History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,338,000 | +0 | 1.00% | 325,134 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,338,000 | +0 | 1.00% | 327,810 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,338,000 | +0 | 1.00% | 327,810 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,338,000 | +0 | 1.00% | 329,148 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,338,000 | +0 | 1.00% | 327,810 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,338,000 | +0 | 1.00% | 333,162 |
| 2025-10-03 | 2025-09-30 | 0.249 | 1,338,000 | +0 | 1.00% | 333,162 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,338,000 | +0 | 1.00% | 334,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,338,000 | +0 | 1.00% | 341,190 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,338,000 | +0 | 1.00% | 341,190 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,338,000 | +0 | 1.00% | 341,190 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,338,000 | +0 | 1.00% | 341,190 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,338,000 | +0 | 1.00% | 347,880 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,338,000 | +0 | 1.00% | 381,330 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,338,000 | +0 | 1.00% | 381,330 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,338,000 | +0 | 1.00% | 428,160 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,338,000 | +0 | 1.00% | 474,990 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,338,000 | +0 | 1.00% | 521,820 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,338,000 | +0 | 1.00% | 541,890 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,338,000 | +0 | 1.00% | 488,370 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,338,000 | +0 | 1.00% | 521,820 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,338,000 | +0 | 1.00% | 481,680 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,338,000 | +0 | 1.00% | 495,060 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,338,000 | +0 | 1.00% | 501,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,338,000 | +0 | 1.00% | 508,440 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,338,000 | +0 | 1.00% | 548,580 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,338,000 | +0 | 1.00% | 561,960 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,338,000 | +0 | 1.00% | 521,820 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,338,000 | +0 | 1.00% | 521,820 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,338,000 | +0 | 1.00% | 508,440 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,338,000 | +0 | 1.00% | 508,440 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,338,000 | +0 | 1.00% | 508,440 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,338,000 | +0 | 1.00% | 501,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,338,000 | +0 | 1.00% | 528,510 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,338,000 | +0 | 1.00% | 555,270 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,338,000 | +0 | 1.00% | 555,270 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,338,000 | +0 | 1.00% | 488,370 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,338,000 | +0 | 1.00% | 434,850 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,338,000 | +0 | 1.00% | 428,160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,338,000 | +0 | 1.00% | 428,160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-06-12 | 2025-06-10 | 0.330 | 1,338,000 | +0 | 1.00% | 441,540 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,338,000 | +0 | 1.00% | 448,230 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,338,000 | +0 | 1.00% | 461,610 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,338,000 | +0 | 1.00% | 454,920 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,338,000 | +0 | 1.00% | 454,920 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,338,000 | +0 | 1.00% | 501,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,338,000 | +0 | 1.00% | 568,650 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,338,000 | +0 | 1.00% | 548,580 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,338,000 | +0 | 1.00% | 548,580 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,338,000 | +0 | 1.00% | 588,720 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,338,000 | +0 | 1.00% | 595,410 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,338,000 | +0 | 1.00% | 602,100 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,338,000 | +0 | 1.00% | 535,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,338,000 | +0 | 1.00% | 521,820 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,338,000 | +0 | 1.00% | 548,580 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,338,000 | +0 | 1.00% | 495,060 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,338,000 | +0 | 1.00% | 568,650 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,338,000 | +0 | 1.00% | 575,340 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,338,000 | +0 | 1.00% | 495,060 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,338,000 | +0 | 1.00% | 454,920 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,338,000 | +0 | 1.00% | 468,300 |
