History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.245 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.246 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.245 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.249 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.249 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.255 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.255 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.285 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.285 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.355 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.405 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.375 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.380 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.375 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.395 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.395 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.395 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.395 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.395 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.415 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.415 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.365 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.335 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.330 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.345 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.345 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.345 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.325 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.325 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.325 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.325 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.335 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.335 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.335 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.335 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.335 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.345 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.345 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.345 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.425 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.445 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.410 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.425 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.350 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.340 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.350 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.345 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.345 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.375 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.445 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.435 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.365 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.295 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.295 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.305 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.305 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.305 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.315 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.355 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.355 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.355 | 0 | -12,000 | ||
| 2024-06-13 | 2024-06-11 | 0.320 | 12,000 | +750 | 0.01% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.578 | 11,250 | +865 | 0.01% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.777 | 10,385 | +660 | 0.01% | 8,073 |
| 2021-06-16 | 2021-06-11 | 1.101 | 9,725 | +457 | 0.01% | 10,703 |
| 2020-06-17 | 2020-06-15 | 1.310 | 9,268 | +383 | 0.01% | 12,141 |
| 2019-07-03 | 2019-06-28 | 1.447 | 8,885 | +345 | 0.01% | 12,859 |
| 2017-02-24 | 2017-02-22 | 2.262 | 8,540 | -15,658 | 0.01% | 19,319 |
| 2016-07-13 | 2016-07-11 | 2.909 | 24,198 | +9,964 | 0.03% | 70,381 |
| 2016-06-03 | 2016-06-01 | 3.541 | 14,234 | +7,117 | 0.01% | 50,400 |
| 2016-06-01 | 2016-05-30 | 3.738 | 7,117 | +7,117 | 0.01% | 26,600 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy