History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 17,840,000 +0 13.38% 4,335,120
2025-10-13 2025-10-09 0.245 17,840,000 +0 13.38% 4,370,800
2025-10-10 2025-10-08 0.245 17,840,000 -200,000 13.38% 4,370,800
2025-10-09 2025-10-06 0.246 18,040,000 -964,000 13.53% 4,437,840
2025-10-08 2025-10-03 0.245 19,004,000 -258,000 14.25% 4,655,980
2025-10-06 2025-10-02 0.249 19,262,000 -170,000 14.44% 4,796,238
2025-10-02 2025-09-29 0.250 19,432,000 -184,000 14.57% 4,858,000
2025-09-26 2025-09-24 0.255 19,616,000 -482,000 14.71% 5,002,080
2025-09-25 2025-09-23 0.255 20,098,000 -220,000 15.07% 5,124,990
2025-09-24 2025-09-22 0.260 20,318,000 -244,000 15.24% 5,282,680
2025-09-23 2025-09-19 0.285 20,562,000 -536,000 15.42% 5,860,170
2025-09-22 2025-09-18 0.285 21,098,000 -548,000 15.82% 6,012,930
2025-09-19 2025-09-17 0.320 21,646,000 -722,000 16.23% 6,926,720
2025-09-18 2025-09-16 0.350 22,368,000 -200,000 16.77% 7,828,800
2025-09-17 2025-09-15 0.355 22,568,000 -218,000 16.92% 8,011,640
2025-09-16 2025-09-12 0.360 22,786,000 -74,000 17.09% 8,202,960
2025-08-05 2025-08-01 0.395 22,860,000 -3,290,000 17.14% 9,029,700
2025-06-05 2025-06-03 0.335 26,150,000 -144,000 19.61% 8,760,250
2025-03-28 2025-03-26 0.380 26,294,000 -62,000 19.72% 9,991,720
2025-03-21 2025-03-19 0.365 26,356,000 -116,000 19.76% 9,619,940
2024-10-09 2024-10-07 0.430 26,472,000 +100,000 19.85% 11,382,960
2024-08-28 2024-08-26 0.255 26,372,000 -164,000 19.78% 6,724,860
2024-08-26 2024-08-22 0.260 26,536,000 -96,000 19.90% 6,899,360
2024-06-13 2024-06-11 0.320 26,632,000 +1,664,500 19.97% 8,522,240
2023-07-18 2023-07-13 0.576 24,967,500 +60,000 19.97% 14,381,280
2023-07-10 2023-07-06 0.587 24,907,500 -26,250 19.92% 14,612,400
2023-06-23 2023-06-20 0.587 24,933,750 -22,500 19.94% 14,627,800
2023-06-15 2023-06-13 0.587 24,956,250 +1,875 19.96% 14,641,000
2023-05-25 2023-05-23 0.578 24,954,375 +1,919,567 19.96% 14,418,083
2023-01-18 2023-01-16 0.636 23,034,808 +58,846 19.96% 14,639,900
2022-06-15 2022-06-13 0.777 22,975,962 +1,458,792 19.91% 17,860,500
2022-05-17 2022-05-13 0.839 21,517,170 -81,044 19.91% 18,054,000
2022-02-15 2022-02-11 0.864 21,598,214 -1,621 19.98% 18,655,000
2021-12-23 2021-12-21 0.938 21,599,835 +557,582 19.99% 20,255,520
2021-12-20 2021-12-16 0.864 21,042,253 +42,143 19.47% 18,174,800
2021-10-21 2021-10-19 1.049 21,000,110 -12,967 19.43% 22,025,200
2021-09-17 2021-09-15 1.024 21,013,077 +29,176 19.44% 21,520,240
2021-09-14 2021-09-10 0.999 20,983,901 +152,363 19.42% 20,972,520
2021-08-26 2021-08-24 1.098 20,831,538 -55,110 19.27% 22,876,559
2021-08-25 2021-08-23 1.012 20,886,648 +53,489 19.33% 21,133,040
2021-08-24 2021-08-20 1.036 20,833,159 +29,175 19.28% 21,593,040
2021-08-19 2021-08-17 1.049 20,803,984 -17,829 19.25% 21,819,501
2021-08-13 2021-08-11 1.036 20,821,813 +32,417 19.27% 21,581,280
2021-08-09 2021-08-05 1.012 20,789,396 -56,730 19.24% 21,034,640
2021-08-05 2021-08-03 0.987 20,846,126 -8,105 19.29% 20,577,600
2021-07-28 2021-07-26 1.012 20,854,231 -97,253 19.30% 21,100,240
2021-07-27 2021-07-23 1.036 20,951,484 -144,258 19.39% 21,715,681
2021-07-19 2021-07-15 1.111 21,095,742 -3,242 19.52% 23,427,000
2021-07-09 2021-07-07 1.098 21,098,984 -16,208 19.52% 23,170,261
2021-07-06 2021-07-02 0.999 21,115,192 -155,605 19.54% 21,103,740
2021-07-05 2021-06-30 1.049 21,270,797 -92,390 19.68% 22,309,100
2021-06-16 2021-06-11 1.101 21,363,187 +1,005,327 19.77% 23,512,469
2021-06-07 2021-06-03 1.075 20,357,860 -38,615 19.77% 21,878,800
2021-05-24 2021-05-20 1.036 20,396,475 +21,624 19.80% 21,128,000
2021-05-17 2021-05-13 1.152 20,374,851 -24,714 19.78% 23,479,980
2021-05-14 2021-05-12 1.114 20,399,565 -369,160 19.81% 22,716,040
2021-05-13 2021-05-11 1.062 20,768,725 -7,723 20.16% 22,051,440
2021-05-04 2021-04-30 0.984 20,776,448 +7,723 20.17% 20,445,520
2021-04-30 2021-04-28 1.062 20,768,725 -7,723 20.16% 22,051,440
2021-04-28 2021-04-26 0.984 20,776,448 -18,535 20.17% 20,445,520
2021-04-27 2021-04-23 1.036 20,794,983 +83,409 20.19% 21,540,800
2021-04-26 2021-04-22 1.114 20,711,574 -57,151 20.11% 23,063,480
2021-04-16 2021-04-14 0.997 20,768,725 +27,803 20.16% 20,706,840
2021-04-12 2021-04-08 0.984 20,740,922 +15,446 20.14% 20,410,560
2021-03-24 2021-03-22 0.971 20,725,476 +1,545 20.12% 20,127,000
2021-03-16 2021-03-12 1.010 20,723,931 +26,258 20.12% 20,930,520
2021-03-10 2021-03-08 1.075 20,697,673 +1,545 20.10% 22,244,000
2021-03-05 2021-03-03 1.075 20,696,128 +15,446 20.09% 22,242,340
2021-03-03 2021-03-01 1.101 20,680,682 -3,089 20.08% 22,761,300
2021-03-01 2021-02-25 1.101 20,683,771 -15,447 20.08% 22,764,699
2021-02-24 2021-02-22 1.152 20,699,218 -16,990 20.10% 23,853,781
2021-02-23 2021-02-19 1.088 20,716,208 -26,258 20.11% 22,532,160
2021-02-19 2021-02-17 0.971 20,742,466 -4,634 20.14% 20,143,500
2021-02-18 2021-02-16 0.971 20,747,100 -7,723 20.14% 20,148,000
2021-02-09 2021-02-05 0.945 20,754,823 -3,089 20.15% 19,618,020
2021-01-27 2021-01-25 0.906 20,757,912 +26,258 20.15% 18,814,600
2021-01-25 2021-01-21 0.855 20,731,654 +57,150 20.13% 17,717,040
2021-01-22 2021-01-20 0.880 20,674,504 +30,892 20.07% 18,203,600
2021-01-14 2021-01-12 0.932 20,643,612 +1,545 20.04% 19,245,600
2021-01-07 2021-01-05 0.842 20,642,067 +9,267 20.04% 17,373,200
2021-01-05 2020-12-31 0.893 20,632,800 +9,268 20.03% 18,434,040
2020-12-29 2020-12-24 0.842 20,623,532 +6,178 20.02% 17,357,600
2020-12-28 2020-12-22 0.829 20,617,354 +24,714 20.02% 17,085,440
2020-12-23 2020-12-21 0.829 20,592,640 +44,794 19.99% 17,064,960
2020-12-16 2020-12-14 0.893 20,547,846 +13,901 19.95% 18,358,140
2020-12-15 2020-12-11 0.855 20,533,945 -23,169 19.94% 17,548,080
2020-12-04 2020-12-02 0.842 20,557,114 +9,268 19.96% 17,301,700
2020-12-02 2020-11-30 0.816 20,547,846 -13,902 19.95% 16,761,780
2020-11-23 2020-11-19 0.868 20,561,748 -1,545 19.96% 17,838,080
2020-11-12 2020-11-10 0.855 20,563,293 +1,545 19.97% 17,573,160
2020-11-11 2020-11-09 0.893 20,561,748 -24,714 19.96% 18,370,560
2020-10-19 2020-10-15 0.790 20,586,462 +33,982 19.99% 16,260,160
2020-10-14 2020-10-09 0.893 20,552,480 -12,357 19.96% 18,362,280
2020-10-12 2020-10-08 0.855 20,564,837 +12,357 19.97% 17,574,480
2020-10-07 2020-10-05 0.816 20,552,480 +30,892 19.96% 16,765,560
2020-09-22 2020-09-18 0.932 20,521,588 +1,544 19.93% 19,131,840
2020-09-17 2020-09-15 0.893 20,520,044 +26,259 19.92% 18,333,300
2020-09-15 2020-09-11 0.868 20,493,785 +57,150 19.90% 17,779,120
2020-09-10 2020-09-08 0.958 20,436,635 +13,901 19.84% 19,581,880
2020-08-28 2020-08-26 0.997 20,422,734 +4,634 19.83% 20,361,880
2020-08-27 2020-08-25 0.997 20,418,100 +35,526 19.82% 20,357,260
2020-08-06 2020-08-04 1.036 20,382,574 +159,094 19.79% 21,113,600
2020-08-03 2020-07-30 1.062 20,223,480 +20,080 19.64% 21,472,520
2020-07-20 2020-07-16 1.088 20,203,400 -15,446 19.62% 21,974,400
2020-07-15 2020-07-13 1.101 20,218,846 +9,267 19.63% 22,253,000
2020-07-13 2020-07-09 1.049 20,209,579 +33,982 19.62% 21,196,080
2020-06-17 2020-06-15 1.310 20,175,597 +831,983 19.59% 26,430,184
2020-06-09 2020-06-05 1.337 19,343,614 -20,733 19.59% 25,862,760
2020-06-08 2020-06-04 1.337 19,364,347 -1,481 19.61% 25,890,481
2020-05-21 2020-05-19 1.310 19,365,828 -37,022 19.61% 25,369,381
2020-04-08 2020-04-06 1.297 19,402,850 -10,367 19.65% 25,155,840
2020-04-02 2020-03-31 1.351 19,413,217 -1,480 19.66% 26,218,001
2020-04-01 2020-03-30 1.297 19,414,697 -1,481 19.66% 25,171,199
2020-03-31 2020-03-27 1.297 19,416,178 -39,985 19.66% 25,173,120
2020-03-30 2020-03-26 1.297 19,456,163 -37,023 19.70% 25,224,960
2020-03-18 2020-03-16 1.242 19,493,186 +4,443 19.74% 24,219,921
2020-03-17 2020-03-13 1.283 19,488,743 +2,962 19.74% 25,004,000
2020-03-13 2020-03-11 1.351 19,485,781 -37,023 19.73% 26,316,000
2020-03-12 2020-03-10 1.364 19,522,804 +7,405 19.77% 26,629,660
2020-03-06 2020-03-04 1.378 19,515,399 +22,213 19.76% 26,883,120
2020-03-05 2020-03-03 1.391 19,493,186 +22,214 19.74% 27,115,781
2020-02-06 2020-02-04 1.418 19,470,972 -29,618 19.72% 27,610,800
2020-01-30 2020-01-24 1.459 19,500,590 -22,214 19.75% 28,442,880
2020-01-21 2020-01-17 1.391 19,522,804 -22,213 19.77% 27,156,980
2020-01-14 2020-01-10 1.391 19,545,017 +20,732 19.79% 27,187,880
2019-12-19 2019-12-17 1.391 19,524,285 +19,252 19.77% 27,159,041
2019-12-17 2019-12-13 1.364 19,505,033 +5,924 19.75% 26,605,420
2019-12-16 2019-12-12 1.432 19,499,109 +8,885 19.75% 27,914,040
2019-12-13 2019-12-11 1.418 19,490,224 -1,481 19.74% 27,638,100
2019-12-11 2019-12-09 1.459 19,491,705 -7,404 19.74% 28,429,921
2019-12-06 2019-12-04 1.391 19,499,109 +2,962 19.75% 27,124,020
2019-12-05 2019-12-03 1.432 19,496,147 -4,443 19.74% 27,909,799
2019-12-03 2019-11-29 1.418 19,500,590 +2,962 19.75% 27,652,800
2019-12-02 2019-11-28 1.459 19,497,628 -22,214 19.75% 28,438,560
2019-11-29 2019-11-27 1.445 19,519,842 +4,443 19.77% 28,207,340
2019-11-28 2019-11-26 1.445 19,515,399 -14,809 19.76% 28,200,920
2019-11-20 2019-11-18 1.391 19,530,208 -14,809 19.78% 27,167,280
2019-10-22 2019-10-18 1.378 19,545,017 +23,694 19.79% 26,923,920
2019-10-21 2019-10-17 1.378 19,521,323 -16,290 19.77% 26,891,280
2019-10-18 2019-10-16 1.378 19,537,613 -16,290 19.79% 26,913,720
2019-10-11 2019-10-09 1.351 19,553,903 -22,213 19.80% 26,408,000
2019-10-09 2019-10-04 1.310 19,576,116 +29,618 19.82% 25,644,860
2019-10-02 2019-09-27 1.378 19,546,498 +11,847 19.79% 26,925,960
2019-09-24 2019-09-20 1.418 19,534,651 -5,924 19.78% 27,701,100
2019-09-23 2019-09-19 1.432 19,540,575 -4,442 19.79% 27,973,401
2019-08-16 2019-08-14 1.351 19,545,017 -17,771 19.79% 26,396,000
2019-08-13 2019-08-09 1.378 19,562,788 +17,771 19.81% 26,948,400
2019-07-30 2019-07-26 1.351 19,545,017 +38,503 19.79% 26,396,000
2019-07-23 2019-07-19 1.351 19,506,514 +193,999 19.75% 26,344,000
2019-07-18 2019-07-16 1.391 19,312,515 +74,046 19.56% 26,864,460
2019-07-17 2019-07-15 1.391 19,238,469 +1,480 19.48% 26,761,459
2019-07-16 2019-07-12 1.378 19,236,989 +29,619 19.48% 26,499,601
2019-07-12 2019-07-10 1.364 19,207,370 +79,969 19.45% 26,199,399
2019-07-08 2019-07-04 1.378 19,127,401 +14,809 19.37% 26,348,639
2019-07-03 2019-06-28 1.447 19,112,592 +315,217 19.36% 27,660,556
2019-06-21 2019-06-19 1.433 18,797,375 +187,889 19.81% 26,940,240
2019-06-12 2019-06-10 1.433 18,609,486 +135,222 19.61% 26,670,960
2019-05-31 2019-05-29 1.489 18,474,264 -34,161 19.46% 27,515,480
2019-05-29 2019-05-27 1.475 18,508,425 +56,936 19.50% 27,306,300
2019-05-23 2019-05-21 1.489 18,451,489 -14,234 19.44% 27,481,560
2019-05-22 2019-05-20 1.532 18,465,723 +102,484 19.46% 28,281,140
2019-05-21 2019-05-17 1.658 18,363,239 +35,585 19.35% 30,446,360
2019-05-17 2019-05-15 1.714 18,327,654 +9,964 19.31% 31,417,440
2019-05-16 2019-05-14 1.742 18,317,690 -71,170 19.30% 31,915,120
2019-05-15 2019-05-10 1.714 18,388,860 -15,657 19.37% 31,522,360
2019-05-14 2019-05-09 1.686 18,404,517 +51,242 19.39% 31,032,000
2019-05-10 2019-05-08 1.756 18,353,275 +46,972 19.34% 32,235,000
2019-05-09 2019-05-07 1.770 18,306,303 +14,234 19.29% 32,409,720
2019-05-07 2019-05-03 1.799 18,292,069 +126,682 19.27% 32,898,560
2019-05-03 2019-04-30 1.799 18,165,387 +48,396 19.14% 32,670,721
2019-05-02 2019-04-29 1.742 18,116,991 +22,774 19.09% 31,565,440
2019-04-30 2019-04-26 1.742 18,094,217 +27,045 19.06% 31,525,760
2019-04-29 2019-04-25 1.742 18,067,172 -35,585 19.04% 31,478,640
2019-04-26 2019-04-24 1.742 18,102,757 -74,017 19.07% 31,540,640
2019-04-25 2019-04-23 1.756 18,176,774 -17,081 19.15% 31,925,000
2019-04-24 2019-04-18 1.756 18,193,855 +136,647 19.17% 31,955,001
2019-04-23 2019-04-17 1.799 18,057,208 -1,424 19.03% 32,476,159
2019-04-15 2019-04-11 1.770 18,058,632 +1,424 19.03% 31,971,240
2019-04-11 2019-04-09 1.799 18,057,208 +11,387 19.03% 32,476,159
2019-04-10 2019-04-08 1.813 18,045,821 -34,162 19.01% 32,709,239
2019-04-09 2019-04-04 1.827 18,079,983 +98,215 19.05% 33,025,200
2019-04-08 2019-04-03 1.799 17,981,768 +105,331 18.95% 32,340,479
2019-04-04 2019-04-02 1.799 17,876,437 +5,693 18.83% 32,151,040
2019-04-03 2019-04-01 1.672 17,870,744 -17,080 18.83% 29,880,901
2019-03-29 2019-03-27 1.658 17,887,824 -45,549 18.85% 29,658,120
2019-03-28 2019-03-26 1.602 17,933,373 -32,738 18.89% 28,725,720
2019-03-21 2019-03-19 1.546 17,966,111 -9,964 18.93% 27,768,400
2019-03-20 2019-03-18 1.546 17,976,075 +15,657 18.94% 27,783,800
2019-03-19 2019-03-15 1.588 17,960,418 -7,117 18.92% 28,516,681
2019-03-18 2019-03-14 1.588 17,967,535 +12,811 18.93% 28,527,981
2019-03-07 2019-03-05 1.602 17,954,724 +42,702 18.92% 28,759,920
2019-02-21 2019-02-19 1.602 17,912,022 +7,117 18.87% 28,691,520
2019-02-20 2019-02-18 1.560 17,904,905 -19,928 18.86% 27,925,380
2019-02-19 2019-02-15 1.574 17,924,833 +24,198 18.89% 28,208,321
2019-02-18 2019-02-14 1.588 17,900,635 -44,125 18.86% 28,421,760
2019-02-15 2019-02-13 1.574 17,944,760 -34,162 18.91% 28,239,680
2019-02-14 2019-02-12 1.517 17,978,922 -28,468 18.94% 27,282,960
2019-02-13 2019-02-11 1.503 18,007,390 -29,891 18.97% 27,073,141
2019-02-12 2019-02-08 1.532 18,037,281 -105,331 19.00% 27,624,960
2019-02-08 2019-01-31 1.517 18,142,612 +9,963 19.12% 27,531,360
2019-01-30 2019-01-28 1.475 18,132,649 -1,423 19.10% 26,751,901
2019-01-29 2019-01-25 1.475 18,134,072 -32,738 19.11% 26,754,000
2019-01-24 2019-01-22 1.475 18,166,810 -14,234 19.14% 26,802,300
2019-01-23 2019-01-21 1.489 18,181,044 +85,404 19.16% 27,078,760
2019-01-18 2019-01-16 1.447 18,095,640 -2,847 19.07% 26,188,780
2019-01-11 2019-01-09 1.475 18,098,487 +42,702 19.07% 26,701,500
2019-01-08 2019-01-04 1.489 18,055,785 -35,585 19.02% 26,892,200
2019-01-04 2019-01-02 1.489 18,091,370 -11,387 19.06% 26,945,200
2019-01-03 2018-12-31 1.489 18,102,757 -17,081 19.07% 26,962,160
2018-12-17 2018-12-13 1.475 18,119,838 -5,694 19.09% 26,733,000
2018-12-13 2018-12-11 1.461 18,125,532 -1,423 19.10% 26,486,721
2018-12-11 2018-12-07 1.489 18,126,955 +35,585 19.10% 26,998,200
2018-12-10 2018-12-06 1.503 18,091,370 +19,928 19.06% 27,199,400
2018-12-07 2018-12-05 1.489 18,071,442 -2,847 19.04% 26,915,519
2018-12-05 2018-12-03 1.532 18,074,289 +35,585 19.04% 27,681,640
2018-11-30 2018-11-28 1.475 18,038,704 -14,234 19.01% 26,613,300
2018-11-23 2018-11-21 1.475 18,052,938 -1,424 19.02% 26,634,300
2018-11-21 2018-11-19 1.475 18,054,362 +59,783 19.02% 26,636,400
2018-11-20 2018-11-16 1.433 17,994,579 +56,936 18.96% 25,789,680
2018-11-19 2018-11-15 1.405 17,937,643 -12,811 18.90% 25,204,000
2018-11-15 2018-11-13 1.405 17,950,454 -19,927 18.91% 25,222,000
2018-11-14 2018-11-12 1.405 17,970,381 -15,658 18.93% 25,250,000
2018-11-13 2018-11-09 1.419 17,986,039 +15,658 18.95% 25,524,720
2018-11-12 2018-11-08 1.405 17,970,381 +35,585 18.93% 25,250,000
2018-11-06 2018-11-02 1.391 17,934,796 +169,384 18.90% 24,947,999
2018-11-05 2018-11-01 1.405 17,765,412 +48,395 18.72% 24,962,000
2018-11-01 2018-10-30 1.405 17,717,017 +19,928 18.67% 24,894,000
2018-10-31 2018-10-29 1.433 17,697,089 +17,081 18.65% 25,363,320
2018-10-23 2018-10-19 1.461 17,680,008 +7,117 18.63% 25,835,679
2018-10-15 2018-10-11 1.447 17,672,891 +1,423 18.62% 25,576,959
2018-10-10 2018-10-08 1.461 17,671,468 +37,008 18.62% 25,823,200
2018-09-28 2018-09-26 1.517 17,634,460 +108,178 18.58% 26,760,240
2018-09-26 2018-09-21 1.546 17,526,282 -37,008 18.47% 27,088,601
2018-09-21 2018-09-19 1.517 17,563,290 +9,964 18.50% 26,652,240
2018-09-19 2018-09-17 1.517 17,553,326 +14,234 18.49% 26,637,120
2018-09-18 2018-09-14 1.532 17,539,092 -7,117 18.48% 26,861,960
2018-08-30 2018-08-28 1.475 17,546,209 -22,774 18.49% 25,886,700
2018-08-28 2018-08-24 1.546 17,568,983 +9,963 18.51% 27,154,599
2018-08-27 2018-08-23 1.461 17,559,020 +59,783 18.50% 25,658,880
2018-08-24 2018-08-22 1.489 17,499,237 +35,585 18.44% 26,063,280
2018-08-22 2018-08-20 1.475 17,463,652 +7,117 18.40% 25,764,900
2018-08-17 2018-08-15 1.546 17,456,535 -1,424 18.39% 26,980,800
2018-08-15 2018-08-13 1.475 17,457,959 +96,791 18.39% 25,756,501
2018-08-14 2018-08-10 1.532 17,361,168 +101,062 18.29% 26,589,461
2018-08-13 2018-08-09 1.532 17,260,106 +222,049 18.19% 26,434,679
2018-08-10 2018-08-08 1.532 17,038,057 +92,521 17.95% 26,094,601
2018-08-08 2018-08-06 1.546 16,945,536 +142,340 17.85% 26,191,000
2018-08-07 2018-08-03 1.574 16,803,196 +247,671 17.70% 26,443,200
2018-08-06 2018-08-02 1.616 16,555,525 -162,267 17.44% 26,751,300
2018-08-02 2018-07-31 1.419 16,717,792 +71,169 17.61% 23,724,900
2018-07-20 2018-07-18 1.461 16,646,623 +155,151 17.54% 24,325,601
2018-07-12 2018-07-10 1.461 16,491,472 -21,351 17.38% 24,098,880
2018-07-11 2018-07-09 1.433 16,512,823 +14,234 17.40% 23,666,040
2018-07-09 2018-07-05 1.475 16,498,589 +29,891 17.38% 24,341,100
2018-07-06 2018-07-04 1.532 16,468,698 +22,774 17.35% 25,222,600
2018-07-03 2018-06-28 1.574 16,445,924 -27,044 17.33% 25,880,961
2018-06-29 2018-06-27 1.475 16,472,968 +8,540 17.36% 24,303,300
2018-06-28 2018-06-26 1.546 16,464,428 -17,081 17.35% 25,447,400
2018-06-25 2018-06-21 1.574 16,481,509 -291,796 17.37% 25,936,961
2018-06-21 2018-06-19 1.602 16,773,305 -83,980 17.67% 26,867,520
2018-06-20 2018-06-15 1.588 16,857,285 +27,044 17.76% 26,765,180
2018-06-19 2018-06-14 1.588 16,830,241 +85,404 17.73% 26,722,241
2018-06-15 2018-06-13 1.686 16,744,837 -257,635 17.64% 28,233,600
2018-06-14 2018-06-12 1.461 17,002,472 -19,927 17.91% 24,845,601
2018-06-13 2018-06-11 1.405 17,022,399 -21,351 17.93% 23,918,000
2018-06-12 2018-06-08 1.391 17,043,750 +96,791 17.96% 23,708,520
2018-06-11 2018-06-07 1.391 16,946,959 -14,234 17.86% 23,573,880
2018-06-08 2018-06-06 1.405 16,961,193 +64,053 17.87% 23,832,000
2018-06-01 2018-05-30 1.377 16,897,140 +9,963 17.80% 23,267,160
2018-05-29 2018-05-25 1.391 16,887,177 +8,541 17.79% 23,490,721
2018-05-25 2018-05-23 1.377 16,878,636 +21,351 17.78% 23,241,680
2018-05-21 2018-05-17 1.405 16,857,285 +18,504 17.76% 23,686,000
2018-05-18 2018-05-16 1.405 16,838,781 -9,964 17.74% 23,660,000
2018-05-17 2018-05-15 1.405 16,848,745 -7,117 17.75% 23,674,000
2018-05-16 2018-05-14 1.419 16,855,862 -8,540 17.76% 23,920,840
2018-05-10 2018-05-08 1.377 16,864,402 +61,206 17.77% 23,222,080
2018-05-09 2018-05-07 1.363 16,803,196 +49,819 17.70% 22,901,700
2018-05-07 2018-05-03 1.405 16,753,377 +74,016 17.65% 23,540,000
2018-05-04 2018-05-02 1.405 16,679,361 +98,215 17.57% 23,436,001
2018-05-02 2018-04-27 1.405 16,581,146 +58,359 17.47% 23,298,000
2018-04-30 2018-04-26 1.391 16,522,787 +78,287 17.41% 22,983,840
2018-04-23 2018-04-19 1.447 16,444,500 -7,117 17.33% 23,799,180
2018-04-19 2018-04-17 1.433 16,451,617 -12,811 17.33% 23,578,320
2018-04-13 2018-04-11 1.405 16,464,428 -28,468 17.35% 23,134,000
2018-04-12 2018-04-10 1.391 16,492,896 -7,117 17.38% 22,942,260
2018-04-11 2018-04-09 1.391 16,500,013 +39,855 17.38% 22,952,160
2018-04-09 2018-04-04 1.405 16,460,158 -4,270 17.34% 23,128,001
2018-04-03 2018-03-28 1.433 16,464,428 +15,658 17.35% 23,596,680
2018-03-28 2018-03-26 1.461 16,448,770 +54,089 17.33% 24,036,479
2018-03-19 2018-03-15 1.517 16,394,681 +68,323 17.27% 24,878,879
2018-03-15 2018-03-13 1.503 16,326,358 +7,117 17.20% 24,545,800
2018-03-05 2018-03-01 1.560 16,319,241 +22,774 17.19% 25,452,300
2018-02-23 2018-02-21 1.560 16,296,467 +56,936 17.17% 25,416,780
2018-02-22 2018-02-20 1.517 16,239,531 +18,504 17.11% 24,643,440
2018-02-13 2018-02-09 1.447 16,221,027 +35,585 17.09% 23,475,760
2018-02-09 2018-02-07 1.475 16,185,442 +25,621 17.05% 23,879,100
2018-02-08 2018-02-06 1.461 16,159,821 +227,744 17.03% 23,614,240
2018-02-07 2018-02-05 1.503 15,932,077 +22,774 16.79% 23,953,019
2018-02-06 2018-02-02 1.546 15,909,303 -35,585 16.76% 24,589,400
2018-02-05 2018-02-01 1.546 15,944,888 +45,549 16.80% 24,644,400
2018-02-02 2018-01-31 1.574 15,899,339 +9,963 16.75% 25,020,799
2018-02-01 2018-01-30 1.546 15,889,376 -8,540 16.74% 24,558,601
2018-01-31 2018-01-29 1.602 15,897,916 +59,783 16.75% 25,465,320
2018-01-30 2018-01-26 1.588 15,838,133 +674,690 16.69% 25,147,020
2018-01-29 2018-01-25 1.546 15,163,443 +21,351 15.98% 23,436,599
2018-01-25 2018-01-23 1.517 15,142,092 +74,016 15.95% 22,978,079
2018-01-24 2018-01-22 1.546 15,068,076 +18,504 15.88% 23,289,200
2018-01-22 2018-01-18 1.546 15,049,572 +207,816 15.86% 23,260,601
2018-01-19 2018-01-17 1.602 14,841,756 +65,477 15.64% 23,773,560
2018-01-18 2018-01-16 1.574 14,776,279 +62,629 15.57% 23,253,439
2018-01-12 2018-01-10 1.560 14,713,650 +32,738 15.50% 22,948,140
2018-01-10 2018-01-08 1.574 14,680,912 +58,359 15.47% 23,103,360
2018-01-09 2018-01-05 1.560 14,622,553 -28,468 15.41% 22,806,061
2018-01-05 2018-01-03 1.574 14,651,021 +28,468 15.44% 23,056,321
2017-12-21 2017-12-19 1.503 14,622,553 +81,134 15.41% 21,984,221
2017-12-11 2017-12-07 1.532 14,541,419 +27,044 15.32% 22,270,880
2017-12-08 2017-12-06 1.503 14,514,375 +42,702 15.29% 21,821,581
2017-12-06 2017-12-04 1.588 14,471,673 -4,270 15.25% 22,977,421
2017-12-05 2017-12-01 1.588 14,475,943 +45,549 15.25% 22,984,200
2017-12-01 2017-11-29 1.588 14,430,394 +71,170 15.20% 22,911,880
2017-11-27 2017-11-23 1.574 14,359,224 +118,142 15.13% 22,597,120
2017-11-24 2017-11-22 1.644 14,241,082 +15,657 15.00% 23,411,699
2017-11-23 2017-11-21 1.602 14,225,425 +44,125 14.99% 22,786,320
2017-11-22 2017-11-20 1.602 14,181,300 +24,198 14.94% 22,715,640
2017-11-21 2017-11-17 1.630 14,157,102 +42,702 14.92% 23,074,720
2017-11-17 2017-11-15 1.644 14,114,400 +46,972 14.87% 23,203,440
2017-11-13 2017-11-09 1.672 14,067,428 +152,303 14.82% 23,521,540
2017-11-10 2017-11-08 1.658 13,915,125 -44,125 14.66% 23,071,361
2017-11-09 2017-11-07 1.616 13,959,250 +25,621 14.71% 22,556,100
2017-11-08 2017-11-06 1.616 13,933,629 -37,008 14.68% 22,514,700
2017-11-07 2017-11-03 1.658 13,970,637 +92,521 14.72% 23,163,400
2017-11-03 2017-11-01 1.658 13,878,116 +28,468 14.62% 23,010,000
2017-10-31 2017-10-27 1.728 13,849,648 -37,009 14.59% 23,935,799
2017-10-30 2017-10-26 1.686 13,886,657 +79,711 14.63% 23,414,401
2017-10-27 2017-10-25 1.728 13,806,946 +49,818 14.55% 23,861,999
2017-10-26 2017-10-24 1.756 13,757,128 +68,323 14.49% 24,162,501
2017-10-25 2017-10-23 1.869 13,688,805 -277,562 14.42% 25,581,221
2017-10-10 2017-10-06 1.602 13,966,367 -35,585 14.72% 22,371,360
2017-10-03 2017-09-28 1.630 14,001,952 +548,008 14.75% 22,821,840
2017-09-28 2017-09-26 1.616 13,453,944 +35,585 14.18% 21,739,600
2017-09-15 2017-09-13 1.630 13,418,359 +250,518 14.14% 21,870,640
2017-09-14 2017-09-12 1.714 13,167,841 -41,279 13.87% 22,572,439
2017-09-13 2017-09-11 1.784 13,209,120 +14,234 13.92% 23,571,200
2017-09-11 2017-09-07 1.588 13,194,886 +49,819 13.90% 20,950,200
2017-09-07 2017-09-05 1.475 13,145,067 -7,117 13.85% 19,393,500
2017-09-06 2017-09-04 1.503 13,152,184 -2,847 13.86% 19,773,600
2017-09-05 2017-09-01 1.546 13,155,031 +9,964 13.86% 20,332,400
2017-08-31 2017-08-29 1.574 13,145,067 -35,585 13.85% 20,686,400
2017-08-22 2017-08-18 1.433 13,180,652 +2,847 13.89% 18,890,400
2017-08-01 2017-07-28 1.574 13,177,805 +28,468 13.88% 20,737,920
2017-07-27 2017-07-25 1.602 13,149,337 +111,025 13.85% 21,062,640
2017-07-26 2017-07-24 1.644 13,038,312 +55,512 13.74% 21,434,400
2017-07-25 2017-07-21 1.672 12,982,800 +85,404 13.68% 21,707,980
2017-07-24 2017-07-20 1.700 12,897,396 +18,504 13.59% 21,927,620
2017-07-20 2017-07-18 1.574 12,878,892 +193,582 13.57% 20,267,520
2017-07-19 2017-07-17 1.602 12,685,310 +116,719 13.37% 20,319,360
2017-07-17 2017-07-13 1.574 12,568,591 +159,420 13.24% 19,779,199
2017-07-10 2017-07-06 1.574 12,409,171 +102,485 13.07% 19,528,320
2017-07-05 2017-07-03 1.644 12,306,686 +41,278 12.97% 20,231,639
2017-06-26 2017-06-22 1.770 12,265,408 +54,089 12.92% 21,714,840
2017-06-23 2017-06-21 1.756 12,211,319 +7,117 12.87% 21,447,500
2017-06-22 2017-06-20 1.714 12,204,202 -7,117 12.86% 20,920,560
2017-06-19 2017-06-15 1.770 12,211,319 +7,117 12.87% 21,619,080
2017-06-16 2017-06-14 1.799 12,204,202 +128,106 12.86% 21,949,440
2017-06-14 2017-06-12 1.770 12,076,096 +42,702 12.72% 21,379,680
2017-06-13 2017-06-09 1.784 12,033,394 +78,286 12.68% 21,473,159
2017-06-12 2017-06-08 1.799 11,955,108 +206,393 12.60% 21,501,441
2017-06-08 2017-06-06 1.784 11,748,715 +71,170 12.38% 20,965,160
2017-06-01 2017-05-29 1.813 11,677,545 +213,509 12.30% 21,166,320
2017-05-31 2017-05-26 1.827 11,464,036 -5,693 12.08% 20,940,401
2017-05-29 2017-05-25 1.855 11,469,729 +64,053 12.08% 21,273,119
2017-05-22 2017-05-18 1.897 11,405,676 -18,505 12.02% 21,635,099
2017-05-15 2017-05-11 1.911 11,424,181 +12,811 12.04% 21,830,721
2017-05-08 2017-05-04 1.827 11,411,370 -5,694 12.02% 20,844,200
2017-05-04 2017-04-28 1.827 11,417,064 +37,009 12.03% 20,854,601
2017-05-02 2017-04-27 1.855 11,380,055 +34,161 11.99% 21,106,799
2017-04-28 2017-04-26 1.883 11,345,894 +226,320 11.95% 21,362,280
2017-04-25 2017-04-21 1.813 11,119,574 +14,234 11.72% 20,154,960
2017-04-20 2017-04-18 1.855 11,105,340 +120,989 11.70% 20,597,280
2017-04-19 2017-04-13 1.925 10,984,351 +132,376 11.57% 21,144,580
2017-04-18 2017-04-12 1.855 10,851,975 +744,436 11.43% 20,127,360
2017-04-13 2017-04-11 1.897 10,107,539 +14,234 10.65% 19,172,700
2017-04-03 2017-03-30 2.051 10,093,305 +79,710 10.63% 20,705,720
2017-03-31 2017-03-29 2.136 10,013,595 +35,585 10.55% 21,386,401
2017-03-30 2017-03-28 2.192 9,978,010 -49,819 10.51% 21,871,201
2017-03-29 2017-03-27 2.009 10,027,829 +143,763 10.57% 20,148,701
2017-03-24 2017-03-22 2.080 9,884,066 +7,117 10.41% 20,554,241
2017-03-22 2017-03-20 2.080 9,876,949 +155,151 10.41% 20,539,441
2017-03-20 2017-03-16 2.094 9,721,798 -14,234 10.24% 20,353,399
2017-03-17 2017-03-15 2.094 9,736,032 +25,621 10.26% 20,383,199
2017-03-16 2017-03-14 2.108 9,710,411 -355,849 10.23% 20,466,000
2017-03-15 2017-03-13 2.164 10,066,260 +8,540 10.61% 21,781,759
2017-03-14 2017-03-10 2.192 10,057,720 -29,891 10.60% 22,045,920
2017-03-13 2017-03-09 2.178 10,087,611 -68,323 10.63% 21,969,699
2017-03-07 2017-03-03 2.234 10,155,934 -4,270 10.70% 22,689,299
2017-03-06 2017-03-02 2.234 10,160,204 -153,727 10.70% 22,698,839
2017-03-03 2017-03-01 2.248 10,313,931 +14,234 10.87% 23,187,199
2017-03-02 2017-02-28 2.262 10,299,697 +42,702 10.85% 23,299,919
2017-02-28 2017-02-24 2.276 10,256,995 +28,467 10.81% 23,347,439
2017-02-27 2017-02-23 2.290 10,228,528 -24,197 10.78% 23,426,361
2017-02-24 2017-02-22 2.262 10,252,725 +78,287 10.80% 23,193,659
2017-02-23 2017-02-21 2.262 10,174,438 -59,783 10.72% 23,016,559
2017-02-22 2017-02-20 2.332 10,234,221 -237,707 10.78% 23,870,800
2017-02-21 2017-02-17 2.276 10,471,928 +222,050 11.03% 23,836,679
2017-02-20 2017-02-16 2.361 10,249,878 +183,618 10.80% 24,195,359
2017-02-17 2017-02-15 2.304 10,066,260 +93,944 10.61% 23,196,159
2017-02-16 2017-02-14 2.304 9,972,316 +106,755 10.51% 22,979,680
2017-02-15 2017-02-13 2.318 9,865,561 +103,908 10.39% 22,872,299
2017-02-14 2017-02-10 2.276 9,761,653 -35,585 10.28% 22,219,919
2017-02-13 2017-02-09 2.318 9,797,238 +29,891 10.32% 22,713,899
2017-02-10 2017-02-08 2.262 9,767,347 +74,017 10.29% 22,095,640
2017-02-09 2017-02-07 2.234 9,693,330 +81,133 10.21% 21,655,799
2017-02-08 2017-02-06 2.248 9,612,197 +108,178 10.13% 21,609,600
2017-02-07 2017-02-03 2.262 9,504,019 -55,512 10.01% 21,499,941
2017-02-06 2017-02-02 2.262 9,559,531 +170,807 10.07% 21,625,520
2017-02-03 2017-02-01 2.276 9,388,724 -17,080 9.89% 21,371,041
2017-02-02 2017-01-27 2.276 9,405,804 +200,699 9.91% 21,409,919
2017-02-01 2017-01-25 2.304 9,205,105 -197,853 9.70% 21,211,759
2017-01-26 2017-01-24 2.276 9,402,958 -72,593 9.91% 21,403,441
2017-01-25 2017-01-23 2.290 9,475,551 -99,638 9.98% 21,701,821
2017-01-24 2017-01-20 2.276 9,575,189 +250,518 10.09% 21,795,481
2017-01-23 2017-01-19 2.290 9,324,671 +103,908 9.82% 21,356,261
2017-01-20 2017-01-18 2.276 9,220,763 -9,964 9.72% 20,988,721
2017-01-17 2017-01-13 2.290 9,230,727 +128,106 9.73% 21,141,101
2017-01-16 2017-01-12 2.361 9,102,621 +89,674 9.59% 21,487,200
2017-01-13 2017-01-11 2.248 9,012,947 +212,086 9.50% 20,262,400
2017-01-12 2017-01-10 2.248 8,800,861 +96,791 9.27% 19,785,600
2017-01-11 2017-01-09 2.220 8,704,070 +35,585 9.17% 19,323,400
2017-01-10 2017-01-06 2.248 8,668,485 +543,738 9.13% 19,488,000
2017-01-09 2017-01-05 2.290 8,124,747 +48,395 8.56% 18,608,079
2017-01-06 2017-01-04 2.248 8,076,352 +139,493 8.51% 18,156,800
2017-01-05 2017-01-03 2.234 7,936,859 +175,078 8.36% 17,731,680
2017-01-04 2016-12-30 2.276 7,761,781 +56,936 8.18% 17,667,719
2017-01-03 2016-12-29 2.276 7,704,845 -223,474 8.12% 17,538,119
2016-12-19 2016-12-15 2.248 7,928,319 +14,234 8.35% 17,824,001
2016-12-16 2016-12-14 2.318 7,914,085 +42,702 8.34% 18,348,001
2016-12-15 2016-12-13 2.206 7,871,383 +14,234 8.29% 17,364,200
2016-12-14 2016-12-12 2.220 7,857,149 -71,170 8.28% 17,443,200
2016-12-12 2016-12-08 2.318 7,928,319 -42,702 8.35% 18,381,001
2016-12-09 2016-12-07 2.276 7,971,021 +240,554 8.40% 18,144,001
2016-12-08 2016-12-06 2.290 7,730,467 -213,509 8.14% 17,705,061
2016-12-07 2016-12-05 2.332 7,943,976 +11,387 8.37% 18,528,920
2016-12-06 2016-12-02 2.262 7,932,589 +24,198 8.36% 17,945,060
2016-12-05 2016-12-01 2.318 7,908,391 -34,162 8.33% 18,334,800
2016-12-02 2016-11-30 2.290 7,942,553 +51,243 8.37% 18,190,801
2016-12-01 2016-11-29 2.332 7,891,310 +17,080 8.31% 18,406,079
2016-11-30 2016-11-28 2.389 7,874,230 +54,089 8.30% 18,808,801
2016-11-29 2016-11-25 2.459 7,820,141 -1,848,992 8.24% 19,229,001
2016-11-28 2016-11-24 2.094 9,669,133 +56,936 10.19% 20,243,141
2016-11-25 2016-11-23 2.051 9,612,197 +14,234 10.13% 19,718,760
2016-11-21 2016-11-17 2.023 9,597,963 -71,170 10.11% 19,419,840
2016-11-18 2016-11-16 2.023 9,669,133 +7,117 10.19% 19,563,841
2016-11-14 2016-11-10 2.150 9,662,016 +22,775 10.18% 20,771,281
2016-11-11 2016-11-09 2.094 9,639,241 +52,665 10.16% 20,180,559
2016-11-10 2016-11-08 2.051 9,586,576 +35,585 10.10% 19,666,201
2016-11-08 2016-11-04 2.080 9,550,991 +213,510 10.06% 19,861,600
2016-11-07 2016-11-03 2.065 9,337,481 -11,387 9.84% 19,286,399
2016-11-03 2016-11-01 2.122 9,348,868 -64,053 9.85% 19,835,359
2016-11-01 2016-10-28 2.094 9,412,921 +25,621 9.92% 19,706,739
2016-10-28 2016-10-26 2.164 9,387,300 +35,585 9.89% 20,312,600
2016-10-27 2016-10-25 2.150 9,351,715 +14,234 9.85% 20,104,199
2016-10-26 2016-10-24 2.136 9,337,481 +64,053 9.84% 19,942,399
2016-10-25 2016-10-20 2.206 9,273,428 +143,763 9.77% 20,457,099
2016-10-24 2016-10-19 2.164 9,129,665 +81,133 9.62% 19,755,119
2016-10-20 2016-10-18 2.206 9,048,532 -21,351 9.53% 19,960,980
2016-10-19 2016-10-17 2.122 9,069,883 +155,150 9.56% 19,243,441
2016-10-18 2016-10-14 2.262 8,914,733 +2,847 9.39% 20,166,861
2016-10-17 2016-10-13 2.248 8,911,886 +45,549 9.39% 20,035,201
2016-10-14 2016-10-12 2.304 8,866,337 +644,799 9.34% 20,431,120
2016-10-13 2016-10-11 2.445 8,221,538 +119,565 8.66% 20,100,479
2016-10-12 2016-10-07 2.487 8,101,973 +407,091 8.54% 20,149,680
2016-10-11 2016-10-06 2.318 7,694,882 +1,100,286 8.11% 17,839,801
2016-10-07 2016-10-05 2.150 6,594,596 +398,551 6.95% 14,176,980
2016-10-06 2016-10-04 2.122 6,196,045 +455,487 6.53% 13,146,060
2016-10-05 2016-10-03 2.164 5,740,558 -71,170 6.05% 12,421,639
2016-10-04 2016-09-30 2.023 5,811,728 -35,585 6.12% 11,759,040
2016-10-03 2016-09-29 2.080 5,847,313 +21,351 6.16% 12,159,680
2016-09-30 2016-09-28 2.094 5,825,962 +167,961 6.14% 12,197,140
2016-09-29 2016-09-27 2.150 5,658,001 -41,279 5.96% 12,163,499
2016-09-28 2016-09-26 2.122 5,699,280 -71,170 6.00% 12,092,081
2016-09-27 2016-09-23 2.136 5,770,450 -14,234 6.08% 12,324,161
2016-09-26 2016-09-22 2.178 5,784,684 -354,425 6.09% 12,598,401
2016-09-23 2016-09-21 2.206 6,139,109 +1,234,085 6.47% 13,542,819
2016-09-22 2016-09-20 1.995 4,905,024 +113,871 5.17% 9,786,639
2016-09-21 2016-09-19 2.023 4,791,153 +152,304 5.05% 9,694,081
2016-09-20 2016-09-15 2.094 4,638,849 +2,122,284 4.89% 9,711,819
2016-09-19 2016-09-14 2.009 2,516,565 +163,691 2.65% 5,056,480
2016-09-14 2016-09-12 2.065 2,352,874 +66,899 2.48% 4,859,819
2016-09-13 2016-09-09 2.192 2,285,975 +52,666 2.41% 5,010,720
2016-09-12 2016-09-08 2.206 2,233,309 +35,585 2.35% 4,926,660
2016-09-09 2016-09-07 2.178 2,197,724 +263,328 2.32% 4,786,399
2016-09-07 2016-09-05 2.248 1,934,396 +71,170 2.04% 4,348,800
2016-09-02 2016-08-31 2.206 1,863,226 +71,170 1.96% 4,110,260
2016-08-31 2016-08-29 2.234 1,792,056 +5,693 1.89% 4,003,619
2016-08-30 2016-08-26 2.248 1,786,363 +213,510 1.88% 4,016,001
2016-08-29 2016-08-25 2.290 1,572,853 -39,855 1.66% 3,602,300
2016-08-26 2016-08-24 2.262 1,612,708 -31,315 1.70% 3,648,259
2016-08-25 2016-08-23 2.262 1,644,023 -27,045 1.73% 3,719,100
2016-08-24 2016-08-22 2.234 1,671,068 -29,891 1.76% 3,733,321
2016-08-23 2016-08-19 2.290 1,700,959 -142,340 1.79% 3,895,700
2016-08-18 2016-08-16 2.375 1,843,299 -28,467 1.94% 4,377,101
2016-08-15 2016-08-11 2.361 1,871,766 +409,938 1.97% 4,418,399
2016-08-10 2016-08-08 2.332 1,461,828 +71,170 1.54% 3,409,639
2016-08-09 2016-08-05 2.389 1,390,658 +38,431 1.47% 3,321,799
2016-08-08 2016-08-04 2.403 1,352,227 +775,751 1.42% 3,249,001
2016-08-03 2016-07-29 2.276 576,476 +7,117 0.61% 1,312,201
2016-08-01 2016-07-28 2.290 569,359 -220,626 0.60% 1,304,001
2016-07-29 2016-07-27 2.445 789,985 +14,234 0.83% 1,931,400
2016-07-26 2016-07-22 2.403 775,751 -7,117 0.82% 1,863,900
2016-07-25 2016-07-21 2.262 782,868 +7,117 0.82% 1,771,000
2016-07-22 2016-07-20 2.220 775,751 -21,351 0.82% 1,722,200
2016-07-18 2016-07-14 2.417 797,102 +21,351 0.84% 1,926,400
2016-07-15 2016-07-13 2.585 775,751 +28,468 0.82% 2,005,600
2016-07-14 2016-07-12 2.754 747,283 +21,351 0.79% 2,057,999
2016-07-08 2016-07-06 2.979 725,932 -11,387 0.76% 2,162,399
2016-06-30 2016-06-28 3.021 737,319 -76,864 0.78% 2,227,399
2016-06-29 2016-06-27 3.105 814,183 -101,061 0.86% 2,528,241
2016-06-28 2016-06-24 3.232 915,244 -313,147 0.96% 2,957,800
2016-06-27 2016-06-23 3.442 1,228,391 -102,485 1.29% 4,228,699
2016-06-24 2016-06-22 2.880 1,330,876 +7,117 1.40% 3,833,501
2016-06-23 2016-06-21 2.894 1,323,759 -116,718 1.39% 3,831,601
2016-06-17 2016-06-15 3.077 1,440,477 +7,117 1.52% 4,432,559
2016-06-16 2016-06-14 3.091 1,433,360 +21,351 1.51% 4,430,799
2016-06-10 2016-06-07 3.442 1,412,009 +7,117 1.49% 4,860,799
2016-06-08 2016-06-06 3.583 1,404,892 -7,117 1.48% 5,033,699
2016-06-06 2016-06-02 3.485 1,412,009 -2,847 1.49% 4,920,319
2016-06-02 2016-05-31 3.569 1,414,856 +7,117 1.49% 5,049,519
2016-06-01 2016-05-30 3.738 1,407,739 +29,891 1.48% 5,261,479
2016-05-31 2016-05-27 4.117 1,377,848 +1,424 1.45% 5,672,481
2016-05-27 2016-05-25 3.934 1,376,424 -34,162 1.45% 5,415,198
2016-05-26 2016-05-24 3.962 1,410,586 +17,081 1.49% 5,589,240
2016-05-24 2016-05-20 3.920 1,393,505 +21,351 1.47% 5,462,819
2016-05-23 2016-05-19 3.962 1,372,154 -21,351 1.45% 5,436,959
2016-05-20 2016-05-18 4.075 1,393,505 -4,270 1.47% 5,678,199
2016-05-19 2016-05-17 4.637 1,397,775 +4,270 1.47% 6,481,198
2016-05-18 2016-05-16 5.100 1,393,505 +78,287 1.47% 7,107,539
2016-05-17 2016-05-13 5.915 1,315,218 -31,315 1.39% 7,780,078
2016-05-16 2016-05-12 5.958 1,346,533 -11,387 1.42% 8,022,079
2016-05-13 2016-05-11 5.944 1,357,920 -243,401 1.43% 8,070,838
2016-05-12 2016-05-10 6.154 1,601,321 +269,022 1.69% 9,854,999
2016-05-11 2016-05-09 6.295 1,332,299 -330,228 1.40% 8,386,559
2016-05-10 2016-05-06 6.323 1,662,527 +269,022 1.75% 10,511,999
2016-05-09 2016-05-05 6.323 1,393,505 -415,632 1.47% 8,810,999
2016-05-06 2016-05-04 6.337 1,809,137 +193,582 1.91% 11,464,420
2016-05-05 2016-05-03 6.435 1,615,555 +1,027,692 1.70% 10,396,600
2016-05-04 2016-04-29 6.449 587,863 -227,743 0.62% 3,791,341
2016-05-03 2016-04-28 6.463 815,606 +173,654 0.86% 5,271,599
2016-04-29 2016-04-27 6.463 641,952 -167,961 0.68% 4,149,201
2016-04-28 2016-04-26 6.477 809,913 +195,006 0.85% 5,246,182
2016-04-27 2016-04-25 6.477 614,907 -88,251 0.65% 3,983,038
2016-04-26 2016-04-22 6.520 703,158 +88,251 0.74% 4,584,321
2016-04-25 2016-04-21 6.449 614,907 -150,880 0.65% 3,965,758
2016-04-22 2016-04-20 6.365 765,787 +74,016 0.81% 4,874,278
2016-04-21 2016-04-19 6.576 691,771 +76,864 0.73% 4,548,962
2016-04-20 2016-04-18 6.562 614,907 -21,351 0.65% 4,034,878
2016-04-19 2016-04-15 6.492 636,258 -15,658 0.67% 4,130,278
2016-04-18 2016-04-14 6.323 651,916 -25,621 0.69% 4,122,002
2016-04-15 2016-04-13 6.337 677,537 +37,009 0.71% 4,293,522
2016-04-14 2016-04-12 6.548 640,528 +34,161 0.67% 4,193,997
2016-04-13 2016-04-11 6.716 606,367 -27,044 0.64% 4,072,561
2016-04-12 2016-04-08 6.843 633,411 -45,549 0.67% 4,334,297
2016-04-11 2016-04-07 6.885 678,960 +28,468 0.72% 4,674,599
2016-04-08 2016-04-06 6.997 650,492 +31,315 0.69% 4,551,718
2016-04-07 2016-04-05 7.166 619,177 -35,585 0.65% 4,436,996
2016-04-06 2016-04-01 6.885 654,762 -2,847 0.69% 4,507,997
2016-04-05 2016-03-31 7.025 657,609 -4,270 0.69% 4,619,999
2016-03-31 2016-03-29 7.054 661,879 -9,964 0.70% 4,668,597
2016-03-30 2016-03-24 7.110 671,843 +17,081 0.71% 4,776,639
2016-03-29 2016-03-23 7.222 654,762 -25,622 0.69% 4,728,797
2016-03-23 2016-03-21 7.377 680,384 -39,855 0.72% 5,019,003
2016-03-22 2016-03-18 7.222 720,239 +39,855 0.76% 5,201,683
2016-03-21 2016-03-17 7.363 680,384 +11,388 0.72% 5,009,443
2016-03-18 2016-03-16 7.503 668,996 +29,891 0.70% 5,019,597
2016-03-17 2016-03-15 7.587 639,105 -27,045 0.67% 4,849,200
2016-03-16 2016-03-14 7.447 666,150 -8,540 0.70% 4,960,803
2016-03-15 2016-03-11 7.587 674,690 +58,359 0.71% 5,119,200
2016-03-14 2016-03-10 7.152 616,331 -41,278 0.65% 4,407,942
2016-03-11 2016-03-09 7.433 657,609 +58,359 0.69% 4,887,959
2016-03-10 2016-03-08 7.587 599,250 +28,468 0.63% 4,546,800
2016-03-09 2016-03-07 7.377 570,782 -28,468 0.60% 4,210,500
2016-03-07 2016-03-03 6.070 599,250 -41,278 0.63% 3,637,440
2016-03-04 2016-03-02 5.789 640,528 +5,693 0.67% 3,707,997
2016-03-03 2016-03-01 5.620 634,835 +41,279 0.67% 3,568,001
2016-02-29 2016-02-25 5.719 593,556 +2,846 0.63% 3,394,378
2016-02-26 2016-02-24 5.691 590,710 +11,388 0.62% 3,361,502
2016-02-25 2016-02-23 5.634 579,322 +1,423 0.61% 3,264,138
2016-02-24 2016-02-22 5.634 577,899 +5,694 0.61% 3,256,120
2016-02-23 2016-02-19 6.070 572,205 +18,504 0.60% 3,473,278
2016-02-22 2016-02-18 6.351 553,701 -31,315 0.58% 3,516,558
2016-02-18 2016-02-16 6.702 585,016 +35,585 0.62% 3,920,940
2016-02-16 2016-02-12 6.604 549,431 +2,847 0.58% 3,628,400
2016-02-12 2016-02-05 6.421 546,584 -1,424 0.58% 3,509,758
2016-02-11 2016-02-04 7.096 548,008 -21,351 0.58% 3,888,502
2016-02-05 2016-02-03 7.040 569,359 +22,775 0.60% 4,008,003
2016-02-04 2016-02-02 7.531 546,584 -42,702 0.58% 4,116,478
2016-02-03 2016-02-01 7.349 589,286 -7,117 0.62% 4,330,439
2016-02-02 2016-01-29 6.688 596,403 +19,927 0.63% 3,988,879
2016-02-01 2016-01-28 5.986 576,476 +42,702 0.61% 3,450,602
2016-01-29 2016-01-27 7.967 533,774 +19,928 0.56% 4,252,502
2016-01-28 2016-01-26 8.712 513,846 -313,147 0.54% 4,476,399
2016-01-27 2016-01-25 9.260 826,993 -4,271 0.87% 7,657,576
2016-01-26 2016-01-22 7.897 831,264 -1,423 0.88% 6,564,163
2016-01-25 2016-01-21 8.922 832,687 +267,599 0.88% 7,429,500
2016-01-22 2016-01-20 8.318 565,088 -17,081 0.60% 4,700,476
2016-01-21 2016-01-19 6.182 582,169 +374,353 0.61% 3,599,199
2016-01-20 2016-01-18 5.452 207,816 -212,086 0.22% 1,132,961
2016-01-19 2016-01-15 3.962 419,902 +172,231 0.44% 1,663,800
2016-01-18 2016-01-14 4.075 247,671 -217,780 0.26% 1,009,200
2016-01-15 2016-01-13 3.133 465,451 +42,702 0.49% 1,458,421
2016-01-14 2016-01-12 2.670 422,749 0.45% 1,128,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top