| 2025-04-03 | 2025-04-01 | 0.345 | 1,338,000 | -4,000 | 1.00% | 461,610 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,342,000 | +4,000 | 1.01% | 509,960 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,338,000 | -2,000 | 1.00% | 582,030 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,340,000 | -2,000 | 1.00% | 549,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,342,000 | +270,000 | 1.01% | 536,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,072,000 | -6,000 | 0.80% | 391,280 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,078,000 | +2,000 | 0.81% | 323,400 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,076,000 | +4,000 | 0.81% | 317,420 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,072,000 | -2,000 | 0.80% | 326,960 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,074,000 | -2,000 | 0.81% | 327,570 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,076,000 | -48,000 | 0.81% | 333,560 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,124,000 | +2,000 | 0.84% | 348,440 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,122,000 | -106,000 | 0.84% | 370,260 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,228,000 | -50,000 | 0.92% | 466,640 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,278,000 | +2,000 | 0.96% | 466,470 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,276,000 | -2,000 | 0.96% | 446,600 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,278,000 | -2,000 | 0.96% | 479,250 |
| 2025-01-20 | 2025-01-16 | 0.325 | 1,280,000 | -2,000 | 0.96% | 416,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,282,000 | -4,000 | 0.96% | 378,190 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,286,000 | +4,000 | 0.96% | 379,370 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,282,000 | -2,000 | 0.96% | 384,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,284,000 | +2,000 | 0.96% | 385,200 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,282,000 | +2,000 | 0.96% | 391,010 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,280,000 | +2,000 | 0.96% | 416,000 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,278,000 | -4,000 | 0.96% | 466,470 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,282,000 | +2,000 | 0.96% | 423,060 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,280,000 | +2,000 | 0.96% | 435,200 |
| 2024-11-06 | 2024-11-04 | 0.375 | 1,278,000 | -2,000 | 0.96% | 479,250 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,280,000 | +2,000 | 0.96% | 441,600 |
| 2024-10-30 | 2024-10-28 | 0.375 | 1,278,000 | -2,000 | 0.96% | 479,250 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,280,000 | -2,000 | 0.96% | 441,600 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,282,000 | +4,000 | 0.96% | 397,420 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,278,000 | +2,000 | 0.96% | 453,690 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,276,000 | -2,000 | 0.96% | 465,740 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,278,000 | -2,000 | 0.96% | 447,300 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,280,000 | +4,000 | 0.96% | 428,800 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,276,000 | -2,000 | 0.96% | 548,680 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,278,000 | +2,000 | 0.96% | 447,300 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,276,000 | -2,000 | 0.96% | 478,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,278,000 | +2,000 | 0.96% | 447,300 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,276,000 | -4,000 | 0.96% | 446,600 |
| 2024-09-30 | 2024-09-26 | 0.305 | 1,280,000 | -2,000 | 0.96% | 390,400 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,282,000 | -2,000 | 0.96% | 378,190 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,284,000 | +2,000 | 0.96% | 346,680 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,282,000 | +6,000 | 0.96% | 378,190 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,276,000 | -2,000 | 0.96% | 421,080 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,278,000 | -6,000 | 0.96% | 370,620 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,284,000 | +4,000 | 0.96% | 327,420 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,280,000 | +2,000 | 0.96% | 352,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,278,000 | +2,000 | 0.96% | 357,840 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,276,000 | -4,000 | 0.96% | 440,220 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,280,000 | -2,000 | 0.96% | 352,000 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,282,000 | +4,000 | 0.96% | 352,550 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,278,000 | +2,000 | 0.96% | 364,230 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,276,000 | -2,000 | 0.96% | 395,560 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,278,000 | +2,000 | 0.96% | 383,400 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,276,000 | -2,000 | 0.96% | 414,700 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,278,000 | -2,000 | 0.96% | 370,620 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,280,000 | -2,000 | 0.96% | 396,800 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,282,000 | +2,000 | 0.96% | 378,190 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,280,000 | -2,000 | 0.96% | 396,800 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,282,000 | +80,125 | 0.96% | 410,240 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,201,875 | -3,750 | 0.96% | 384,600 |
| 2024-06-07 | 2024-06-05 | 0.309 | 1,205,625 | +3,750 | 0.96% | 372,940 |
