
| 2017-09-15 | 2017-09-13 | 1.630 | 4,157,741 | +35,585 | 4.38% | 6,776,720 |
| 2017-09-14 | 2017-09-12 | 1.714 | 4,122,156 | +39,855 | 4.34% | 7,066,239 |
| 2017-09-13 | 2017-09-11 | 1.784 | 4,082,301 | +12,810 | 4.30% | 7,284,720 |
| 2017-09-12 | 2017-09-08 | 1.630 | 4,069,491 | +55,513 | 4.29% | 6,632,880 |
| 2017-09-07 | 2017-09-05 | 1.475 | 4,013,978 | +92,521 | 4.23% | 5,922,000 |
| 2017-09-06 | 2017-09-04 | 1.503 | 3,921,457 | -22,775 | 4.13% | 5,895,699 |
| 2017-09-05 | 2017-09-01 | 1.546 | 3,944,232 | -1,423 | 4.16% | 6,096,200 |
| 2017-08-29 | 2017-08-25 | 1.489 | 3,945,655 | -4,270 | 4.16% | 5,876,640 |
| 2017-08-28 | 2017-08-24 | 1.447 | 3,949,925 | -4,271 | 4.16% | 5,716,499 |
| 2017-08-15 | 2017-08-11 | 1.503 | 3,954,196 | +4,271 | 4.17% | 5,944,921 |
| 2017-08-14 | 2017-08-10 | 1.517 | 3,949,925 | +41,278 | 4.16% | 5,993,999 |
| 2017-08-01 | 2017-07-28 | 1.574 | 3,908,647 | -1,423 | 4.12% | 6,151,040 |
| 2017-07-25 | 2017-07-21 | 1.672 | 3,910,070 | -7,117 | 4.12% | 6,537,860 |
| 2017-07-24 | 2017-07-20 | 1.700 | 3,917,187 | -56,936 | 4.13% | 6,659,840 |
| 2017-07-20 | 2017-07-18 | 1.574 | 3,974,123 | -14,234 | 4.19% | 6,254,080 |
| 2017-07-19 | 2017-07-17 | 1.602 | 3,988,357 | +72,593 | 4.20% | 6,388,560 |
| 2017-07-17 | 2017-07-13 | 1.574 | 3,915,764 | -17,081 | 4.13% | 6,162,240 |
| 2017-07-11 | 2017-07-07 | 1.574 | 3,932,845 | +44,126 | 4.14% | 6,189,121 |
| 2017-07-10 | 2017-07-06 | 1.574 | 3,888,719 | +142,339 | 4.10% | 6,119,679 |
| 2017-07-07 | 2017-07-05 | 1.574 | 3,746,380 | +136,646 | 3.95% | 5,895,680 |
| 2017-07-04 | 2017-06-30 | 1.686 | 3,609,734 | -11,387 | 3.80% | 6,086,401 |
| 2017-07-03 | 2017-06-29 | 1.728 | 3,621,121 | +34,162 | 3.82% | 6,258,240 |
| 2017-06-29 | 2017-06-27 | 1.728 | 3,586,959 | +105,331 | 3.78% | 6,199,200 |
| 2017-06-22 | 2017-06-20 | 1.714 | 3,481,628 | +44,125 | 3.67% | 5,968,240 |
| 2017-06-21 | 2017-06-19 | 1.756 | 3,437,503 | +9,964 | 3.62% | 6,037,501 |
| 2017-06-14 | 2017-06-12 | 1.770 | 3,427,539 | -249,094 | 3.61% | 6,068,160 |
| 2017-06-13 | 2017-06-09 | 1.784 | 3,676,633 | -71,170 | 3.87% | 6,560,820 |
| 2017-06-12 | 2017-06-08 | 1.799 | 3,747,803 | -5,694 | 3.95% | 6,740,480 |
| 2017-06-09 | 2017-06-07 | 1.784 | 3,753,497 | +11,388 | 3.95% | 6,697,981 |
| 2017-06-08 | 2017-06-06 | 1.784 | 3,742,109 | -18,505 | 3.94% | 6,677,659 |
| 2017-05-24 | 2017-05-22 | 1.869 | 3,760,614 | -21,351 | 3.96% | 7,027,721 |
| 2017-05-22 | 2017-05-18 | 1.897 | 3,781,965 | +14,234 | 3.98% | 7,173,901 |
| 2017-05-12 | 2017-05-10 | 1.925 | 3,767,731 | -12,810 | 3.97% | 7,252,781 |
| 2017-05-09 | 2017-05-05 | 1.897 | 3,780,541 | -14,234 | 3.98% | 7,171,200 |
| 2017-05-08 | 2017-05-04 | 1.827 | 3,794,775 | +11,387 | 4.00% | 6,931,600 |
| 2017-04-28 | 2017-04-26 | 1.883 | 3,783,388 | +21,351 | 3.99% | 7,123,440 |
| 2017-04-20 | 2017-04-18 | 1.855 | 3,762,037 | +7,117 | 3.96% | 6,977,520 |
| 2017-04-19 | 2017-04-13 | 1.925 | 3,754,920 | -2,847 | 3.96% | 7,228,120 |
| 2017-04-18 | 2017-04-12 | 1.855 | 3,757,767 | +2,847 | 3.96% | 6,969,600 |
| 2017-04-13 | 2017-04-11 | 1.897 | 3,754,920 | +34,161 | 3.96% | 7,122,600 |
| 2017-04-12 | 2017-04-10 | 2.023 | 3,720,759 | -7,117 | 3.92% | 7,528,321 |
| 2017-04-11 | 2017-04-07 | 2.051 | 3,727,876 | -11,387 | 3.93% | 7,647,481 |
| 2017-04-10 | 2017-04-06 | 2.051 | 3,739,263 | +28,468 | 3.94% | 7,670,841 |
| 2017-04-07 | 2017-04-05 | 2.037 | 3,710,795 | +21,351 | 3.91% | 7,560,300 |
| 2017-04-06 | 2017-04-03 | 2.051 | 3,689,444 | -15,657 | 3.89% | 7,568,640 |
| 2017-04-03 | 2017-03-30 | 2.051 | 3,705,101 | -24,198 | 3.90% | 7,600,760 |
| 2017-03-30 | 2017-03-28 | 2.192 | 3,729,299 | -68,323 | 3.93% | 8,174,400 |
| 2017-03-29 | 2017-03-27 | 2.009 | 3,797,622 | -21,351 | 4.00% | 7,630,480 |
| 2017-03-28 | 2017-03-24 | 2.080 | 3,818,973 | +28,468 | 4.02% | 7,941,680 |
| 2017-03-27 | 2017-03-23 | 2.080 | 3,790,505 | -18,504 | 3.99% | 7,882,480 |
| 2017-03-24 | 2017-03-22 | 2.080 | 3,809,009 | +21,351 | 4.01% | 7,920,960 |
| 2017-03-23 | 2017-03-21 | 2.108 | 3,787,658 | +17,081 | 3.99% | 7,983,000 |
| 2017-03-22 | 2017-03-20 | 2.080 | 3,770,577 | -61,206 | 3.97% | 7,841,039 |
| 2017-03-21 | 2017-03-17 | 2.108 | 3,831,783 | -32,739 | 4.04% | 8,075,999 |
| 2017-03-17 | 2017-03-15 | 2.094 | 3,864,522 | -18,504 | 4.07% | 8,090,701 |
| 2017-03-16 | 2017-03-14 | 2.108 | 3,883,026 | -92,521 | 4.09% | 8,184,001 |
| 2017-03-15 | 2017-03-13 | 2.164 | 3,975,547 | +28,468 | 4.19% | 8,602,441 |
| 2017-03-14 | 2017-03-10 | 2.192 | 3,947,079 | -4,270 | 4.16% | 8,651,761 |
| 2017-03-13 | 2017-03-09 | 2.178 | 3,951,349 | -29,891 | 4.16% | 8,605,600 |
| 2017-03-10 | 2017-03-08 | 2.234 | 3,981,240 | +35,585 | 4.19% | 8,894,460 |
| 2017-03-09 | 2017-03-07 | 2.220 | 3,945,655 | -28,468 | 4.16% | 8,759,520 |
| 2017-03-08 | 2017-03-06 | 2.192 | 3,974,123 | -142,340 | 4.19% | 8,711,040 |
| 2017-03-07 | 2017-03-03 | 2.234 | 4,116,463 | -35,585 | 4.34% | 9,196,560 |
| 2017-03-06 | 2017-03-02 | 2.234 | 4,152,048 | +42,702 | 4.37% | 9,276,061 |
| 2017-03-03 | 2017-03-01 | 2.248 | 4,109,346 | -9,964 | 4.33% | 9,238,400 |
| 2017-03-02 | 2017-02-28 | 2.262 | 4,119,310 | -7,117 | 4.34% | 9,318,681 |
| 2017-03-01 | 2017-02-27 | 2.234 | 4,126,427 | +34,162 | 4.35% | 9,218,821 |
| 2017-02-27 | 2017-02-23 | 2.290 | 4,092,265 | -45,549 | 4.31% | 9,372,500 |
| 2017-02-24 | 2017-02-22 | 2.262 | 4,137,814 | -14,234 | 4.36% | 9,360,541 |
| 2017-02-23 | 2017-02-21 | 2.262 | 4,152,048 | -384,317 | 4.37% | 9,392,741 |
| 2017-02-22 | 2017-02-20 | 2.332 | 4,536,365 | +89,674 | 4.78% | 10,580,841 |
| 2017-02-21 | 2017-02-17 | 2.276 | 4,446,691 | +45,549 | 4.69% | 10,121,760 |
| 2017-02-20 | 2017-02-16 | 2.361 | 4,401,142 | +657,609 | 4.64% | 10,389,120 |
| 2017-02-17 | 2017-02-15 | 2.304 | 3,743,533 | +212,086 | 3.94% | 8,626,400 |
| 2017-02-16 | 2017-02-14 | 2.304 | 3,531,447 | +71,170 | 3.72% | 8,137,680 |
| 2017-02-15 | 2017-02-13 | 2.318 | 3,460,277 | +128,106 | 3.65% | 8,022,300 |
| 2017-02-14 | 2017-02-10 | 2.276 | 3,332,171 | +315,994 | 3.51% | 7,584,839 |
| 2017-02-13 | 2017-02-09 | 2.318 | 3,016,177 | +424,172 | 3.18% | 6,992,699 |
| 2017-02-09 | 2017-02-07 | 2.234 | 2,592,005 | +51,242 | 2.73% | 5,790,780 |
| 2017-02-08 | 2017-02-06 | 2.248 | 2,540,763 | +14,234 | 2.68% | 5,712,000 |
| 2017-02-07 | 2017-02-03 | 2.262 | 2,526,529 | -7,117 | 2.66% | 5,715,500 |
| 2017-02-06 | 2017-02-02 | 2.262 | 2,533,646 | -92,521 | 2.67% | 5,731,600 |
| 2017-02-01 | 2017-01-25 | 2.304 | 2,626,167 | -7,117 | 2.77% | 6,051,601 |
| 2017-01-25 | 2017-01-23 | 2.290 | 2,633,284 | +11,388 | 2.77% | 6,031,001 |
| 2017-01-24 | 2017-01-20 | 2.276 | 2,621,896 | +21,351 | 2.76% | 5,968,079 |
| 2017-01-23 | 2017-01-19 | 2.290 | 2,600,545 | -7,117 | 2.74% | 5,956,019 |
| 2017-01-20 | 2017-01-18 | 2.276 | 2,607,662 | +35,584 | 2.75% | 5,935,679 |
| 2017-01-18 | 2017-01-16 | 2.276 | 2,572,078 | -14,234 | 2.71% | 5,854,681 |
| 2017-01-17 | 2017-01-13 | 2.290 | 2,586,312 | -249,094 | 2.72% | 5,923,421 |
| 2017-01-16 | 2017-01-12 | 2.361 | 2,835,406 | -281,832 | 2.99% | 6,693,120 |
| 2017-01-13 | 2017-01-11 | 2.248 | 3,117,238 | -9,964 | 3.28% | 7,007,999 |
| 2017-01-12 | 2017-01-10 | 2.248 | 3,127,202 | -27,045 | 3.29% | 7,030,400 |
| 2017-01-11 | 2017-01-09 | 2.220 | 3,154,247 | +14,234 | 3.32% | 7,002,561 |
| 2017-01-10 | 2017-01-06 | 2.248 | 3,140,013 | +4,270 | 3.31% | 7,059,201 |
| 2017-01-09 | 2017-01-05 | 2.290 | 3,135,743 | -133,799 | 3.30% | 7,181,781 |
| 2017-01-06 | 2017-01-04 | 2.248 | 3,269,542 | -7,117 | 3.44% | 7,350,400 |
| 2017-01-05 | 2017-01-03 | 2.234 | 3,276,659 | -38,432 | 3.45% | 7,320,360 |
| 2017-01-04 | 2016-12-30 | 2.276 | 3,315,091 | +8,541 | 3.49% | 7,545,961 |
| 2017-01-03 | 2016-12-29 | 2.276 | 3,306,550 | +29,891 | 3.48% | 7,526,520 |
| 2016-12-30 | 2016-12-28 | 2.220 | 3,276,659 | -8,540 | 3.45% | 7,274,320 |
| 2016-12-28 | 2016-12-22 | 2.234 | 3,285,199 | +1,423 | 3.46% | 7,339,440 |
| 2016-12-23 | 2016-12-21 | 2.262 | 3,283,776 | -5,693 | 3.46% | 7,428,540 |
| 2016-12-22 | 2016-12-20 | 2.248 | 3,289,469 | -15,658 | 3.47% | 7,395,199 |
| 2016-12-21 | 2016-12-19 | 2.304 | 3,305,127 | -7,117 | 3.48% | 7,616,161 |
| 2016-12-20 | 2016-12-16 | 2.276 | 3,312,244 | -85,404 | 3.49% | 7,539,481 |
| 2016-12-19 | 2016-12-15 | 2.248 | 3,397,648 | -85,403 | 3.58% | 7,638,401 |
| 2016-12-16 | 2016-12-14 | 2.318 | 3,483,051 | -17,081 | 3.67% | 8,075,099 |
| 2016-12-15 | 2016-12-13 | 2.206 | 3,500,132 | -28,468 | 3.69% | 7,721,260 |
| 2016-12-14 | 2016-12-12 | 2.220 | 3,528,600 | -32,738 | 3.72% | 7,833,640 |
| 2016-12-13 | 2016-12-09 | 2.276 | 3,561,338 | +7,117 | 3.75% | 8,106,480 |
| 2016-12-12 | 2016-12-08 | 2.318 | 3,554,221 | +17,081 | 3.74% | 8,240,100 |
| 2016-12-09 | 2016-12-07 | 2.276 | 3,537,140 | -2,847 | 3.73% | 8,051,399 |
| 2016-12-08 | 2016-12-06 | 2.290 | 3,539,987 | +2,847 | 3.73% | 8,107,620 |
| 2016-12-07 | 2016-12-05 | 2.332 | 3,537,140 | -4,271 | 3.73% | 8,250,199 |
| 2016-12-06 | 2016-12-02 | 2.262 | 3,541,411 | -180,771 | 3.73% | 8,011,361 |
| 2016-12-05 | 2016-12-01 | 2.318 | 3,722,182 | -250,518 | 3.92% | 8,629,500 |
| 2016-12-02 | 2016-11-30 | 2.290 | 3,972,700 | +495,342 | 4.19% | 9,098,661 |
| 2016-12-01 | 2016-11-29 | 2.332 | 3,477,358 | +306,031 | 3.66% | 8,110,761 |
| 2016-11-30 | 2016-11-28 | 2.389 | 3,171,327 | -200,699 | 3.34% | 7,575,199 |
| 2016-11-29 | 2016-11-25 | 2.459 | 3,372,026 | +616,330 | 3.55% | 8,291,499 |
| 2016-11-28 | 2016-11-24 | 2.094 | 2,755,696 | +24,198 | 2.90% | 5,769,281 |
| 2016-11-25 | 2016-11-23 | 2.051 | 2,731,498 | +5,694 | 2.88% | 5,603,480 |
| 2016-11-24 | 2016-11-22 | 2.065 | 2,725,804 | -21,351 | 2.87% | 5,630,099 |
| 2016-11-23 | 2016-11-21 | 2.080 | 2,747,155 | -14,234 | 2.89% | 5,712,799 |
| 2016-11-22 | 2016-11-18 | 2.080 | 2,761,389 | -21,351 | 2.91% | 5,742,399 |
| 2016-11-21 | 2016-11-17 | 2.023 | 2,782,740 | -21,351 | 2.93% | 5,630,400 |
| 2016-11-16 | 2016-11-14 | 2.009 | 2,804,091 | +71,170 | 2.95% | 5,634,200 |
| 2016-11-15 | 2016-11-11 | 2.065 | 2,732,921 | -148,034 | 2.88% | 5,644,799 |
| 2016-11-14 | 2016-11-10 | 2.150 | 2,880,955 | -203,545 | 3.04% | 6,193,441 |
| 2016-11-11 | 2016-11-09 | 2.094 | 3,084,500 | -28,468 | 3.25% | 6,457,659 |
| 2016-11-10 | 2016-11-08 | 2.051 | 3,112,968 | -169,384 | 3.28% | 6,386,040 |
| 2016-11-09 | 2016-11-07 | 2.122 | 3,282,352 | -29,892 | 3.46% | 6,964,119 |
| 2016-11-08 | 2016-11-04 | 2.080 | 3,312,244 | -179,348 | 3.49% | 6,887,921 |
| 2016-11-07 | 2016-11-03 | 2.065 | 3,491,592 | +7,117 | 3.68% | 7,211,821 |
| 2016-11-04 | 2016-11-02 | 2.094 | 3,484,475 | -32,738 | 3.67% | 7,295,041 |
| 2016-11-03 | 2016-11-01 | 2.122 | 3,517,213 | +14,234 | 3.71% | 7,462,420 |
| 2016-11-01 | 2016-10-28 | 2.094 | 3,502,979 | -37,008 | 3.69% | 7,333,780 |
| 2016-10-31 | 2016-10-27 | 2.108 | 3,539,987 | -49,819 | 3.73% | 7,461,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 3,589,806 | +72,593 | 3.78% | 7,767,760 |
| 2016-10-27 | 2016-10-25 | 2.150 | 3,517,213 | -28,468 | 3.71% | 7,561,260 |
| 2016-10-26 | 2016-10-24 | 2.136 | 3,545,681 | +160,844 | 3.74% | 7,572,640 |
| 2016-10-25 | 2016-10-20 | 2.206 | 3,384,837 | -38,432 | 3.57% | 7,466,920 |
| 2016-10-24 | 2016-10-19 | 2.164 | 3,423,269 | +59,783 | 3.61% | 7,407,401 |
| 2016-10-20 | 2016-10-18 | 2.206 | 3,363,486 | +49,819 | 3.54% | 7,419,820 |
| 2016-10-19 | 2016-10-17 | 2.122 | 3,313,667 | -46,972 | 3.49% | 7,030,560 |
| 2016-10-18 | 2016-10-14 | 2.262 | 3,360,639 | +5,693 | 3.54% | 7,602,419 |
| 2016-10-17 | 2016-10-13 | 2.248 | 3,354,946 | +14,234 | 3.53% | 7,542,401 |
| 2016-10-14 | 2016-10-12 | 2.304 | 3,340,712 | +182,195 | 3.52% | 7,698,161 |
| 2016-10-13 | 2016-10-11 | 2.445 | 3,158,517 | -320,264 | 3.33% | 7,722,120 |
| 2016-10-12 | 2016-10-07 | 2.487 | 3,478,781 | +575,052 | 3.67% | 8,651,760 |
| 2016-10-11 | 2016-10-06 | 2.318 | 2,903,729 | +878,236 | 3.06% | 6,732,000 |
| 2016-10-07 | 2016-10-05 | 2.150 | 2,025,493 | +71,170 | 2.13% | 4,354,379 |
| 2016-10-06 | 2016-10-04 | 2.122 | 1,954,323 | +9,963 | 2.06% | 4,146,459 |
| 2016-10-05 | 2016-10-03 | 2.164 | 1,944,360 | -149,456 | 2.05% | 4,207,281 |
| 2016-10-04 | 2016-09-30 | 2.023 | 2,093,816 | +15,657 | 2.21% | 4,236,479 |
| 2016-10-03 | 2016-09-29 | 2.080 | 2,078,159 | +432,713 | 2.19% | 4,321,600 |
| 2016-09-30 | 2016-09-28 | 2.094 | 1,645,446 | -15,658 | 1.73% | 3,444,879 |
| 2016-09-29 | 2016-09-27 | 2.150 | 1,661,104 | +468,298 | 1.75% | 3,571,021 |
| 2016-09-28 | 2016-09-26 | 2.122 | 1,192,806 | +125,259 | 1.26% | 2,530,759 |
| 2016-09-27 | 2016-09-23 | 2.136 | 1,067,547 | -58,360 | 1.12% | 2,279,999 |
| 2016-09-26 | 2016-09-22 | 2.178 | 1,125,907 | -46,972 | 1.19% | 2,452,101 |
| 2016-09-23 | 2016-09-21 | 2.206 | 1,172,879 | +69,747 | 1.24% | 2,587,361 |
| 2016-09-22 | 2016-09-20 | 1.995 | 1,103,132 | +12,810 | 1.16% | 2,200,999 |
| 2016-09-21 | 2016-09-19 | 2.023 | 1,090,322 | -313,147 | 1.15% | 2,206,081 |
| 2016-09-20 | 2016-09-15 | 2.094 | 1,403,469 | +388,587 | 1.48% | 2,938,280 |
| 2016-09-19 | 2016-09-14 | 2.009 | 1,014,882 | -1,423 | 1.07% | 2,039,181 |
| 2016-09-15 | 2016-09-13 | 2.023 | 1,016,305 | -12,811 | 1.07% | 2,056,320 |
| 2016-09-14 | 2016-09-12 | 2.065 | 1,029,116 | -52,665 | 1.08% | 2,125,621 |
| 2016-09-13 | 2016-09-09 | 2.192 | 1,081,781 | +148,033 | 1.14% | 2,371,199 |
| 2016-09-12 | 2016-09-08 | 2.206 | 933,748 | +85,404 | 0.98% | 2,059,840 |
| 2016-09-09 | 2016-09-07 | 2.178 | 848,344 | +24,197 | 0.89% | 1,847,599 |
| 2016-09-06 | 2016-09-02 | 2.220 | 824,147 | +2,847 | 0.87% | 1,829,641 |
| 2016-09-02 | 2016-08-31 | 2.206 | 821,300 | +54,089 | 0.87% | 1,811,780 |
| 2016-08-31 | 2016-08-29 | 2.234 | 767,211 | +27,045 | 0.81% | 1,714,021 |
| 2016-08-30 | 2016-08-26 | 2.248 | 740,166 | -8,541 | 0.78% | 1,664,000 |
| 2016-08-25 | 2016-08-23 | 2.262 | 748,707 | -4,270 | 0.79% | 1,693,721 |
| 2016-08-24 | 2016-08-22 | 2.234 | 752,977 | -14,234 | 0.79% | 1,682,221 |
| 2016-08-23 | 2016-08-19 | 2.290 | 767,211 | -1,423 | 0.81% | 1,757,141 |
| 2016-08-22 | 2016-08-18 | 2.304 | 768,634 | -71,170 | 0.81% | 1,771,200 |
| 2016-08-17 | 2016-08-15 | 2.332 | 839,804 | +12,811 | 0.88% | 1,958,800 |
| 2016-08-15 | 2016-08-11 | 2.361 | 826,993 | +29,891 | 0.87% | 1,952,159 |
| 2016-08-11 | 2016-08-09 | 2.347 | 797,102 | -56,936 | 0.84% | 1,870,400 |
| 2016-08-10 | 2016-08-08 | 2.332 | 854,038 | -14,234 | 0.90% | 1,992,000 |
| 2016-08-09 | 2016-08-05 | 2.389 | 868,272 | +138,070 | 0.91% | 2,074,000 |
| 2016-08-08 | 2016-08-04 | 2.403 | 730,202 | +12,810 | 0.77% | 1,754,459 |
| 2016-08-05 | 2016-08-03 | 2.248 | 717,392 | -176,501 | 0.76% | 1,612,800 |
| 2016-08-03 | 2016-07-29 | 2.276 | 893,893 | -109,602 | 0.94% | 2,034,720 |
| 2016-08-01 | 2016-07-28 | 2.290 | 1,003,495 | +31,315 | 1.06% | 2,298,301 |
| 2016-07-29 | 2016-07-27 | 2.445 | 972,180 | -82,557 | 1.02% | 2,376,840 |
| 2016-07-28 | 2016-07-26 | 2.290 | 1,054,737 | +190,735 | 1.11% | 2,415,660 |
| 2016-07-27 | 2016-07-25 | 2.361 | 864,002 | -226,320 | 0.91% | 2,039,521 |
| 2016-07-26 | 2016-07-22 | 2.403 | 1,090,322 | +230,590 | 1.15% | 2,619,721 |
| 2016-07-25 | 2016-07-21 | 2.262 | 859,732 | -24,197 | 0.91% | 1,944,881 |
| 2016-07-22 | 2016-07-20 | 2.220 | 883,929 | +64,053 | 0.93% | 1,962,359 |
| 2016-07-21 | 2016-07-19 | 2.304 | 819,876 | -66,900 | 0.86% | 1,889,279 |
| 2016-07-20 | 2016-07-18 | 2.389 | 886,776 | -172,231 | 0.93% | 2,118,200 |
| 2016-07-19 | 2016-07-15 | 2.515 | 1,059,007 | +202,122 | 1.12% | 2,663,520 |
| 2016-07-18 | 2016-07-14 | 2.417 | 856,885 | +28,468 | 0.90% | 2,070,881 |
| 2016-07-15 | 2016-07-13 | 2.585 | 828,417 | +465,451 | 0.87% | 2,141,761 |
| 2016-07-14 | 2016-07-12 | 2.754 | 362,966 | -44,125 | 0.38% | 999,600 |
| 2016-07-13 | 2016-07-11 | 2.909 | 407,091 | +42,701 | 0.43% | 1,184,039 |
| 2016-07-11 | 2016-07-07 | 2.951 | 364,390 | -15,657 | 0.38% | 1,075,201 |
| 2016-07-08 | 2016-07-06 | 2.979 | 380,047 | +35,585 | 0.40% | 1,132,080 |
| 2016-07-07 | 2016-07-05 | 3.007 | 344,462 | -8,540 | 0.36% | 1,035,760 |
| 2016-07-06 | 2016-07-04 | 3.147 | 353,002 | -160,844 | 0.37% | 1,111,039 |
| 2016-07-05 | 2016-06-30 | 3.035 | 513,846 | +14,234 | 0.54% | 1,559,520 |
| 2016-07-04 | 2016-06-29 | 3.035 | 499,612 | -15,658 | 0.53% | 1,516,319 |
| 2016-06-30 | 2016-06-28 | 3.021 | 515,270 | +11,388 | 0.54% | 1,556,601 |
| 2016-06-29 | 2016-06-27 | 3.105 | 503,882 | -7,117 | 0.53% | 1,564,679 |
| 2016-06-28 | 2016-06-24 | 3.232 | 510,999 | +58,359 | 0.54% | 1,651,399 |
| 2016-06-27 | 2016-06-23 | 3.442 | 452,640 | -66,900 | 0.48% | 1,558,200 |
| 2016-06-24 | 2016-06-22 | 2.880 | 519,540 | +2,847 | 0.55% | 1,496,501 |
| 2016-06-23 | 2016-06-21 | 2.894 | 516,693 | -1,423 | 0.54% | 1,495,560 |
| 2016-06-22 | 2016-06-20 | 3.007 | 518,116 | -1,424 | 0.55% | 1,557,919 |
| 2016-06-21 | 2016-06-17 | 3.021 | 519,540 | +4,270 | 0.55% | 1,569,501 |
| 2016-06-20 | 2016-06-16 | 2.923 | 515,270 | +7,117 | 0.54% | 1,505,921 |
| 2016-06-17 | 2016-06-15 | 3.077 | 508,153 | -9,963 | 0.54% | 1,563,661 |
| 2016-06-16 | 2016-06-14 | 3.091 | 518,116 | +15,657 | 0.55% | 1,601,599 |
| 2016-06-15 | 2016-06-13 | 3.344 | 502,459 | +12,811 | 0.53% | 1,680,280 |
| 2016-06-14 | 2016-06-10 | 3.400 | 489,648 | +4,270 | 0.52% | 1,664,959 |
| 2016-06-13 | 2016-06-08 | 3.513 | 485,378 | -4,270 | 0.51% | 1,704,999 |
| 2016-06-10 | 2016-06-07 | 3.442 | 489,648 | +46,972 | 0.52% | 1,685,599 |
| 2016-06-08 | 2016-06-06 | 3.583 | 442,676 | +37,008 | 0.47% | 1,586,099 |
| 2016-06-06 | 2016-06-02 | 3.485 | 405,668 | +2,847 | 0.43% | 1,413,600 |
| 2016-06-03 | 2016-06-01 | 3.541 | 402,821 | -49,819 | 0.42% | 1,426,319 |
| 2016-06-02 | 2016-05-31 | 3.569 | 452,640 | -85,404 | 0.48% | 1,615,440 |
| 2016-06-01 | 2016-05-30 | 3.738 | 538,044 | +68,323 | 0.57% | 2,010,960 |
| 2016-05-31 | 2016-05-27 | 4.117 | 469,721 | +91,098 | 0.49% | 1,933,801 |
| 2016-05-30 | 2016-05-26 | 3.906 | 378,623 | -128,106 | 0.40% | 1,478,958 |
| 2016-05-27 | 2016-05-25 | 3.934 | 506,729 | -34,162 | 0.53% | 1,993,599 |
| 2016-05-26 | 2016-05-24 | 3.962 | 540,891 | +189,312 | 0.57% | 2,143,201 |
| 2016-05-25 | 2016-05-23 | 3.583 | 351,579 | +8,540 | 0.37% | 1,259,700 |
| 2016-05-24 | 2016-05-20 | 3.920 | 343,039 | -1,423 | 0.36% | 1,344,782 |
| 2016-05-23 | 2016-05-19 | 3.962 | 344,462 | -5,694 | 0.36% | 1,364,880 |
| 2016-05-20 | 2016-05-18 | 4.075 | 350,156 | +17,081 | 0.37% | 1,426,802 |
| 2016-05-19 | 2016-05-17 | 4.637 | 333,075 | +5,694 | 0.35% | 1,544,401 |
| 2016-05-18 | 2016-05-16 | 5.100 | 327,381 | +4,270 | 0.34% | 1,669,799 |
| 2016-05-09 | 2016-05-05 | 6.323 | 323,111 | -1,423 | 0.34% | 2,043,000 |
| 2016-05-06 | 2016-05-04 | 6.337 | 324,534 | -4,271 | 0.34% | 2,056,557 |
| 2016-04-29 | 2016-04-27 | 6.463 | 328,805 | -9,963 | 0.35% | 2,125,203 |
| 2016-04-28 | 2016-04-26 | 6.477 | 338,768 | -5,694 | 0.36% | 2,194,358 |
| 2016-04-18 | 2016-04-14 | 6.323 | 344,462 | -9,964 | 0.36% | 2,178,000 |
| 2016-04-15 | 2016-04-13 | 6.337 | 354,426 | -1,423 | 0.37% | 2,245,982 |
| 2016-04-12 | 2016-04-08 | 6.843 | 355,849 | +5,693 | 0.37% | 2,434,999 |
| 2016-04-08 | 2016-04-06 | 6.997 | 350,156 | -102,484 | 0.37% | 2,450,163 |
| 2016-04-07 | 2016-04-05 | 7.166 | 452,640 | -74,017 | 0.48% | 3,243,599 |
| 2016-04-01 | 2016-03-30 | 6.997 | 526,657 | -8,540 | 0.55% | 3,685,202 |
| 2016-03-31 | 2016-03-29 | 7.054 | 535,197 | -8,540 | 0.56% | 3,775,039 |
| 2016-03-23 | 2016-03-21 | 7.377 | 543,737 | -4,271 | 0.57% | 4,010,996 |
| 2016-03-22 | 2016-03-18 | 7.222 | 548,008 | +5,694 | 0.58% | 3,957,802 |
| 2016-03-17 | 2016-03-15 | 7.587 | 542,314 | +2,847 | 0.57% | 4,114,799 |
| 2016-03-16 | 2016-03-14 | 7.447 | 539,467 | -7,117 | 0.57% | 4,017,398 |
| 2016-03-15 | 2016-03-11 | 7.587 | 546,584 | -7,117 | 0.58% | 4,147,198 |
| 2016-03-14 | 2016-03-10 | 7.152 | 553,701 | -4,270 | 0.58% | 3,960,018 |
| 2016-03-11 | 2016-03-09 | 7.433 | 557,971 | -56,936 | 0.59% | 4,147,357 |
| 2016-03-10 | 2016-03-08 | 7.587 | 614,907 | +1,423 | 0.65% | 4,665,598 |
| 2016-03-09 | 2016-03-07 | 7.377 | 613,484 | +24,198 | 0.65% | 4,525,501 |
| 2016-03-08 | 2016-03-04 | 6.492 | 589,286 | -2,847 | 0.62% | 3,825,359 |
| 2016-03-07 | 2016-03-03 | 6.070 | 592,133 | +55,513 | 0.62% | 3,594,240 |
| 2016-03-04 | 2016-03-02 | 5.789 | 536,620 | +28,467 | 0.57% | 3,106,477 |
| 2016-03-03 | 2016-03-01 | 5.620 | 508,153 | -98,214 | 0.54% | 2,856,002 |
| 2016-03-02 | 2016-02-29 | 5.620 | 606,367 | -7,117 | 0.64% | 3,408,000 |
| 2016-03-01 | 2016-02-26 | 5.663 | 613,484 | +2,847 | 0.65% | 3,473,861 |
| 2016-02-29 | 2016-02-25 | 5.719 | 610,637 | -2,847 | 0.64% | 3,492,059 |
| 2016-02-26 | 2016-02-24 | 5.691 | 613,484 | +7,117 | 0.65% | 3,491,101 |
| 2016-02-25 | 2016-02-23 | 5.634 | 606,367 | +49,819 | 0.64% | 3,416,520 |
| 2016-02-24 | 2016-02-22 | 5.634 | 556,548 | -38,432 | 0.59% | 3,135,820 |
| 2016-02-23 | 2016-02-19 | 6.070 | 594,980 | +12,811 | 0.63% | 3,611,521 |
| 2016-02-22 | 2016-02-18 | 6.351 | 582,169 | -48,396 | 0.61% | 3,697,359 |
| 2016-02-19 | 2016-02-17 | 6.463 | 630,565 | +17,081 | 0.66% | 4,075,602 |
| 2016-02-18 | 2016-02-16 | 6.702 | 613,484 | +207,816 | 0.65% | 4,111,741 |
| 2016-02-17 | 2016-02-15 | 7.025 | 405,668 | -7,117 | 0.43% | 2,850,000 |
| 2016-02-16 | 2016-02-12 | 6.604 | 412,785 | -5,694 | 0.43% | 2,726,000 |
| 2016-02-15 | 2016-02-11 | 6.604 | 418,479 | +11,388 | 0.44% | 2,763,603 |
| 2016-02-12 | 2016-02-05 | 6.421 | 407,091 | +48,395 | 0.43% | 2,614,037 |
| 2016-02-11 | 2016-02-04 | 7.096 | 358,696 | -29,891 | 0.38% | 2,545,201 |
| 2016-02-05 | 2016-02-03 | 7.040 | 388,587 | +5,693 | 0.41% | 2,735,458 |
| 2016-02-04 | 2016-02-02 | 7.531 | 382,894 | +2,847 | 0.40% | 2,883,682 |
| 2016-02-03 | 2016-02-01 | 7.349 | 380,047 | -46,972 | 0.40% | 2,792,821 |
| 2016-02-01 | 2016-01-28 | 5.986 | 427,019 | +24,198 | 0.45% | 2,556,000 |
| 2016-01-29 | 2016-01-27 | 7.967 | 402,821 | -4,270 | 0.42% | 3,209,218 |
| 2016-01-28 | 2016-01-26 | 8.712 | 407,091 | -112,449 | 0.43% | 3,546,396 |
| 2016-01-27 | 2016-01-25 | 9.260 | 519,540 | +21,351 | 0.55% | 4,810,702 |
| 2016-01-26 | 2016-01-22 | 7.897 | 498,189 | -88,250 | 0.52% | 3,934,002 |
| 2016-01-25 | 2016-01-21 | 8.922 | 586,439 | +71,169 | 0.62% | 5,232,397 |
| 2016-01-22 | 2016-01-20 | 8.318 | 515,270 | -130,952 | 0.54% | 4,286,084 |
| 2016-01-21 | 2016-01-19 | 6.182 | 646,222 | +129,529 | 0.68% | 3,995,200 |
| 2016-01-20 | 2016-01-18 | 5.452 | 516,693 | +24,198 | 0.54% | 2,816,880 |
| 2016-01-19 | 2016-01-15 | 3.962 | 492,495 | +54,089 | 0.52% | 1,951,439 |
| 2016-01-18 | 2016-01-14 | 4.075 | 438,406 | -51,242 | 0.46% | 1,786,399 |
| 2016-01-15 | 2016-01-13 | 3.133 | 489,648 | +48,395 | 0.52% | 1,534,239 |
| 2016-01-14 | 2016-01-12 | 2.670 | 441,253 | 0.46% | 1,178,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy