History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 644,000 +0 0.48% 156,492
2025-10-13 2025-10-09 0.245 644,000 +0 0.48% 157,780
2025-10-10 2025-10-08 0.245 644,000 +0 0.48% 157,780
2025-10-09 2025-10-06 0.246 644,000 +0 0.48% 158,424
2025-10-08 2025-10-03 0.245 644,000 +0 0.48% 157,780
2025-10-06 2025-10-02 0.249 644,000 +0 0.48% 160,356
2025-10-03 2025-09-30 0.249 644,000 +0 0.48% 160,356
2025-10-02 2025-09-29 0.250 644,000 +0 0.48% 161,000
2025-09-30 2025-09-26 0.255 644,000 +0 0.48% 164,220
2025-09-29 2025-09-25 0.255 644,000 +0 0.48% 164,220
2025-09-26 2025-09-24 0.255 644,000 +0 0.48% 164,220
2025-09-25 2025-09-23 0.255 644,000 +0 0.48% 164,220
2025-09-24 2025-09-22 0.260 644,000 +50,000 0.48% 167,440
2025-09-22 2025-09-18 0.285 594,000 +120,000 0.45% 169,290
2025-07-30 2025-07-28 0.415 474,000 -20,000 0.36% 196,710
2025-07-29 2025-07-25 0.415 494,000 -62,000 0.37% 205,010
2025-06-05 2025-06-03 0.335 556,000 +80,000 0.42% 186,260
2025-03-21 2025-03-19 0.365 476,000 -30,000 0.36% 173,740
2025-03-12 2025-03-10 0.305 506,000 +30,000 0.38% 154,330
2024-11-11 2024-11-07 0.330 476,000 -16,000 0.36% 157,080
2024-08-01 2024-07-30 0.345 492,000 +16,000 0.37% 169,740
2024-07-15 2024-07-11 0.285 476,000 +2,000 0.36% 135,660
2024-06-13 2024-06-11 0.320 474,000 +29,625 0.36% 151,680
2023-05-25 2023-05-23 0.578 444,375 +34,183 0.36% 256,750
2022-06-15 2022-06-13 0.777 410,192 +26,044 0.36% 318,865
2022-05-18 2022-05-16 0.851 384,148 -24,314 0.36% 327,060
2022-03-23 2022-03-21 0.827 408,462 -9,725 0.38% 337,680
2022-03-10 2022-03-08 0.827 418,187 +6,484 0.39% 345,720
2022-01-28 2022-01-26 0.851 411,703 +17,829 0.38% 350,520
2021-06-29 2021-06-25 1.012 393,874 -8,104 0.36% 398,520
2021-06-16 2021-06-11 1.101 401,978 +18,917 0.37% 442,420
2021-02-24 2021-02-22 1.152 383,061 +30,892 0.37% 441,440
2021-02-22 2021-02-18 1.049 352,169 -6,179 0.34% 369,360
2021-02-08 2021-02-04 0.855 358,348 +6,179 0.35% 306,240
2020-09-22 2020-09-18 0.932 352,169 -4,634 0.34% 328,320
2020-09-17 2020-09-15 0.893 356,803 -1,545 0.35% 318,780
2020-08-06 2020-08-04 1.036 358,348 -191,530 0.35% 371,200
2020-06-24 2020-06-22 1.256 549,878 -15,446 0.53% 690,639
2020-06-22 2020-06-18 1.204 565,324 -52,517 0.55% 680,759
2020-06-17 2020-06-15 1.310 617,841 +25,478 0.60% 809,376
2020-06-09 2020-06-05 1.337 592,363 -11,847 0.60% 792,000
2020-05-18 2020-05-14 1.351 604,210 -10,367 0.61% 816,000
2020-04-28 2020-04-24 1.351 614,577 -4,442 0.62% 830,001
2020-04-27 2020-04-23 1.337 619,019 -1,481 0.63% 827,640
2020-04-24 2020-04-22 1.324 620,500 -7,405 0.63% 821,240
2020-04-21 2020-04-17 1.337 627,905 -16,290 0.64% 839,520
2020-04-20 2020-04-16 1.351 644,195 -2,962 0.65% 870,000
2020-04-16 2020-04-14 1.364 647,157 -19,251 0.66% 882,741
2020-04-08 2020-04-06 1.297 666,408 -1,481 0.67% 864,000
2020-04-06 2020-04-02 1.351 667,889 -1,481 0.68% 902,000
2020-03-27 2020-03-25 1.378 669,370 -4,443 0.68% 922,080
2019-09-06 2019-09-04 1.351 673,813 -23,694 0.68% 910,000
2019-09-04 2019-09-02 1.351 697,507 -1,481 0.71% 941,999
2019-07-03 2019-06-28 1.447 698,988 +27,145 0.71% 1,011,605
2019-06-03 2019-05-30 1.517 671,843 -64,053 0.71% 1,019,520
2019-05-31 2019-05-29 1.489 735,896 -166,537 0.78% 1,096,040
2019-05-30 2019-05-28 1.489 902,433 -71,170 0.95% 1,344,079
2019-05-28 2019-05-24 1.475 973,603 +28,468 1.03% 1,436,400
2019-05-23 2019-05-21 1.489 945,135 +42,702 1.00% 1,407,680
2019-05-15 2019-05-10 1.714 902,433 -14,234 0.95% 1,546,959
2019-05-07 2019-05-03 1.799 916,667 -227,744 0.97% 1,648,639
2019-05-03 2019-04-30 1.799 1,144,411 -61,206 1.21% 2,058,240
2019-04-17 2019-04-15 1.756 1,205,617 -35,585 1.27% 2,117,500
2019-04-16 2019-04-12 1.756 1,241,202 -35,585 1.31% 2,180,000
2019-04-11 2019-04-09 1.799 1,276,787 -14,234 1.35% 2,296,321
2019-04-10 2019-04-08 1.813 1,291,021 +14,234 1.36% 2,340,061
2019-04-08 2019-04-03 1.799 1,276,787 -7,117 1.35% 2,296,321
2019-04-04 2019-04-02 1.799 1,283,904 +42,702 1.35% 2,309,121
2019-04-03 2019-04-01 1.672 1,241,202 -14,234 1.31% 2,075,360
2019-04-02 2019-03-29 1.658 1,255,436 -55,512 1.32% 2,081,520
2019-04-01 2019-03-28 1.658 1,310,948 -21,351 1.38% 2,173,560
2019-03-29 2019-03-27 1.658 1,332,299 -54,089 1.40% 2,208,960
2019-03-27 2019-03-25 1.532 1,386,388 -21,351 1.46% 2,123,320
2019-03-15 2019-03-13 1.616 1,407,739 +7,117 1.48% 2,274,700
2019-03-14 2019-03-12 1.644 1,400,622 -49,819 1.48% 2,302,560
2019-03-08 2019-03-06 1.602 1,450,441 -28,468 1.53% 2,323,320
2019-03-05 2019-03-01 1.602 1,478,909 -44,125 1.56% 2,368,920
2019-02-28 2019-02-26 1.630 1,523,034 -14,234 1.60% 2,482,400
2019-02-27 2019-02-25 1.616 1,537,268 -29,892 1.62% 2,484,000
2019-02-18 2019-02-14 1.588 1,567,160 -1,423 1.65% 2,488,261
2019-02-15 2019-02-13 1.574 1,568,583 -29,891 1.65% 2,468,480
2019-02-14 2019-02-12 1.517 1,598,474 -81,134 1.68% 2,425,680
2019-01-23 2019-01-21 1.489 1,679,608 -21,351 1.77% 2,501,600
2019-01-09 2019-01-07 1.475 1,700,959 -85,404 1.79% 2,509,500
2018-12-07 2018-12-05 1.489 1,786,363 -14,234 1.88% 2,660,601
2018-11-19 2018-11-15 1.405 1,800,597 -21,351 1.90% 2,530,001
2018-11-16 2018-11-14 1.405 1,821,948 +7,117 1.92% 2,560,001
2018-10-15 2018-10-11 1.447 1,814,831 +41,279 1.91% 2,626,501
2018-10-10 2018-10-08 1.461 1,773,552 +35,585 1.87% 2,591,680
2018-09-13 2018-09-11 1.475 1,737,967 +24,198 1.83% 2,564,100
2018-08-17 2018-08-15 1.546 1,713,769 +1,423 1.81% 2,648,799
2018-08-10 2018-08-08 1.532 1,712,346 +7,117 1.80% 2,622,540
2018-08-07 2018-08-03 1.574 1,705,229 +14,234 1.80% 2,683,520
2018-08-06 2018-08-02 1.616 1,690,995 +44,125 1.78% 2,732,400
2018-08-03 2018-08-01 1.405 1,646,870 +236,284 1.74% 2,314,000
2018-08-02 2018-07-31 1.419 1,410,586 +82,557 1.49% 2,001,820
2018-08-01 2018-07-30 1.433 1,328,029 +56,936 1.40% 1,903,320
2018-07-30 2018-07-26 1.447 1,271,093 +17,081 1.34% 1,839,580
2018-07-26 2018-07-24 1.433 1,254,012 +52,665 1.32% 1,797,239
2018-07-25 2018-07-23 1.433 1,201,347 +56,936 1.27% 1,721,760
2018-07-24 2018-07-20 1.419 1,144,411 +61,206 1.21% 1,624,080
2018-07-18 2018-07-16 1.405 1,083,205 -7,117 1.14% 1,522,000
2018-07-03 2018-06-28 1.574 1,090,322 -7,117 1.15% 1,715,840
2018-06-22 2018-06-20 1.560 1,097,439 -21,351 1.16% 1,711,620
2018-06-21 2018-06-19 1.602 1,118,790 -4,270 1.18% 1,792,081
2018-06-19 2018-06-14 1.588 1,123,060 -21,351 1.18% 1,783,140
2018-06-15 2018-06-13 1.686 1,144,411 +102,485 1.21% 1,929,600
2018-06-14 2018-06-12 1.461 1,041,926 +126,682 1.10% 1,522,560
2018-06-13 2018-06-11 1.405 915,244 +28,468 0.96% 1,286,000
2018-06-06 2018-06-04 1.377 886,776 +35,585 0.93% 1,221,080
2018-05-18 2018-05-16 1.405 851,191 -4,270 0.90% 1,196,000
2018-03-19 2018-03-15 1.517 855,461 -106,755 0.90% 1,298,160
2018-03-05 2018-03-01 1.560 962,216 -21,351 1.01% 1,500,720
2018-02-13 2018-02-09 1.447 983,567 -2,847 1.04% 1,423,460
2018-01-31 2018-01-29 1.602 986,414 -28,468 1.04% 1,580,040
2018-01-30 2018-01-26 1.588 1,014,882 +38,432 1.07% 1,611,380
2018-01-16 2018-01-12 1.532 976,450 +14,234 1.03% 1,495,480
2018-01-10 2018-01-08 1.574 962,216 +35,585 1.01% 1,514,240
2018-01-09 2018-01-05 1.560 926,631 +2,847 0.98% 1,445,220
2018-01-02 2017-12-28 1.532 923,784 +38,431 0.97% 1,414,819
2017-12-19 2017-12-15 1.517 885,353 -1,423 0.93% 1,343,521
2017-12-06 2017-12-04 1.588 886,776 +8,540 0.93% 1,407,980
2017-12-05 2017-12-01 1.588 878,236 +28,468 0.93% 1,394,421
2017-12-04 2017-11-30 1.560 849,768 +42,702 0.90% 1,325,340
2017-12-01 2017-11-29 1.588 807,066 -12,810 0.85% 1,281,420
2017-11-30 2017-11-28 1.546 819,876 -9,964 0.86% 1,267,199
2017-11-23 2017-11-21 1.602 829,840 -11,387 0.87% 1,329,240
2017-10-30 2017-10-26 1.686 841,227 -21,351 0.89% 1,418,399
2017-10-26 2017-10-24 1.756 862,578 -5,694 0.91% 1,514,999
2017-10-25 2017-10-23 1.869 868,272 -246,247 0.91% 1,622,600
2017-10-10 2017-10-06 1.602 1,114,519 +71,169 1.17% 1,785,239
2017-09-25 2017-09-21 1.714 1,043,350 +14,234 1.10% 1,788,521
2017-09-21 2017-09-19 1.672 1,029,116 -58,359 1.08% 1,720,741
2017-09-15 2017-09-13 1.630 1,087,475 -25,621 1.15% 1,772,480
2017-09-13 2017-09-11 1.784 1,113,096 -259,058 1.17% 1,986,280
2017-09-12 2017-09-08 1.630 1,372,154 -39,855 1.45% 2,236,480
2017-09-11 2017-09-07 1.588 1,412,009 -17,081 1.49% 2,241,919
2017-09-05 2017-09-01 1.546 1,429,090 +8,540 1.51% 2,208,800
2017-08-31 2017-08-29 1.574 1,420,550 -14,234 1.50% 2,235,520
2017-08-30 2017-08-28 1.532 1,434,784 -24,197 1.51% 2,197,440
2017-08-24 2017-08-21 1.503 1,458,981 +12,810 1.54% 2,193,499
2017-08-17 2017-08-15 1.461 1,446,171 +42,702 1.52% 2,113,280
2017-08-16 2017-08-14 1.461 1,403,469 +81,134 1.48% 2,050,880
2017-08-15 2017-08-11 1.503 1,322,335 -2,847 1.39% 1,988,059
2017-08-14 2017-08-10 1.517 1,325,182 -7,117 1.40% 2,010,960
2017-08-11 2017-08-09 1.517 1,332,299 -14,234 1.40% 2,021,760
2017-08-04 2017-08-02 1.560 1,346,533 +74,016 1.42% 2,100,120
2017-07-26 2017-07-24 1.644 1,272,517 -12,810 1.34% 2,091,961
2017-07-25 2017-07-21 1.672 1,285,327 -170,808 1.35% 2,149,140
2017-07-24 2017-07-20 1.700 1,456,135 -287,526 1.53% 2,475,661
2017-07-20 2017-07-18 1.574 1,743,661 -49,819 1.84% 2,744,000
2017-07-19 2017-07-17 1.602 1,793,480 -49,819 1.89% 2,872,801
2017-07-10 2017-07-06 1.574 1,843,299 +42,702 1.94% 2,900,801
2017-07-07 2017-07-05 1.574 1,800,597 +21,351 1.90% 2,833,601
2017-07-06 2017-07-04 1.602 1,779,246 +21,351 1.87% 2,850,001
2017-07-05 2017-07-03 1.644 1,757,895 +25,621 1.85% 2,889,900
2017-07-04 2017-06-30 1.686 1,732,274 +37,009 1.83% 2,920,801
2017-06-30 2017-06-28 1.672 1,695,265 +56,936 1.79% 2,834,580
2017-06-29 2017-06-27 1.728 1,638,329 -18,505 1.73% 2,831,459
2017-06-26 2017-06-22 1.770 1,656,834 +7,117 1.75% 2,933,281
2017-06-22 2017-06-20 1.714 1,649,717 +88,251 1.74% 2,827,961
2017-06-16 2017-06-14 1.799 1,561,466 -1,423 1.65% 2,808,320
2017-06-09 2017-06-07 1.784 1,562,889 +35,585 1.65% 2,788,919
2017-05-29 2017-05-25 1.855 1,527,304 +7,116 1.61% 2,832,719
2017-05-25 2017-05-23 1.883 1,520,188 -8,540 1.60% 2,862,241
2017-05-23 2017-05-19 1.869 1,528,728 -7,117 1.61% 2,856,840
2017-05-19 2017-05-17 1.841 1,535,845 +58,359 1.62% 2,826,980
2017-05-18 2017-05-16 1.855 1,477,486 +15,658 1.56% 2,740,321
2017-05-15 2017-05-11 1.911 1,461,828 +14,234 1.54% 2,793,440
2017-05-12 2017-05-10 1.925 1,447,594 -86,827 1.53% 2,786,579
2017-05-10 2017-05-08 1.883 1,534,421 +2,846 1.62% 2,889,039
2017-05-09 2017-05-05 1.897 1,531,575 -22,774 1.61% 2,905,201
2017-05-08 2017-05-04 1.827 1,554,349 +7,117 1.64% 2,839,200
2017-05-05 2017-05-02 1.841 1,547,232 -7,117 1.63% 2,847,940
2017-04-28 2017-04-26 1.883 1,554,349 +21,351 1.64% 2,926,560
2017-04-25 2017-04-21 1.813 1,532,998 +42,702 1.62% 2,778,660
2017-04-21 2017-04-19 1.827 1,490,296 +2,847 1.57% 2,722,200
2017-04-20 2017-04-18 1.855 1,487,449 +71,169 1.57% 2,758,799
2017-04-19 2017-04-13 1.925 1,416,280 -76,863 1.49% 2,726,301
2017-04-18 2017-04-12 1.855 1,493,143 +130,953 1.57% 2,769,360
2017-04-13 2017-04-11 1.897 1,362,190 +223,473 1.44% 2,583,899
2017-04-12 2017-04-10 2.023 1,138,717 -12,811 1.20% 2,304,000
2017-04-11 2017-04-07 2.051 1,151,528 -15,657 1.21% 2,362,280
2017-04-10 2017-04-06 2.051 1,167,185 +14,234 1.23% 2,394,400
2017-04-07 2017-04-05 2.037 1,152,951 +22,774 1.21% 2,349,000
2017-04-05 2017-03-31 2.080 1,130,177 -28,468 1.19% 2,350,240
2017-04-03 2017-03-30 2.051 1,158,645 +163,691 1.22% 2,376,880
2017-03-31 2017-03-29 2.136 994,954 -19,928 1.05% 2,124,960
2017-03-30 2017-03-28 2.192 1,014,882 +9,964 1.07% 2,224,561
2017-03-29 2017-03-27 2.009 1,004,918 +14,234 1.06% 2,019,160
2017-03-28 2017-03-24 2.080 990,684 +7,117 1.04% 2,060,160
2017-03-22 2017-03-20 2.080 983,567 +28,468 1.04% 2,045,360
2017-03-21 2017-03-17 2.108 955,099 +19,927 1.01% 2,013,000
2017-03-20 2017-03-16 2.094 935,172 +38,432 0.99% 1,957,861
2017-03-16 2017-03-14 2.108 896,740 -21,351 0.94% 1,890,000
2017-03-15 2017-03-13 2.164 918,091 -48,395 0.97% 1,986,601
2017-03-14 2017-03-10 2.192 966,486 -11,387 1.02% 2,118,479
2017-03-13 2017-03-09 2.178 977,873 +11,387 1.03% 2,129,699
2017-03-10 2017-03-08 2.234 966,486 -35,585 1.02% 2,159,219
2017-03-09 2017-03-07 2.220 1,002,071 -35,585 1.06% 2,224,640
2017-03-08 2017-03-06 2.192 1,037,656 +11,387 1.09% 2,274,480
2017-03-07 2017-03-03 2.234 1,026,269 -82,557 1.08% 2,292,780
2017-03-06 2017-03-02 2.234 1,108,826 -32,738 1.17% 2,477,220
2017-03-03 2017-03-01 2.248 1,141,564 -44,125 1.20% 2,566,400
2017-03-02 2017-02-28 2.262 1,185,689 -64,053 1.25% 2,682,259
2017-03-01 2017-02-27 2.234 1,249,742 +98,214 1.32% 2,792,040
2017-02-28 2017-02-24 2.276 1,151,528 -55,512 1.21% 2,621,160
2017-02-24 2017-02-22 2.262 1,207,040 -14,234 1.27% 2,730,559
2017-02-23 2017-02-21 2.262 1,221,274 +175,078 1.29% 2,762,759
2017-02-22 2017-02-20 2.332 1,046,196 -140,917 1.10% 2,440,199
2017-02-21 2017-02-17 2.276 1,187,113 +66,900 1.25% 2,702,161
2017-02-20 2017-02-16 2.361 1,120,213 -330,228 1.18% 2,644,320
2017-02-17 2017-02-15 2.304 1,450,441 +11,387 1.53% 3,342,320
2017-02-15 2017-02-13 2.318 1,439,054 +22,774 1.52% 3,336,300
2017-02-14 2017-02-10 2.276 1,416,280 -59,782 1.49% 3,223,801
2017-02-13 2017-02-09 2.318 1,476,062 -98,215 1.56% 3,422,100
2017-02-10 2017-02-08 2.262 1,574,277 -18,504 1.66% 3,561,321
2017-02-08 2017-02-06 2.248 1,592,781 +7,117 1.68% 3,580,801
2017-02-07 2017-02-03 2.262 1,585,664 +14,234 1.67% 3,587,081
2017-02-03 2017-02-01 2.276 1,571,430 +51,242 1.66% 3,576,961
2017-02-01 2017-01-25 2.304 1,520,188 -48,395 1.60% 3,503,041
2017-01-26 2017-01-24 2.276 1,568,583 +7,117 1.65% 3,570,480
2017-01-25 2017-01-23 2.290 1,561,466 +7,117 1.65% 3,576,220
2017-01-23 2017-01-19 2.290 1,554,349 +49,819 1.64% 3,559,920
2017-01-20 2017-01-18 2.276 1,504,530 +120,989 1.59% 3,424,680
2017-01-18 2017-01-16 2.276 1,383,541 -35,585 1.46% 3,149,279
2017-01-17 2017-01-13 2.290 1,419,126 -398,551 1.50% 3,250,219
2017-01-16 2017-01-12 2.361 1,817,677 -179,348 1.92% 4,290,719
2017-01-13 2017-01-11 2.248 1,997,025 +122,412 2.10% 4,489,599
2017-01-12 2017-01-10 2.248 1,874,613 +41,278 1.98% 4,214,399
2017-01-10 2017-01-06 2.248 1,833,335 +213,510 1.93% 4,121,601
2017-01-09 2017-01-05 2.290 1,619,825 +42,702 1.71% 3,709,879
2017-01-04 2016-12-30 2.276 1,577,123 +14,234 1.66% 3,589,919
2016-12-30 2016-12-28 2.220 1,562,889 +223,473 1.65% 3,469,679
2016-12-29 2016-12-23 2.220 1,339,416 -7,117 1.41% 2,973,560
2016-12-23 2016-12-21 2.262 1,346,533 +35,585 1.42% 3,046,120
2016-12-22 2016-12-20 2.248 1,310,948 +42,702 1.38% 2,947,200
2016-12-21 2016-12-19 2.304 1,268,246 -92,521 1.34% 2,922,479
2016-12-20 2016-12-16 2.276 1,360,767 -25,621 1.43% 3,097,440
2016-12-19 2016-12-15 2.248 1,386,388 -32,738 1.46% 3,116,799
2016-12-16 2016-12-14 2.318 1,419,126 -59,783 1.50% 3,290,099
2016-12-15 2016-12-13 2.206 1,478,909 +61,206 1.56% 3,262,460
2016-12-14 2016-12-12 2.220 1,417,703 +277,562 1.49% 3,147,360
2016-12-13 2016-12-09 2.276 1,140,141 +7,117 1.20% 2,595,241
2016-12-12 2016-12-08 2.318 1,133,024 +152,304 1.19% 2,626,801
2016-12-09 2016-12-07 2.276 980,720 +71,170 1.03% 2,232,360
2016-12-08 2016-12-06 2.290 909,550 -233,437 0.96% 2,083,139
2016-12-07 2016-12-05 2.332 1,142,987 +123,835 1.20% 2,665,959
2016-12-06 2016-12-02 2.262 1,019,152 +236,284 1.07% 2,305,520
2016-12-05 2016-12-01 2.318 782,868 -607,790 0.82% 1,815,000
2016-12-02 2016-11-30 2.290 1,390,658 +344,462 1.47% 3,185,019
2016-12-01 2016-11-29 2.332 1,046,196 +83,980 1.10% 2,440,199
2016-11-30 2016-11-28 2.389 962,216 +64,053 1.01% 2,298,400
2016-11-29 2016-11-25 2.459 898,163 +185,041 0.95% 2,208,499
2016-11-28 2016-11-24 2.094 713,122 -177,924 0.75% 1,492,981
2016-11-25 2016-11-23 2.051 891,046 +5,693 0.94% 1,827,920
2016-11-24 2016-11-22 2.065 885,353 -7,117 0.93% 1,828,681
2016-11-22 2016-11-18 2.080 892,470 -2,846 0.94% 1,855,921
2016-11-21 2016-11-17 2.023 895,316 +142,339 0.94% 1,811,519
2016-11-18 2016-11-16 2.023 752,977 -41,278 0.79% 1,523,520
2016-11-15 2016-11-11 2.065 794,255 -69,747 0.84% 1,640,519
2016-11-14 2016-11-10 2.150 864,002 -210,662 0.91% 1,857,421
2016-11-11 2016-11-09 2.094 1,074,664 +266,175 1.13% 2,249,899
2016-11-10 2016-11-08 2.051 808,489 +71,170 0.85% 1,658,560
2016-11-09 2016-11-07 2.122 737,319 -14,234 0.78% 1,564,359
2016-11-08 2016-11-04 2.080 751,553 +2,846 0.79% 1,562,879
2016-11-07 2016-11-03 2.065 748,707 +9,964 0.79% 1,546,441
2016-11-02 2016-10-31 2.080 738,743 +21,351 0.78% 1,536,240
2016-11-01 2016-10-28 2.094 717,392 -19,927 0.76% 1,501,920
2016-10-31 2016-10-27 2.108 737,319 -24,198 0.78% 1,553,999
2016-10-28 2016-10-26 2.164 761,517 -7,117 0.80% 1,647,800
2016-10-27 2016-10-25 2.150 768,634 -12,811 0.81% 1,652,400
2016-10-26 2016-10-24 2.136 781,445 +7,117 0.82% 1,668,961
2016-10-25 2016-10-20 2.206 774,328 -44,125 0.82% 1,708,161
2016-10-24 2016-10-19 2.164 818,453 +4,270 0.86% 1,771,000
2016-10-20 2016-10-18 2.206 814,183 -88,250 0.86% 1,796,080
2016-10-19 2016-10-17 2.122 902,433 +115,295 0.95% 1,914,679
2016-10-18 2016-10-14 2.262 787,138 -11,387 0.83% 1,780,659
2016-10-17 2016-10-13 2.248 798,525 -9,964 0.84% 1,795,199
2016-10-14 2016-10-12 2.304 808,489 -86,827 0.85% 1,863,039
2016-10-13 2016-10-11 2.445 895,316 +213,509 0.94% 2,188,919
2016-10-12 2016-10-07 2.487 681,807 -45,549 0.72% 1,695,660
2016-10-11 2016-10-06 2.318 727,356 +19,928 0.77% 1,686,301
2016-10-07 2016-10-05 2.150 707,428 -7,117 0.75% 1,520,820
2016-10-06 2016-10-04 2.122 714,545 -37,008 0.75% 1,516,040
2016-10-05 2016-10-03 2.164 751,553 -157,997 0.79% 1,626,239
2016-10-04 2016-09-30 2.023 909,550 +170,807 0.96% 1,840,319
2016-10-03 2016-09-29 2.080 738,743 -56,936 0.78% 1,536,240
2016-09-30 2016-09-28 2.094 795,679 -21,351 0.84% 1,665,821
2016-09-29 2016-09-27 2.150 817,030 -126,682 0.86% 1,756,441
2016-09-28 2016-09-26 2.122 943,712 +186,465 0.99% 2,002,260
2016-09-27 2016-09-23 2.136 757,247 +25,621 0.80% 1,617,280
2016-09-26 2016-09-22 2.178 731,626 +38,432 0.77% 1,593,400
2016-09-23 2016-09-21 2.206 693,194 -162,267 0.73% 1,529,180
2016-09-22 2016-09-20 1.995 855,461 +69,746 0.90% 1,706,839
2016-09-21 2016-09-19 2.023 785,715 +355,849 0.83% 1,589,760
2016-09-20 2016-09-15 2.094 429,866 -2,847 0.45% 899,961
2016-09-19 2016-09-14 2.009 432,713 -202,122 0.46% 869,441
2016-09-15 2016-09-13 2.023 634,835 +62,630 0.67% 1,284,480
2016-09-14 2016-09-12 2.065 572,205 +190,735 0.60% 1,181,879
2016-09-13 2016-09-09 2.192 381,470 -11,387 0.40% 836,159
2016-09-12 2016-09-08 2.206 392,857 +7,117 0.41% 866,639
2016-09-07 2016-09-05 2.248 385,740 -25,622 0.41% 867,199
2016-09-06 2016-09-02 2.220 411,362 -5,693 0.43% 913,241
2016-09-02 2016-08-31 2.206 417,055 +103,908 0.44% 920,020
2016-08-30 2016-08-26 2.248 313,147 -7,117 0.33% 703,999
2016-08-29 2016-08-25 2.290 320,264 +54,089 0.34% 733,499
2016-08-26 2016-08-24 2.262 266,175 +1,423 0.28% 602,140
2016-08-22 2016-08-18 2.304 264,752 +2,847 0.28% 610,081
2016-08-18 2016-08-16 2.375 261,905 -32,738 0.28% 621,920
2016-08-17 2016-08-15 2.332 294,643 +46,972 0.31% 687,240
2016-08-16 2016-08-12 2.347 247,671 +7,117 0.26% 581,160
2016-08-11 2016-08-09 2.347 240,554 -5,694 0.25% 564,460
2016-08-10 2016-08-08 2.332 246,248 +11,388 0.26% 574,361
2016-08-09 2016-08-05 2.389 234,860 -88,251 0.25% 560,999
2016-08-08 2016-08-04 2.403 323,111 -274,716 0.34% 776,340
2016-08-05 2016-08-03 2.248 597,827 +49,819 0.63% 1,344,001
2016-08-04 2016-08-01 2.290 548,008 +68,323 0.58% 1,255,101
2016-08-03 2016-07-29 2.276 479,685 +143,763 0.51% 1,091,881
2016-08-01 2016-07-28 2.290 335,922 +9,964 0.35% 769,361
2016-07-29 2016-07-27 2.445 325,958 +59,783 0.34% 796,920
2016-07-28 2016-07-26 2.290 266,175 +14,234 0.28% 609,620
2016-07-27 2016-07-25 2.361 251,941 +14,234 0.27% 594,720
2016-07-26 2016-07-22 2.403 237,707 -29,892 0.25% 571,139
2016-07-25 2016-07-21 2.262 267,599 +7,117 0.28% 605,361
2016-07-22 2016-07-20 2.220 260,482 -7,117 0.27% 578,281
2016-07-19 2016-07-15 2.515 267,599 +14,234 0.28% 673,041
2016-07-18 2016-07-14 2.417 253,365 +85,404 0.27% 612,321
2016-07-14 2016-07-12 2.754 167,961 -7,117 0.18% 462,561
2016-07-12 2016-07-08 2.894 175,078 +2,847 0.18% 506,761
2016-07-11 2016-07-07 2.951 172,231 -14,234 0.18% 508,200
2016-07-08 2016-07-06 2.979 186,465 -8,540 0.20% 555,440
2016-07-07 2016-07-05 3.007 195,005 +24,197 0.21% 586,359
2016-07-06 2016-07-04 3.147 170,808 -5,693 0.18% 537,601
2016-07-05 2016-06-30 3.035 176,501 -2,847 0.19% 535,679
2016-07-04 2016-06-29 3.035 179,348 +7,117 0.19% 544,320
2016-06-30 2016-06-28 3.021 172,231 +2,847 0.18% 520,300
2016-06-29 2016-06-27 3.105 169,384 +12,810 0.18% 525,979
2016-06-28 2016-06-24 3.232 156,574 -2,846 0.16% 506,001
2016-06-27 2016-06-23 3.442 159,420 -18,505 0.17% 548,799
2016-06-24 2016-06-22 2.880 177,925 -7,117 0.19% 512,501
2016-06-23 2016-06-21 2.894 185,042 +2,847 0.19% 535,601
2016-06-21 2016-06-17 3.021 182,195 +1,424 0.19% 550,401
2016-06-20 2016-06-16 2.923 180,771 -18,505 0.19% 528,319
2016-06-17 2016-06-15 3.077 199,276 -7,116 0.21% 613,201
2016-06-16 2016-06-14 3.091 206,392 +29,891 0.22% 637,998
2016-06-15 2016-06-13 3.344 176,501 -18,504 0.19% 590,239
2016-06-14 2016-06-10 3.400 195,005 -12,811 0.21% 663,079
2016-06-13 2016-06-08 3.513 207,816 -1,423 0.22% 730,000
2016-06-10 2016-06-07 3.442 209,239 -4,270 0.22% 720,299
2016-06-08 2016-06-06 3.583 213,509 +44,125 0.22% 764,998
2016-06-07 2016-06-03 3.513 169,384 +28,468 0.18% 594,999
2016-06-06 2016-06-02 3.485 140,916 +14,234 0.15% 491,039
2016-06-03 2016-06-01 3.541 126,682 +15,657 0.13% 448,559
2016-06-02 2016-05-31 3.569 111,025 +7,117 0.12% 396,240
2016-06-01 2016-05-30 3.738 103,908 +18,504 0.11% 388,360
2016-05-31 2016-05-27 4.117 85,404 +12,811 0.09% 351,601
2016-05-30 2016-05-26 3.906 72,593 -1,424 0.08% 283,559
2016-05-27 2016-05-25 3.934 74,017 +9,964 0.08% 291,201
2016-05-25 2016-05-23 3.583 64,053 -7,117 0.07% 229,501
2016-05-20 2016-05-18 4.075 71,170 +14,234 0.07% 290,001
2016-05-18 2016-05-16 5.100 56,936 +1,424 0.06% 290,401
2016-05-17 2016-05-13 5.915 55,512 -18,505 0.06% 328,377
2016-04-22 2016-04-20 6.365 74,017 -1,423 0.08% 471,122
2016-04-20 2016-04-18 6.562 75,440 +1,423 0.08% 495,020
2016-04-19 2016-04-15 6.492 74,017 +7,117 0.08% 480,482
2016-04-12 2016-04-08 6.843 66,900 +11,388 0.07% 457,782
2016-04-07 2016-04-05 7.166 55,512 -15,658 0.06% 397,797
2016-04-06 2016-04-01 6.885 71,170 -1,423 0.07% 490,001
2016-03-30 2016-03-24 7.110 72,593 +14,234 0.08% 516,118
2016-03-24 2016-03-22 7.264 58,359 -25,621 0.06% 423,938
2016-03-23 2016-03-21 7.377 83,980 +18,504 0.09% 619,497
2016-03-22 2016-03-18 7.222 65,476 +1,423 0.07% 472,878
2016-03-17 2016-03-15 7.587 64,053 -1,423 0.07% 486,001
2016-03-15 2016-03-11 7.587 65,476 -17,081 0.07% 496,798
2016-03-14 2016-03-10 7.152 82,557 -18,504 0.09% 590,440
2016-03-11 2016-03-09 7.433 101,061 +5,693 0.11% 751,179
2016-03-10 2016-03-08 7.587 95,368 +18,505 0.10% 723,603
2016-03-09 2016-03-07 7.377 76,863 -14,234 0.08% 566,997
2016-03-08 2016-03-04 6.492 91,097 -9,964 0.10% 591,358
2016-03-04 2016-03-02 5.789 101,061 -4,270 0.11% 585,039
2016-03-03 2016-03-01 5.620 105,331 -37,009 0.11% 591,998
2016-03-02 2016-02-29 5.620 142,340 +12,811 0.15% 800,002
2016-03-01 2016-02-26 5.663 129,529 +18,504 0.14% 733,460
2016-02-29 2016-02-25 5.719 111,025 -5,694 0.12% 634,920
2016-02-26 2016-02-24 5.691 116,719 +7,117 0.12% 664,203
2016-02-25 2016-02-23 5.634 109,602 -14,233 0.12% 617,543
2016-02-24 2016-02-22 5.634 123,835 -8,541 0.13% 697,737
2016-02-23 2016-02-19 6.070 132,376 +7,117 0.14% 803,521
2016-02-22 2016-02-18 6.351 125,259 +41,279 0.13% 795,521
2016-02-19 2016-02-17 6.463 83,980 +5,693 0.09% 542,797
2016-02-18 2016-02-16 6.702 78,287 -2,847 0.08% 524,701
2016-02-17 2016-02-15 7.025 81,134 -8,540 0.09% 570,003
2016-02-12 2016-02-05 6.421 89,674 -1,423 0.09% 575,820
2016-02-11 2016-02-04 7.096 91,097 +1,423 0.10% 646,397
2016-02-05 2016-02-03 7.040 89,674 +2,847 0.09% 631,260
2016-02-04 2016-02-02 7.531 86,827 -11,387 0.09% 653,919
2016-02-03 2016-02-01 7.349 98,214 +5,693 0.10% 721,737
2016-02-02 2016-01-29 6.688 92,521 -24,198 0.10% 618,802
2016-02-01 2016-01-28 5.986 116,719 -12,810 0.12% 698,643
2016-01-29 2016-01-27 7.967 129,529 +48,395 0.14% 1,031,939
2016-01-28 2016-01-26 8.712 81,134 +9,964 0.09% 706,803
2016-01-27 2016-01-25 9.260 71,170 -38,432 0.07% 659,002
2016-01-26 2016-01-22 7.897 109,602 +29,892 0.12% 865,484
2016-01-25 2016-01-21 8.922 79,710 +2,847 0.08% 711,198
2016-01-22 2016-01-20 8.318 76,863 -4,271 0.08% 639,357
2016-01-21 2016-01-19 6.182 81,134 +19,928 0.09% 501,602
2016-01-20 2016-01-18 5.452 61,206 -58,359 0.06% 333,680
2016-01-19 2016-01-15 3.962 119,565 +56,936 0.13% 473,759
2016-01-18 2016-01-14 4.075 62,629 -24,198 0.07% 255,198
2016-01-15 2016-01-13 3.133 86,827 -101,061 0.09% 272,059
2016-01-14 2016-01-12 2.670 187,888 0.20% 501,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top