| 2024-05-29 | 2024-05-27 | 0.341 | 1,201,875 | -5,625 | 0.96% | 410,240 |
| 2024-05-28 | 2024-05-24 | 0.309 | 1,207,500 | +7,500 | 0.97% | 373,520 |
| 2024-05-16 | 2024-05-13 | 0.373 | 1,200,000 | -1,875 | 0.96% | 448,000 |
| 2024-05-09 | 2024-05-07 | 0.379 | 1,201,875 | -1,875 | 0.96% | 455,110 |
| 2024-05-03 | 2024-04-30 | 0.379 | 1,203,750 | -1,875 | 0.96% | 455,820 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,205,625 | +1,875 | 0.96% | 385,800 |
| 2024-04-26 | 2024-04-24 | 0.331 | 1,203,750 | +3,750 | 0.96% | 398,040 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,200,000 | +3,750 | 0.96% | 390,400 |
| 2023-08-14 | 2023-08-10 | 0.587 | 1,196,250 | -16,875 | 0.96% | 701,800 |
| 2023-08-11 | 2023-08-09 | 0.555 | 1,213,125 | +16,875 | 0.97% | 672,880 |
| 2023-07-04 | 2023-06-30 | 0.597 | 1,196,250 | -1,875 | 0.96% | 714,560 |
| 2023-06-28 | 2023-06-26 | 0.576 | 1,198,125 | -1,875 | 0.96% | 690,120 |
| 2023-06-27 | 2023-06-23 | 0.544 | 1,200,000 | +3,750 | 0.96% | 652,800 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,196,250 | +92,019 | 0.96% | 691,167 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,104,231 | +70,110 | 0.96% | 858,381 |
| 2022-05-18 | 2022-05-16 | 0.851 | 1,034,121 | +320,934 | 0.96% | 880,440 |
| 2021-10-26 | 2021-10-22 | 1.049 | 713,187 | +3,242 | 0.66% | 748,000 |
| 2021-10-19 | 2021-10-15 | 1.012 | 709,945 | +16,209 | 0.66% | 718,320 |
| 2021-09-16 | 2021-09-14 | 0.999 | 693,736 | +63,214 | 0.64% | 693,360 |
| 2021-09-13 | 2021-09-09 | 1.098 | 630,522 | +82,665 | 0.58% | 692,420 |
| 2021-09-10 | 2021-09-08 | 0.987 | 547,857 | +3,242 | 0.51% | 540,800 |
| 2021-08-25 | 2021-08-23 | 1.012 | 544,615 | -48,627 | 0.50% | 551,040 |
| 2021-08-05 | 2021-08-03 | 0.987 | 593,242 | -21,071 | 0.55% | 585,600 |
| 2021-06-16 | 2021-06-11 | 1.101 | 614,313 | +28,909 | 0.57% | 676,117 |
| 2021-05-28 | 2021-05-26 | 1.101 | 585,404 | -1,545 | 0.57% | 644,300 |
| 2021-05-24 | 2021-05-20 | 1.036 | 586,949 | +21,625 | 0.57% | 608,000 |
| 2021-03-16 | 2021-03-12 | 1.010 | 565,324 | +10,812 | 0.55% | 570,959 |
| 2021-02-24 | 2021-02-22 | 1.152 | 554,512 | +1,544 | 0.54% | 639,020 |
| 2021-02-18 | 2021-02-16 | 0.971 | 552,968 | -1,544 | 0.54% | 537,000 |
| 2021-02-08 | 2021-02-04 | 0.855 | 554,512 | +1,544 | 0.54% | 473,880 |
| 2021-02-02 | 2021-01-29 | 0.880 | 552,968 | +12,357 | 0.54% | 486,880 |
| 2020-12-04 | 2020-12-02 | 0.842 | 540,611 | -18,535 | 0.52% | 455,000 |
| 2020-11-11 | 2020-11-09 | 0.893 | 559,146 | +54,061 | 0.54% | 499,560 |
| 2020-10-06 | 2020-09-30 | 0.855 | 505,085 | +139,014 | 0.49% | 431,640 |
| 2020-09-17 | 2020-09-15 | 0.893 | 366,071 | +15,446 | 0.36% | 327,060 |
| 2020-09-16 | 2020-09-14 | 0.906 | 350,625 | -6,178 | 0.34% | 317,800 |
| 2020-06-17 | 2020-06-15 | 1.310 | 356,803 | +14,713 | 0.35% | 467,415 |
| 2020-05-19 | 2020-05-15 | 1.337 | 342,090 | -94,778 | 0.35% | 457,380 |
| 2020-05-15 | 2020-05-13 | 1.351 | 436,868 | -1,481 | 0.44% | 590,000 |
| 2020-02-07 | 2020-02-05 | 1.418 | 438,349 | +32,580 | 0.44% | 621,601 |
| 2020-01-16 | 2020-01-14 | 1.378 | 405,769 | -740,453 | 0.41% | 558,960 |
| 2019-11-18 | 2019-11-14 | 1.378 | 1,146,222 | -23,695 | 1.16% | 1,578,959 |
| 2019-07-08 | 2019-07-04 | 1.378 | 1,169,917 | -37,023 | 1.18% | 1,611,600 |
| 2019-07-03 | 2019-06-28 | 1.447 | 1,206,940 | +46,872 | 1.22% | 1,746,735 |
| 2019-06-24 | 2019-06-20 | 1.433 | 1,160,068 | -9,964 | 1.22% | 1,662,600 |
| 2019-05-03 | 2019-04-30 | 1.799 | 1,170,032 | -69,746 | 1.23% | 2,104,320 |
| 2019-04-08 | 2019-04-03 | 1.799 | 1,239,778 | -46,972 | 1.31% | 2,229,759 |
| 2019-04-04 | 2019-04-02 | 1.799 | 1,286,750 | +5,693 | 1.36% | 2,314,239 |
| 2019-03-11 | 2019-03-07 | 1.602 | 1,281,057 | -1,423 | 1.35% | 2,052,000 |
| 2019-03-06 | 2019-03-04 | 1.602 | 1,282,480 | +1,423 | 1.35% | 2,054,280 |
| 2019-02-28 | 2019-02-26 | 1.630 | 1,281,057 | -28,468 | 1.35% | 2,088,000 |
| 2019-02-26 | 2019-02-22 | 1.616 | 1,309,525 | -1,423 | 1.38% | 2,116,000 |
| 2019-02-25 | 2019-02-21 | 1.560 | 1,310,948 | +1,423 | 1.38% | 2,044,620 |
| 2019-02-21 | 2019-02-19 | 1.602 | 1,309,525 | -1,423 | 1.38% | 2,097,600 |
| 2019-02-15 | 2019-02-13 | 1.574 | 1,310,948 | -1,424 | 1.38% | 2,063,040 |
| 2019-02-14 | 2019-02-12 | 1.517 | 1,312,372 | +1,424 | 1.38% | 1,991,521 |
| 2019-02-11 | 2019-02-04 | 1.517 | 1,310,948 | +1,423 | 1.38% | 1,989,360 |
| 2018-08-10 | 2018-08-08 | 1.532 | 1,309,525 | -35,585 | 1.38% | 2,005,600 |
| 2018-08-06 | 2018-08-02 | 1.616 | 1,345,110 | -14,234 | 1.42% | 2,173,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,359,344 | -14,234 | 1.43% | 2,005,500 |
| 2018-07-11 | 2018-07-09 | 1.433 | 1,373,578 | -21,351 | 1.45% | 1,968,600 |
| 2018-06-20 | 2018-06-15 | 1.588 | 1,394,929 | -8,540 | 1.47% | 2,214,801 |
| 2018-06-19 | 2018-06-14 | 1.588 | 1,403,469 | -5,694 | 1.48% | 2,228,360 |
| 2018-06-15 | 2018-06-13 | 1.686 | 1,409,163 | +4,271 | 1.48% | 2,376,001 |
| 2018-06-01 | 2018-05-30 | 1.377 | 1,404,892 | -9,964 | 1.48% | 1,934,519 |
| 2018-05-29 | 2018-05-25 | 1.391 | 1,414,856 | -11,387 | 1.49% | 1,968,120 |
| 2018-05-18 | 2018-05-16 | 1.405 | 1,426,243 | -4,271 | 1.50% | 2,004,000 |
| 2018-05-11 | 2018-05-09 | 1.391 | 1,430,514 | -1,423 | 1.51% | 1,989,901 |
| 2018-05-09 | 2018-05-07 | 1.363 | 1,431,937 | -1,423 | 1.51% | 1,951,640 |
| 2018-05-08 | 2018-05-04 | 1.363 | 1,433,360 | +1,423 | 1.51% | 1,953,580 |
| 2018-04-30 | 2018-04-26 | 1.391 | 1,431,937 | +1,423 | 1.51% | 1,991,880 |
| 2018-04-16 | 2018-04-12 | 1.419 | 1,430,514 | +21,351 | 1.51% | 2,030,101 |
| 2018-04-12 | 2018-04-10 | 1.391 | 1,409,163 | -38,431 | 1.48% | 1,960,201 |
| 2018-04-11 | 2018-04-09 | 1.391 | 1,447,594 | -1,424 | 1.53% | 2,013,660 |
| 2018-04-09 | 2018-04-04 | 1.405 | 1,449,018 | +42,702 | 1.53% | 2,036,000 |
| 2018-04-06 | 2018-04-03 | 1.419 | 1,406,316 | +1,424 | 1.48% | 1,995,760 |
| 2018-03-20 | 2018-03-16 | 1.517 | 1,404,892 | -64,053 | 1.48% | 2,131,919 |
| 2018-03-05 | 2018-03-01 | 1.560 | 1,468,945 | -19,928 | 1.55% | 2,291,040 |
| 2018-02-28 | 2018-02-26 | 1.517 | 1,488,873 | +21,351 | 1.57% | 2,259,360 |
| 2018-02-26 | 2018-02-22 | 1.602 | 1,467,522 | -8,540 | 1.55% | 2,350,680 |
| 2018-02-23 | 2018-02-21 | 1.560 | 1,476,062 | -31,315 | 1.56% | 2,302,140 |
| 2018-01-30 | 2018-01-26 | 1.588 | 1,507,377 | -102,484 | 1.59% | 2,393,340 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,609,861 | -9,964 | 1.70% | 2,488,199 |
| 2018-01-26 | 2018-01-24 | 1.532 | 1,619,825 | +1,423 | 1.71% | 2,480,840 |
| 2018-01-24 | 2018-01-22 | 1.546 | 1,618,402 | +12,811 | 1.71% | 2,501,400 |
| 2018-01-10 | 2018-01-08 | 1.574 | 1,605,591 | +8,540 | 1.69% | 2,526,720 |
| 2018-01-05 | 2018-01-03 | 1.574 | 1,597,051 | -14,234 | 1.68% | 2,513,280 |
| 2018-01-02 | 2017-12-28 | 1.532 | 1,611,285 | +1,424 | 1.70% | 2,467,760 |
| 2017-12-21 | 2017-12-19 | 1.503 | 1,609,861 | +14,233 | 1.70% | 2,420,339 |
| 2017-12-01 | 2017-11-29 | 1.588 | 1,595,628 | -1,423 | 1.68% | 2,533,461 |
| 2017-11-30 | 2017-11-28 | 1.546 | 1,597,051 | +1,423 | 1.68% | 2,468,400 |
| 2017-11-29 | 2017-11-27 | 1.574 | 1,595,628 | +14,234 | 1.68% | 2,511,041 |
| 2017-11-23 | 2017-11-21 | 1.602 | 1,581,394 | +5,694 | 1.67% | 2,533,081 |
| 2017-11-22 | 2017-11-20 | 1.602 | 1,575,700 | -1,423 | 1.66% | 2,523,960 |
| 2017-11-20 | 2017-11-16 | 1.630 | 1,577,123 | +1,423 | 1.66% | 2,570,559 |
| 2017-11-15 | 2017-11-13 | 1.630 | 1,575,700 | +5,694 | 1.66% | 2,568,240 |
| 2017-11-13 | 2017-11-09 | 1.672 | 1,570,006 | +11,387 | 1.65% | 2,625,139 |
| 2017-11-10 | 2017-11-08 | 1.658 | 1,558,619 | +18,504 | 1.64% | 2,584,200 |
| 2017-11-09 | 2017-11-07 | 1.616 | 1,540,115 | +1,423 | 1.62% | 2,488,600 |
| 2017-11-08 | 2017-11-06 | 1.616 | 1,538,692 | +5,694 | 1.62% | 2,486,301 |
| 2017-11-07 | 2017-11-03 | 1.658 | 1,532,998 | +7,117 | 1.62% | 2,541,720 |
| 2017-11-06 | 2017-11-02 | 1.644 | 1,525,881 | +15,657 | 1.61% | 2,508,480 |
| 2017-11-03 | 2017-11-01 | 1.658 | 1,510,224 | +24,198 | 1.59% | 2,503,960 |
| 2017-11-02 | 2017-10-31 | 1.672 | 1,486,026 | +2,847 | 1.57% | 2,484,720 |
| 2017-10-31 | 2017-10-27 | 1.728 | 1,483,179 | +28,468 | 1.56% | 2,563,320 |
| 2017-10-30 | 2017-10-26 | 1.686 | 1,454,711 | +14,234 | 1.53% | 2,452,800 |
| 2017-10-27 | 2017-10-25 | 1.728 | 1,440,477 | +17,080 | 1.52% | 2,489,519 |
| 2017-10-26 | 2017-10-24 | 1.756 | 1,423,397 | -55,512 | 1.50% | 2,500,001 |
| 2017-10-25 | 2017-10-23 | 1.869 | 1,478,909 | -46,972 | 1.56% | 2,763,740 |
| 2017-10-24 | 2017-10-20 | 1.616 | 1,525,881 | +116,718 | 1.61% | 2,465,600 |
| 2017-10-23 | 2017-10-19 | 1.588 | 1,409,163 | +46,973 | 1.48% | 2,237,401 |
| 2017-10-20 | 2017-10-18 | 1.588 | 1,362,190 | +1,423 | 1.44% | 2,162,819 |
| 2017-10-19 | 2017-10-17 | 1.658 | 1,360,767 | +170,807 | 1.43% | 2,256,160 |
| 2017-10-18 | 2017-10-16 | 1.616 | 1,189,960 | +1,424 | 1.25% | 1,922,801 |
| 2017-10-17 | 2017-10-13 | 1.644 | 1,188,536 | -1,424 | 1.25% | 1,953,900 |
| 2017-10-16 | 2017-10-12 | 1.588 | 1,189,960 | -58,359 | 1.25% | 1,889,361 |
| 2017-10-13 | 2017-10-11 | 1.588 | 1,248,319 | +52,666 | 1.32% | 1,982,020 |
| 2017-10-12 | 2017-10-10 | 1.574 | 1,195,653 | -24,198 | 1.26% | 1,881,600 |
| 2017-10-11 | 2017-10-09 | 1.602 | 1,219,851 | -35,585 | 1.29% | 1,953,960 |
| 2017-10-10 | 2017-10-06 | 1.602 | 1,255,436 | +71,170 | 1.32% | 2,010,960 |
| 2017-10-09 | 2017-10-04 | 1.588 | 1,184,266 | +5,694 | 1.25% | 1,880,320 |
| 2017-10-06 | 2017-10-03 | 1.588 | 1,178,572 | +7,117 | 1.24% | 1,871,279 |
| 2017-10-04 | 2017-09-29 | 1.574 | 1,171,455 | -11,388 | 1.23% | 1,843,519 |
| 2017-10-03 | 2017-09-28 | 1.630 | 1,182,843 | +11,388 | 1.25% | 1,927,921 |
| 2017-09-29 | 2017-09-27 | 1.574 | 1,171,455 | +2,846 | 1.23% | 1,843,519 |
| 2017-09-28 | 2017-09-26 | 1.616 | 1,168,609 | -1,423 | 1.23% | 1,888,301 |
| 2017-09-27 | 2017-09-25 | 1.602 | 1,170,032 | +9,964 | 1.23% | 1,874,160 |
| 2017-09-26 | 2017-09-22 | 1.630 | 1,160,068 | +2,847 | 1.22% | 1,890,800 |
| 2017-09-25 | 2017-09-21 | 1.714 | 1,157,221 | -9,964 | 1.22% | 1,983,719 |
| 2017-09-15 | 2017-09-13 | 1.630 | 1,167,185 | +7,117 | 1.23% | 1,902,400 |
| 2017-09-14 | 2017-09-12 | 1.714 | 1,160,068 | -49,819 | 1.22% | 1,988,600 |
| 2017-09-13 | 2017-09-11 | 1.784 | 1,209,887 | -407,091 | 1.27% | 2,159,000 |
| 2017-09-12 | 2017-09-08 | 1.630 | 1,616,978 | -25,622 | 1.70% | 2,635,519 |
| 2017-09-11 | 2017-09-07 | 1.588 | 1,642,600 | -51,242 | 1.73% | 2,608,041 |
| 2017-09-06 | 2017-09-04 | 1.503 | 1,693,842 | +22,774 | 1.78% | 2,546,600 |
| 2017-09-05 | 2017-09-01 | 1.546 | 1,671,068 | +1,424 | 1.76% | 2,582,801 |
| 2017-08-31 | 2017-08-29 | 1.574 | 1,669,644 | +2,847 | 1.76% | 2,627,520 |
| 2017-08-30 | 2017-08-28 | 1.532 | 1,666,797 | +4,270 | 1.76% | 2,552,779 |
| 2017-08-28 | 2017-08-24 | 1.447 | 1,662,527 | -28,468 | 1.75% | 2,406,080 |
| 2017-08-17 | 2017-08-15 | 1.461 | 1,690,995 | +71,170 | 1.78% | 2,471,040 |
| 2017-08-15 | 2017-08-11 | 1.503 | 1,619,825 | -7,117 | 1.71% | 2,435,320 |
| 2017-08-03 | 2017-08-01 | 1.602 | 1,626,942 | -4,270 | 1.71% | 2,606,040 |
| 2017-08-02 | 2017-07-31 | 1.602 | 1,631,212 | +38,431 | 1.72% | 2,612,879 |
| 2017-07-31 | 2017-07-27 | 1.616 | 1,592,781 | +123,836 | 1.68% | 2,573,700 |
| 2017-07-28 | 2017-07-26 | 1.616 | 1,468,945 | +1,423 | 1.55% | 2,373,600 |
| 2017-07-26 | 2017-07-24 | 1.644 | 1,467,522 | +28,468 | 1.55% | 2,412,540 |
| 2017-07-25 | 2017-07-21 | 1.672 | 1,439,054 | -203,546 | 1.52% | 2,406,180 |
| 2017-07-24 | 2017-07-20 | 1.700 | 1,642,600 | -24,197 | 1.73% | 2,792,681 |
| 2017-07-21 | 2017-07-19 | 1.546 | 1,666,797 | +35,585 | 1.76% | 2,576,199 |
| 2017-07-20 | 2017-07-18 | 1.574 | 1,631,212 | +75,440 | 1.72% | 2,567,039 |
| 2017-07-18 | 2017-07-14 | 1.532 | 1,555,772 | +42,701 | 1.64% | 2,382,739 |
| 2017-07-13 | 2017-07-11 | 1.574 | 1,513,071 | -7,117 | 1.59% | 2,381,121 |
| 2017-07-10 | 2017-07-06 | 1.574 | 1,520,188 | +17,081 | 1.60% | 2,392,321 |
| 2017-07-07 | 2017-07-05 | 1.574 | 1,503,107 | +83,981 | 1.58% | 2,365,440 |
| 2017-07-03 | 2017-06-29 | 1.728 | 1,419,126 | +54,089 | 1.50% | 2,452,619 |
| 2017-06-30 | 2017-06-28 | 1.672 | 1,365,037 | +9,963 | 1.44% | 2,282,420 |
| 2017-06-27 | 2017-06-23 | 1.770 | 1,355,074 | -22,774 | 1.43% | 2,399,041 |
| 2017-06-26 | 2017-06-22 | 1.770 | 1,377,848 | +38,432 | 1.45% | 2,439,360 |
| 2017-06-21 | 2017-06-19 | 1.756 | 1,339,416 | -7,117 | 1.41% | 2,352,500 |
| 2017-06-16 | 2017-06-14 | 1.799 | 1,346,533 | +1,423 | 1.42% | 2,421,760 |
| 2017-06-15 | 2017-06-13 | 1.756 | 1,345,110 | +21,351 | 1.42% | 2,362,500 |
| 2017-06-13 | 2017-06-09 | 1.784 | 1,323,759 | -56,936 | 1.39% | 2,362,200 |
| 2017-06-12 | 2017-06-08 | 1.799 | 1,380,695 | -165,114 | 1.45% | 2,483,201 |
| 2017-06-09 | 2017-06-07 | 1.784 | 1,545,809 | -45,548 | 1.63% | 2,758,441 |
| 2017-06-08 | 2017-06-06 | 1.784 | 1,591,357 | -249,095 | 1.68% | 2,839,719 |
| 2017-06-05 | 2017-06-01 | 1.827 | 1,840,452 | -11,387 | 1.94% | 3,361,801 |
| 2017-06-02 | 2017-05-31 | 1.799 | 1,851,839 | -71,170 | 1.95% | 3,330,560 |
| 2017-06-01 | 2017-05-29 | 1.813 | 1,923,009 | -350,155 | 2.03% | 3,485,581 |
| 2017-05-26 | 2017-05-24 | 1.855 | 2,273,164 | -7,117 | 2.40% | 4,216,079 |
| 2017-05-22 | 2017-05-18 | 1.897 | 2,280,281 | +108,178 | 2.40% | 4,325,400 |
| 2017-05-18 | 2017-05-16 | 1.855 | 2,172,103 | +32,738 | 2.29% | 4,028,640 |
| 2017-05-16 | 2017-05-12 | 1.855 | 2,139,365 | +35,585 | 2.25% | 3,967,920 |
| 2017-05-15 | 2017-05-11 | 1.911 | 2,103,780 | +34,161 | 2.22% | 4,020,160 |
| 2017-05-12 | 2017-05-10 | 1.925 | 2,069,619 | +157,997 | 2.18% | 3,983,961 |
| 2017-05-11 | 2017-05-09 | 1.897 | 1,911,622 | +7,117 | 2.01% | 3,626,101 |
| 2017-05-10 | 2017-05-08 | 1.883 | 1,904,505 | +130,953 | 2.01% | 3,585,841 |
| 2017-05-09 | 2017-05-05 | 1.897 | 1,773,552 | -11,387 | 1.87% | 3,364,200 |
| 2017-05-05 | 2017-05-02 | 1.841 | 1,784,939 | +14,234 | 1.88% | 3,285,480 |
| 2017-05-04 | 2017-04-28 | 1.827 | 1,770,705 | +27,044 | 1.87% | 3,234,399 |
| 2017-05-02 | 2017-04-27 | 1.855 | 1,743,661 | -113,871 | 1.84% | 3,234,000 |
| 2017-04-28 | 2017-04-26 | 1.883 | 1,857,532 | -21,351 | 1.96% | 3,497,399 |
| 2017-04-19 | 2017-04-13 | 1.925 | 1,878,883 | -64,053 | 1.98% | 3,616,799 |
| 2017-04-18 | 2017-04-12 | 1.855 | 1,942,936 | -5,694 | 2.05% | 3,603,599 |
| 2017-04-13 | 2017-04-11 | 1.897 | 1,948,630 | +14,234 | 2.05% | 3,696,300 |
| 2017-04-10 | 2017-04-06 | 2.051 | 1,934,396 | -19,927 | 2.04% | 3,968,280 |
| 2017-04-07 | 2017-04-05 | 2.037 | 1,954,323 | -22,775 | 2.06% | 3,981,699 |
| 2017-04-05 | 2017-03-31 | 2.080 | 1,977,098 | +4,270 | 2.08% | 4,111,440 |
| 2017-03-30 | 2017-03-28 | 2.192 | 1,972,828 | -193,582 | 2.08% | 4,324,321 |
| 2017-03-29 | 2017-03-27 | 2.009 | 2,166,410 | -75,440 | 2.28% | 4,352,921 |
| 2017-03-27 | 2017-03-23 | 2.080 | 2,241,850 | +1,424 | 2.36% | 4,662,001 |
| 2017-03-24 | 2017-03-22 | 2.080 | 2,240,426 | -75,440 | 2.36% | 4,659,040 |
| 2017-03-23 | 2017-03-21 | 2.108 | 2,315,866 | +15,657 | 2.44% | 4,881,000 |
| 2017-03-22 | 2017-03-20 | 2.080 | 2,300,209 | +21,351 | 2.42% | 4,783,360 |
| 2017-03-20 | 2017-03-16 | 2.094 | 2,278,858 | -132,376 | 2.40% | 4,770,980 |
| 2017-03-17 | 2017-03-15 | 2.094 | 2,411,234 | +51,243 | 2.54% | 5,048,121 |
| 2017-03-16 | 2017-03-14 | 2.108 | 2,359,991 | +119,565 | 2.49% | 4,973,999 |
| 2017-03-15 | 2017-03-13 | 2.164 | 2,240,426 | +9,964 | 2.36% | 4,847,920 |
| 2017-03-09 | 2017-03-07 | 2.220 | 2,230,462 | -18,505 | 2.35% | 4,951,719 |
| 2017-03-08 | 2017-03-06 | 2.192 | 2,248,967 | +27,045 | 2.37% | 4,929,601 |
| 2017-03-07 | 2017-03-03 | 2.234 | 2,221,922 | +14,234 | 2.34% | 4,963,980 |
| 2017-03-01 | 2017-02-27 | 2.234 | 2,207,688 | -2,847 | 2.33% | 4,932,180 |
| 2017-02-28 | 2017-02-24 | 2.276 | 2,210,535 | -18,504 | 2.33% | 5,031,720 |
| 2017-02-27 | 2017-02-23 | 2.290 | 2,229,039 | -7,117 | 2.35% | 5,105,160 |
| 2017-02-24 | 2017-02-22 | 2.262 | 2,236,156 | +8,540 | 2.36% | 5,058,620 |
| 2017-02-23 | 2017-02-21 | 2.262 | 2,227,616 | +89,674 | 2.35% | 5,039,301 |
| 2017-02-22 | 2017-02-20 | 2.332 | 2,137,942 | -89,674 | 2.25% | 4,986,641 |
| 2017-02-21 | 2017-02-17 | 2.276 | 2,227,616 | +143,763 | 2.35% | 5,070,601 |
| 2017-02-20 | 2017-02-16 | 2.361 | 2,083,853 | +61,207 | 2.20% | 4,919,041 |
| 2017-02-17 | 2017-02-15 | 2.304 | 2,022,646 | -21,351 | 2.13% | 4,660,879 |
| 2017-02-16 | 2017-02-14 | 2.304 | 2,043,997 | +8,540 | 2.15% | 4,710,079 |
| 2017-02-15 | 2017-02-13 | 2.318 | 2,035,457 | +98,214 | 2.14% | 4,719,000 |
| 2017-02-14 | 2017-02-10 | 2.276 | 1,937,243 | -92,520 | 2.04% | 4,409,641 |
| 2017-02-13 | 2017-02-09 | 2.318 | 2,029,763 | -89,674 | 2.14% | 4,705,799 |
| 2017-02-10 | 2017-02-08 | 2.262 | 2,119,437 | +22,774 | 2.23% | 4,794,579 |
| 2017-02-09 | 2017-02-07 | 2.234 | 2,096,663 | +21,351 | 2.21% | 4,684,140 |
| 2017-02-08 | 2017-02-06 | 2.248 | 2,075,312 | +21,351 | 2.19% | 4,665,600 |
| 2017-02-02 | 2017-01-27 | 2.276 | 2,053,961 | +14,234 | 2.16% | 4,675,320 |
| 2017-02-01 | 2017-01-25 | 2.304 | 2,039,727 | -32,738 | 2.15% | 4,700,239 |
| 2017-01-26 | 2017-01-24 | 2.276 | 2,072,465 | -38,432 | 2.18% | 4,717,439 |
| 2017-01-24 | 2017-01-20 | 2.276 | 2,110,897 | +21,351 | 2.22% | 4,804,920 |
| 2017-01-23 | 2017-01-19 | 2.290 | 2,089,546 | -51,242 | 2.20% | 4,785,680 |
| 2017-01-20 | 2017-01-18 | 2.276 | 2,140,788 | -31,315 | 2.26% | 4,872,959 |
| 2017-01-19 | 2017-01-17 | 2.276 | 2,172,103 | -11,387 | 2.29% | 4,944,240 |
| 2017-01-18 | 2017-01-16 | 2.276 | 2,183,490 | +71,170 | 2.30% | 4,970,159 |
| 2017-01-17 | 2017-01-13 | 2.290 | 2,112,320 | +101,061 | 2.23% | 4,837,839 |
| 2017-01-16 | 2017-01-12 | 2.361 | 2,011,259 | -91,098 | 2.12% | 4,747,679 |
| 2017-01-13 | 2017-01-11 | 2.248 | 2,102,357 | -21,351 | 2.22% | 4,726,401 |
| 2017-01-12 | 2017-01-10 | 2.248 | 2,123,708 | -37,008 | 2.24% | 4,774,401 |
| 2017-01-11 | 2017-01-09 | 2.220 | 2,160,716 | +21,351 | 2.28% | 4,796,880 |
| 2017-01-10 | 2017-01-06 | 2.248 | 2,139,365 | +7,117 | 2.25% | 4,809,600 |
| 2017-01-09 | 2017-01-05 | 2.290 | 2,132,248 | -56,936 | 2.25% | 4,883,480 |
| 2017-01-06 | 2017-01-04 | 2.248 | 2,189,184 | +28,468 | 2.31% | 4,921,600 |
| 2017-01-03 | 2016-12-29 | 2.276 | 2,160,716 | -21,351 | 2.28% | 4,918,320 |
| 2016-12-22 | 2016-12-20 | 2.248 | 2,182,067 | +167,961 | 2.30% | 4,905,600 |
| 2016-12-21 | 2016-12-19 | 2.304 | 2,014,106 | -49,819 | 2.12% | 4,641,200 |
| 2016-12-20 | 2016-12-16 | 2.276 | 2,063,925 | +4,270 | 2.17% | 4,698,000 |
| 2016-12-19 | 2016-12-15 | 2.248 | 2,059,655 | +35,585 | 2.17% | 4,630,400 |
| 2016-12-16 | 2016-12-14 | 2.318 | 2,024,070 | -82,557 | 2.13% | 4,692,600 |
| 2016-12-15 | 2016-12-13 | 2.206 | 2,106,627 | -11,387 | 2.22% | 4,647,200 |
| 2016-12-14 | 2016-12-12 | 2.220 | 2,118,014 | +71,170 | 2.23% | 4,702,080 |
| 2016-12-12 | 2016-12-08 | 2.318 | 2,046,844 | +7,117 | 2.16% | 4,745,399 |
| 2016-12-09 | 2016-12-07 | 2.276 | 2,039,727 | +14,234 | 2.15% | 4,642,919 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,025,493 | +11,387 | 2.13% | 4,638,979 |
| 2016-12-07 | 2016-12-05 | 2.332 | 2,014,106 | -14,234 | 2.12% | 4,697,800 |
| 2016-12-06 | 2016-12-02 | 2.262 | 2,028,340 | +7,117 | 2.14% | 4,588,500 |
| 2016-12-05 | 2016-12-01 | 2.318 | 2,021,223 | -155,150 | 2.13% | 4,686,000 |
| 2016-12-02 | 2016-11-30 | 2.290 | 2,176,373 | -2,609,086 | 2.29% | 4,984,539 |
| 2016-11-30 | 2016-11-28 | 2.389 | 4,785,459 | +15,657 | 5.04% | 11,430,800 |
| 2016-11-29 | 2016-11-25 | 2.459 | 4,769,802 | -101,061 | 5.03% | 11,728,500 |
| 2016-11-28 | 2016-11-24 | 2.094 | 4,870,863 | +24,198 | 5.13% | 10,197,560 |
| 2016-11-25 | 2016-11-23 | 2.051 | 4,846,665 | -5,955,491 | 5.11% | 9,942,600 |
| 2016-11-24 | 2016-11-22 | 2.065 | 10,802,156 | -166,538 | 11.38% | 22,311,659 |
| 2016-11-22 | 2016-11-18 | 2.080 | 10,968,694 | -1,197,076 | 11.56% | 22,809,761 |
| 2016-11-21 | 2016-11-17 | 2.023 | 12,165,770 | -2,461,053 | 12.82% | 24,615,360 |
| 2016-11-18 | 2016-11-16 | 2.023 | 14,626,823 | -1,423 | 15.41% | 29,594,880 |
| 2016-11-17 | 2016-11-15 | 2.051 | 14,628,246 | +28,468 | 15.41% | 30,008,840 |
| 2016-11-16 | 2016-11-14 | 2.009 | 14,599,778 | +71,170 | 15.38% | 29,335,019 |
| 2016-11-15 | 2016-11-11 | 2.065 | 14,528,608 | +76,863 | 15.31% | 30,008,579 |
| 2016-11-14 | 2016-11-10 | 2.150 | 14,451,745 | -46,972 | 15.23% | 31,068,180 |
| 2016-11-11 | 2016-11-09 | 2.094 | 14,498,717 | -1,424 | 15.28% | 30,354,280 |
| 2016-11-10 | 2016-11-08 | 2.051 | 14,500,141 | +21,351 | 15.28% | 29,746,041 |
| 2016-11-09 | 2016-11-07 | 2.122 | 14,478,790 | -11,387 | 15.25% | 30,719,441 |
| 2016-11-07 | 2016-11-03 | 2.065 | 14,490,177 | -9,964 | 15.27% | 29,929,200 |
| 2016-11-04 | 2016-11-02 | 2.094 | 14,500,141 | +7,117 | 15.28% | 30,357,261 |
| 2016-11-03 | 2016-11-01 | 2.122 | 14,493,024 | -35,584 | 15.27% | 30,749,641 |
| 2016-11-01 | 2016-10-28 | 2.094 | 14,528,608 | +11,387 | 15.31% | 30,416,859 |
| 2016-10-31 | 2016-10-27 | 2.108 | 14,517,221 | +42,702 | 15.30% | 30,596,999 |
| 2016-10-28 | 2016-10-26 | 2.164 | 14,474,519 | +9,963 | 15.25% | 31,320,519 |
| 2016-10-27 | 2016-10-25 | 2.150 | 14,464,556 | +44,126 | 15.24% | 31,095,721 |
| 2016-10-26 | 2016-10-24 | 2.136 | 14,420,430 | +7,117 | 15.19% | 30,798,239 |
| 2016-10-19 | 2016-10-17 | 2.122 | 14,413,313 | +14,234 | 15.19% | 30,580,519 |
| 2016-10-18 | 2016-10-14 | 2.262 | 14,399,079 | -49,819 | 15.17% | 32,573,519 |
| 2016-10-17 | 2016-10-13 | 2.248 | 14,448,898 | +65,476 | 15.22% | 32,483,199 |
| 2016-10-14 | 2016-10-12 | 2.304 | 14,383,422 | +1,423 | 15.15% | 33,144,400 |
| 2016-10-13 | 2016-10-11 | 2.445 | 14,381,999 | -61,206 | 15.15% | 35,161,921 |
| 2016-10-12 | 2016-10-07 | 2.487 | 14,443,205 | -614,907 | 15.22% | 35,920,381 |
| 2016-10-11 | 2016-10-06 | 2.318 | 15,058,112 | -1,275,363 | 15.87% | 34,910,700 |
| 2016-10-07 | 2016-10-05 | 2.150 | 16,333,475 | -142,340 | 17.21% | 35,113,499 |
| 2016-10-06 | 2016-10-04 | 2.122 | 16,475,815 | +1,423 | 17.36% | 34,956,500 |
| 2016-10-05 | 2016-10-03 | 2.164 | 16,474,392 | -28,467 | 17.36% | 35,647,921 |
| 2016-10-04 | 2016-09-30 | 2.023 | 16,502,859 | -22,775 | 17.39% | 33,390,719 |
| 2016-09-30 | 2016-09-28 | 2.094 | 16,525,634 | -109,601 | 17.41% | 34,597,800 |
| 2016-09-28 | 2016-09-26 | 2.122 | 16,635,235 | -7,117 | 17.53% | 35,294,739 |
| 2016-09-27 | 2016-09-23 | 2.136 | 16,642,352 | -106,755 | 17.53% | 35,543,679 |
| 2016-09-26 | 2016-09-22 | 2.178 | 16,749,107 | -75,440 | 17.65% | 36,477,700 |
| 2016-09-23 | 2016-09-21 | 2.206 | 16,824,547 | -264,752 | 17.73% | 37,114,800 |
| 2016-09-22 | 2016-09-20 | 1.995 | 17,089,299 | -7,117 | 18.01% | 34,097,040 |
| 2016-09-21 | 2016-09-19 | 2.023 | 17,096,416 | -12,810 | 18.01% | 34,591,680 |
| 2016-09-20 | 2016-09-15 | 2.094 | 17,109,226 | +7,117 | 18.03% | 35,819,599 |
| 2016-09-19 | 2016-09-14 | 2.009 | 17,102,109 | +2,846 | 18.02% | 34,362,899 |
| 2016-09-15 | 2016-09-13 | 2.023 | 17,099,263 | +7,117 | 18.02% | 34,597,441 |
| 2016-09-14 | 2016-09-12 | 2.065 | 17,092,146 | +49,819 | 18.01% | 35,303,521 |
| 2016-09-13 | 2016-09-09 | 2.192 | 17,042,327 | -14,234 | 17.96% | 37,355,761 |
| 2016-09-12 | 2016-09-08 | 2.206 | 17,056,561 | -2,847 | 17.97% | 37,626,621 |
| 2016-09-09 | 2016-09-07 | 2.178 | 17,059,408 | +56,936 | 17.97% | 37,153,501 |
| 2016-09-08 | 2016-09-06 | 2.220 | 17,002,472 | +21,351 | 17.91% | 37,746,201 |
| 2016-09-07 | 2016-09-05 | 2.248 | 16,981,121 | +8,541 | 17.89% | 38,176,001 |
| 2016-09-06 | 2016-09-02 | 2.220 | 16,972,580 | -14,234 | 17.88% | 37,679,839 |
| 2016-09-02 | 2016-08-31 | 2.206 | 16,986,814 | +14,234 | 17.90% | 37,472,759 |
| 2016-09-01 | 2016-08-30 | 2.248 | 16,972,580 | +14,234 | 17.88% | 38,156,799 |
| 2016-08-30 | 2016-08-26 | 2.248 | 16,958,346 | +2,846 | 17.87% | 38,124,799 |
| 2016-08-29 | 2016-08-25 | 2.290 | 16,955,500 | -11,387 | 17.86% | 38,833,121 |
| 2016-08-26 | 2016-08-24 | 2.262 | 16,966,887 | +5,694 | 17.88% | 38,382,401 |
| 2016-08-24 | 2016-08-22 | 2.234 | 16,961,193 | +1,423 | 17.87% | 37,892,880 |
| 2016-08-23 | 2016-08-19 | 2.290 | 16,959,770 | +7,117 | 17.87% | 38,842,901 |
| 2016-08-19 | 2016-08-17 | 2.318 | 16,952,653 | -56,936 | 17.86% | 39,303,001 |
| 2016-08-18 | 2016-08-16 | 2.375 | 17,009,589 | -42,702 | 17.92% | 40,391,001 |
| 2016-08-17 | 2016-08-15 | 2.332 | 17,052,291 | +56,936 | 17.97% | 39,773,601 |
| 2016-08-16 | 2016-08-12 | 2.347 | 16,995,355 | -34,161 | 17.91% | 39,879,601 |
| 2016-08-15 | 2016-08-11 | 2.361 | 17,029,516 | -182,195 | 17.94% | 40,199,040 |
| 2016-08-11 | 2016-08-09 | 2.347 | 17,211,711 | -1,423 | 18.13% | 40,387,280 |
| 2016-08-09 | 2016-08-05 | 2.389 | 17,213,134 | -55,513 | 18.14% | 41,116,199 |
| 2016-08-08 | 2016-08-04 | 2.403 | 17,268,647 | -213,509 | 18.19% | 41,491,440 |
| 2016-08-03 | 2016-07-29 | 2.276 | 17,482,156 | -5,694 | 18.42% | 39,793,679 |
| 2016-08-01 | 2016-07-28 | 2.290 | 17,487,850 | -37,008 | 18.43% | 40,052,360 |
| 2016-07-29 | 2016-07-27 | 2.445 | 17,524,858 | -226,320 | 18.46% | 42,845,760 |
| 2016-07-28 | 2016-07-26 | 2.290 | 17,751,178 | -150,880 | 18.70% | 40,655,459 |
| 2016-07-26 | 2016-07-22 | 2.403 | 17,902,058 | -256,212 | 18.86% | 43,013,339 |
| 2016-07-25 | 2016-07-21 | 2.262 | 18,158,270 | -69,746 | 19.13% | 41,077,541 |
| 2016-07-22 | 2016-07-20 | 2.220 | 18,228,016 | -142,340 | 19.21% | 40,466,960 |
| 2016-07-21 | 2016-07-19 | 2.304 | 18,370,356 | +7,117 | 19.36% | 42,331,681 |
| 2016-07-20 | 2016-07-18 | 2.389 | 18,363,239 | +7,117 | 19.35% | 43,863,401 |
| 2016-07-19 | 2016-07-15 | 2.515 | 18,356,122 | -422,749 | 19.34% | 46,167,681 |
| 2016-07-18 | 2016-07-14 | 2.417 | 18,778,871 | -936,594 | 19.79% | 45,383,921 |
| 2016-07-15 | 2016-07-13 | 2.585 | 19,715,465 | -340,192 | 20.77% | 50,971,679 |
| 2016-07-14 | 2016-07-12 | 2.754 | 20,055,657 | +1,423 | 21.13% | 55,232,799 |
| 2016-07-12 | 2016-07-08 | 2.894 | 20,054,234 | -86,827 | 21.13% | 58,046,680 |
| 2016-07-07 | 2016-07-05 | 3.007 | 20,141,061 | +7,117 | 21.22% | 60,562,000 |
| 2016-07-06 | 2016-07-04 | 3.147 | 20,133,944 | +14,234 | 21.21% | 63,369,600 |
| 2016-07-04 | 2016-06-29 | 3.035 | 20,119,710 | +7,117 | 21.20% | 61,063,200 |
| 2016-06-30 | 2016-06-28 | 3.021 | 20,112,593 | +2,847 | 21.19% | 60,759,000 |
| 2016-06-29 | 2016-06-27 | 3.105 | 20,109,746 | +8,540 | 21.19% | 62,445,759 |
| 2016-06-28 | 2016-06-24 | 3.232 | 20,101,206 | +5,694 | 21.18% | 64,961,200 |
| 2016-06-27 | 2016-06-23 | 3.442 | 20,095,512 | -28,468 | 21.17% | 69,178,199 |
| 2016-06-24 | 2016-06-22 | 2.880 | 20,123,980 | +12,810 | 21.20% | 57,965,799 |
| 2016-06-23 | 2016-06-21 | 2.894 | 20,111,170 | +4,270 | 21.19% | 58,211,481 |
| 2016-06-17 | 2016-06-15 | 3.077 | 20,106,900 | -1,423 | 21.18% | 61,871,882 |
| 2016-06-16 | 2016-06-14 | 3.091 | 20,108,323 | +1,423 | 21.19% | 62,158,800 |
| 2016-06-14 | 2016-06-10 | 3.400 | 20,106,900 | -1,423 | 21.18% | 68,369,842 |
| 2016-06-10 | 2016-06-07 | 3.442 | 20,108,323 | +12,811 | 21.19% | 69,222,300 |
| 2016-06-08 | 2016-06-06 | 3.583 | 20,095,512 | +1,423 | 21.17% | 72,001,799 |
| 2016-06-07 | 2016-06-03 | 3.513 | 20,094,089 | +2,847 | 21.17% | 70,585,000 |
| 2016-06-02 | 2016-05-31 | 3.569 | 20,091,242 | +64,053 | 21.17% | 71,704,199 |
| 2016-05-31 | 2016-05-27 | 4.117 | 20,027,189 | +72,593 | 21.10% | 82,450,199 |
| 2016-05-30 | 2016-05-26 | 3.906 | 19,954,596 | +9,964 | 21.02% | 77,945,640 |
| 2016-05-27 | 2016-05-25 | 3.934 | 19,944,632 | +29,891 | 21.01% | 78,467,199 |
| 2016-05-26 | 2016-05-24 | 3.962 | 19,914,741 | +42,702 | 20.98% | 78,909,240 |
| 2016-05-24 | 2016-05-20 | 3.920 | 19,872,039 | +14,234 | 20.94% | 77,902,380 |
| 2016-05-23 | 2016-05-19 | 3.962 | 19,857,805 | +39,855 | 20.92% | 78,683,640 |
| 2016-05-20 | 2016-05-18 | 4.075 | 19,817,950 | +17,081 | 20.88% | 80,753,400 |
| 2016-05-19 | 2016-05-17 | 4.637 | 19,800,869 | +38,431 | 20.86% | 91,812,599 |
| 2016-05-18 | 2016-05-16 | 5.100 | 19,762,438 | +19,928 | 20.82% | 100,797,842 |
| 2016-05-13 | 2016-05-11 | 5.944 | 19,742,510 | -5,694 | 20.80% | 117,340,200 |
| 2016-05-10 | 2016-05-06 | 6.323 | 19,748,204 | -1,423 | 20.81% | 124,866,003 |
| 2016-04-25 | 2016-04-21 | 6.449 | 19,749,627 | +4,270 | 20.81% | 127,372,500 |
| 2016-04-20 | 2016-04-18 | 6.562 | 19,745,357 | +14,234 | 20.80% | 129,564,481 |
| 2016-04-19 | 2016-04-15 | 6.492 | 19,731,123 | -2,847 | 20.79% | 128,084,881 |
| 2016-04-15 | 2016-04-13 | 6.337 | 19,733,970 | +1,424 | 20.79% | 125,053,282 |
| 2016-04-08 | 2016-04-06 | 6.997 | 19,732,546 | -5,694 | 20.79% | 138,075,479 |
| 2016-04-07 | 2016-04-05 | 7.166 | 19,738,240 | +1,424 | 20.80% | 141,443,401 |
| 2016-03-31 | 2016-03-29 | 7.054 | 19,736,816 | +51,242 | 20.79% | 139,214,637 |
| 2016-03-30 | 2016-03-24 | 7.110 | 19,685,574 | +1,423 | 20.74% | 139,959,599 |
| 2016-03-29 | 2016-03-23 | 7.222 | 19,684,151 | +35,585 | 20.74% | 142,162,122 |
| 2016-03-24 | 2016-03-22 | 7.264 | 19,648,566 | -105,331 | 20.70% | 142,733,361 |
| 2016-03-23 | 2016-03-21 | 7.377 | 19,753,897 | -276,139 | 20.81% | 145,718,999 |
| 2016-03-22 | 2016-03-18 | 7.222 | 20,030,036 | -34,162 | 21.10% | 144,660,159 |
| 2016-03-21 | 2016-03-17 | 7.363 | 20,064,198 | +2,847 | 21.14% | 147,726,083 |
| 2016-03-18 | 2016-03-16 | 7.503 | 20,061,351 | +25,621 | 21.14% | 150,523,921 |
| 2016-03-17 | 2016-03-15 | 7.587 | 20,035,730 | -28,468 | 21.11% | 152,020,802 |
| 2016-03-16 | 2016-03-14 | 7.447 | 20,064,198 | +21,351 | 21.14% | 149,417,603 |
| 2016-03-15 | 2016-03-11 | 7.587 | 20,042,847 | -29,891 | 21.12% | 152,074,803 |
| 2016-03-14 | 2016-03-10 | 7.152 | 20,072,738 | +202,122 | 21.15% | 143,558,360 |
| 2016-03-11 | 2016-03-09 | 7.433 | 19,870,616 | +9,964 | 20.94% | 147,696,802 |
| 2016-03-10 | 2016-03-08 | 7.587 | 19,860,652 | +4,270 | 20.93% | 150,692,401 |
| 2016-03-09 | 2016-03-07 | 7.377 | 19,856,382 | -76,863 | 20.92% | 146,475,002 |
| 2016-03-08 | 2016-03-04 | 6.492 | 19,933,245 | -93,944 | 21.00% | 129,396,959 |
| 2016-03-07 | 2016-03-03 | 6.070 | 20,027,189 | -85,404 | 21.10% | 121,564,798 |
| 2016-03-04 | 2016-03-02 | 5.789 | 20,112,593 | -1,423 | 21.19% | 116,431,199 |
| 2016-03-03 | 2016-03-01 | 5.620 | 20,114,016 | +58,359 | 21.19% | 113,047,997 |
| 2016-03-02 | 2016-02-29 | 5.620 | 20,055,657 | +35,585 | 21.13% | 112,719,999 |
| 2016-03-01 | 2016-02-26 | 5.663 | 20,020,072 | -7,117 | 21.09% | 113,363,898 |
| 2016-02-29 | 2016-02-25 | 5.719 | 20,027,189 | -83,981 | 21.10% | 114,529,798 |
| 2016-02-25 | 2016-02-23 | 5.634 | 20,111,170 | +122,412 | 21.19% | 113,314,582 |
| 2016-02-24 | 2016-02-22 | 5.634 | 19,988,758 | +69,747 | 21.06% | 112,624,862 |
| 2016-02-23 | 2016-02-19 | 6.070 | 19,919,011 | +14,234 | 20.99% | 120,908,159 |
| 2016-02-22 | 2016-02-18 | 6.351 | 19,904,777 | +2,847 | 20.97% | 126,415,359 |
| 2016-02-18 | 2016-02-16 | 6.702 | 19,901,930 | -1,424 | 20.97% | 133,388,277 |
| 2016-02-16 | 2016-02-12 | 6.604 | 19,903,354 | -1,423 | 20.97% | 131,440,201 |
| 2016-02-15 | 2016-02-11 | 6.604 | 19,904,777 | +1,423 | 20.97% | 131,449,599 |
| 2016-02-12 | 2016-02-05 | 6.421 | 19,903,354 | +21,351 | 20.97% | 127,804,621 |
| 2016-02-11 | 2016-02-04 | 7.096 | 19,882,003 | -35,585 | 20.95% | 141,076,801 |
| 2016-02-05 | 2016-02-03 | 7.040 | 19,917,588 | +5,694 | 20.99% | 140,209,862 |
| 2016-02-04 | 2016-02-02 | 7.531 | 19,911,894 | -22,775 | 20.98% | 149,962,079 |
| 2016-02-03 | 2016-02-01 | 7.349 | 19,934,669 | +4,271 | 21.00% | 146,492,304 |
| 2016-02-02 | 2016-01-29 | 6.688 | 19,930,398 | -4,271 | 21.00% | 133,299,038 |
| 2016-02-01 | 2016-01-28 | 5.986 | 19,934,669 | +96,791 | 21.00% | 119,322,603 |
| 2016-01-29 | 2016-01-27 | 7.967 | 19,837,878 | +118,142 | 20.90% | 158,045,584 |
| 2016-01-28 | 2016-01-26 | 8.712 | 19,719,736 | +11,388 | 20.78% | 171,789,603 |
| 2016-01-27 | 2016-01-25 | 9.260 | 19,708,348 | +8,540 | 20.76% | 182,490,276 |
| 2016-01-26 | 2016-01-22 | 7.897 | 19,699,808 | -2,847 | 20.76% | 155,561,599 |
| 2016-01-25 | 2016-01-21 | 8.922 | 19,702,655 | -89,674 | 20.76% | 175,793,401 |
| 2016-01-22 | 2016-01-20 | 8.318 | 19,792,329 | +9,964 | 20.85% | 164,635,201 |
| 2016-01-21 | 2016-01-19 | 6.182 | 19,782,365 | +222,050 | 20.84% | 122,302,399 |
| 2016-01-20 | 2016-01-18 | 5.452 | 19,560,315 | +422,749 | 20.61% | 106,637,919 |
| 2016-01-19 | 2016-01-15 | 3.962 | 19,137,566 | +118,141 | 20.16% | 75,829,798 |
| 2016-01-18 | 2016-01-14 | 4.075 | 19,019,425 | -239,130 | 20.04% | 77,499,602 |
| 2016-01-15 | 2016-01-13 | 3.133 | 19,258,555 | +109,601 | 20.29% | 60,343,799 |
| 2016-01-14 | 2016-01-12 | 2.670 | 19,148,954 | 20.18% | 51,121,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy