History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 +0
2022-06-24 2022-06-22 0.716 0 +0
2022-06-23 2022-06-21 0.716 0 +0
2022-06-22 2022-06-20 0.728 0 +0
2022-06-21 2022-06-17 0.728 0 +0
2022-06-20 2022-06-16 0.728 0 +0
2022-06-17 2022-06-15 0.728 0 +0
2022-06-16 2022-06-14 0.777 0 +0
2022-06-15 2022-06-13 0.777 0 +0
2022-06-14 2022-06-10 0.753 0 +0
2022-06-13 2022-06-09 0.777 0 +0
2022-06-10 2022-06-08 0.827 0 +0
2022-06-09 2022-06-07 0.827 0 +0
2022-06-08 2022-06-06 0.827 0 -24,313
2021-06-16 2021-06-11 1.101 24,313 +1,144 0.02% 26,759
2021-04-27 2021-04-23 1.036 23,169 -46,338 0.02% 24,000
2021-02-19 2021-02-17 0.971 69,507 +3,089 0.07% 67,500
2020-06-17 2020-06-15 1.310 66,418 +2,739 0.06% 87,008
2019-07-03 2019-06-28 1.447 63,679 +2,473 0.06% 92,159
2019-05-28 2019-05-24 1.475 61,206 +8,540 0.06% 90,300
2019-05-22 2019-05-20 1.532 52,666 +19,928 0.06% 80,661
2019-05-07 2019-05-03 1.799 32,738 -11,387 0.03% 58,880
2019-04-29 2019-04-25 1.742 44,125 -2,847 0.05% 76,879
2019-04-16 2019-04-12 1.756 46,972 -7,117 0.05% 82,500
2019-04-15 2019-04-11 1.770 54,089 +7,117 0.06% 95,760
2018-08-22 2018-08-20 1.475 46,972 +14,234 0.05% 69,300
2018-08-08 2018-08-06 1.546 32,738 -49,819 0.03% 50,600
2017-11-30 2017-11-28 1.546 82,557 -41,278 0.09% 127,600
2017-10-25 2017-10-23 1.869 123,835 +41,278 0.13% 231,419
2017-09-21 2017-09-19 1.672 82,557 -128,106 0.09% 138,040
2017-09-14 2017-09-12 1.714 210,663 +128,106 0.22% 361,121
2017-08-11 2017-08-09 1.517 82,557 -14,234 0.09% 125,280
2017-03-16 2017-03-14 2.108 96,791 +14,234 0.10% 204,000
2017-03-13 2017-03-09 2.178 82,557 +14,234 0.09% 179,800
2017-03-09 2017-03-07 2.220 68,323 -14,234 0.07% 151,680
2017-03-08 2017-03-06 2.192 82,557 +14,234 0.09% 180,960
2017-02-23 2017-02-21 2.262 68,323 +14,234 0.07% 154,560
2017-02-22 2017-02-20 2.332 54,089 -35,585 0.06% 126,160
2017-02-21 2017-02-17 2.276 89,674 +28,468 0.09% 204,120
2017-02-20 2017-02-16 2.361 61,206 -17,081 0.06% 144,480
2017-02-14 2017-02-10 2.276 78,287 -14,234 0.08% 178,200
2017-01-17 2017-01-13 2.290 92,521 -14,234 0.10% 211,901
2017-01-05 2017-01-03 2.234 106,755 -7,117 0.11% 238,501
2017-01-03 2016-12-29 2.276 113,872 -7,117 0.12% 259,201
2016-12-16 2016-12-14 2.318 120,989 -61,206 0.13% 280,501
2016-12-14 2016-12-12 2.220 182,195 +49,819 0.19% 404,481
2016-12-09 2016-12-07 2.276 132,376 +28,468 0.14% 301,320
2016-12-08 2016-12-06 2.290 103,908 +15,657 0.11% 237,980
2016-12-07 2016-12-05 2.332 88,251 -7,117 0.09% 205,841
2016-12-06 2016-12-02 2.262 95,368 +7,117 0.10% 215,741
2016-12-05 2016-12-01 2.318 88,251 +14,234 0.09% 204,601
2016-12-02 2016-11-30 2.290 74,017 -7,117 0.08% 169,521
2016-11-30 2016-11-28 2.389 81,134 -8,540 0.09% 193,801
2016-10-24 2016-10-19 2.164 89,674 -38,432 0.09% 194,040
2016-10-20 2016-10-18 2.206 128,106 -21,351 0.13% 282,601
2016-10-19 2016-10-17 2.122 149,457 +21,351 0.16% 317,101
2016-10-17 2016-10-13 2.248 128,106 +14,234 0.13% 288,001
2016-10-14 2016-10-12 2.304 113,872 +45,549 0.12% 262,401
2016-10-12 2016-10-07 2.487 68,323 -38,432 0.07% 169,920
2016-10-11 2016-10-06 2.318 106,755 +38,432 0.11% 247,501
2016-10-03 2016-09-29 2.080 68,323 -4,270 0.07% 142,080
2016-09-27 2016-09-23 2.136 72,593 +7,117 0.08% 155,040
2016-09-26 2016-09-22 2.178 65,476 -11,387 0.07% 142,599
2016-09-23 2016-09-21 2.206 76,863 +11,387 0.08% 169,559
2016-09-22 2016-09-20 1.995 65,476 +7,117 0.07% 130,640
2016-09-19 2016-09-14 2.009 58,359 +7,117 0.06% 117,259
2016-09-14 2016-09-12 2.065 51,242 +7,117 0.05% 105,839
2016-08-17 2016-08-15 2.332 44,125 -7,117 0.05% 102,919
2016-08-09 2016-08-05 2.389 51,242 -7,117 0.05% 122,399
2016-08-03 2016-07-29 2.276 58,359 +7,117 0.06% 132,839
2016-08-01 2016-07-28 2.290 51,242 +14,234 0.05% 117,359
2016-07-29 2016-07-27 2.445 37,008 -7,117 0.04% 90,479
2016-07-26 2016-07-22 2.403 44,125 +7,117 0.05% 106,019
2016-07-22 2016-07-20 2.220 37,008 +4,270 0.04% 82,159
2016-07-15 2016-07-13 2.585 32,738 +4,270 0.03% 84,640
2016-07-14 2016-07-12 2.754 28,468 +14,234 0.03% 78,400
2016-07-06 2016-07-04 3.147 14,234 +9,964 0.01% 44,800
2016-06-17 2016-06-15 3.077 4,270 -1,424 0.00% 13,139
2016-06-15 2016-06-13 3.344 5,694 +1,424 0.01% 19,041
2016-06-14 2016-06-10 3.400 4,270 -1,424 0.00% 14,519
2016-06-08 2016-06-06 3.583 5,694 +1,424 0.01% 20,401
2016-05-18 2016-05-16 5.100 4,270 +2,847 0.00% 21,779
2016-05-11 2016-05-09 6.295 1,423 -8,541 0.00% 8,958
2016-05-10 2016-05-06 6.323 9,964 +8,541 0.01% 63,001
2016-03-24 2016-03-22 7.264 1,423 -1,424 0.00% 10,337
2016-03-22 2016-03-18 7.222 2,847 +1,424 0.00% 20,561
2016-03-16 2016-03-14 7.447 1,423 +1,423 0.00% 10,597
2016-03-08 2016-03-04 6.492 0 -1,423
2016-03-07 2016-03-03 6.070 1,423 +1,423 0.00% 8,638
2016-03-02 2016-02-29 5.620 0 -1,423
2016-02-26 2016-02-24 5.691 1,423 -1,424 0.00% 8,098
2016-02-25 2016-02-23 5.634 2,847 +1,424 0.00% 16,041
2016-02-17 2016-02-15 7.025 1,423 +1,423 0.00% 9,997
2016-02-15 2016-02-11 6.604 0 -1,423
2016-02-12 2016-02-05 6.421 1,423 +1,423 0.00% 9,137
2016-02-11 2016-02-04 7.096 0 -2,847
2016-02-05 2016-02-03 7.040 2,847 +2,847 0.00% 20,041
2016-02-04 2016-02-02 7.531 0 -1,423
2016-02-03 2016-02-01 7.349 1,423 -1,424 0.00% 10,457
2016-02-02 2016-01-29 6.688 2,847 -1,423 0.00% 19,041
2016-02-01 2016-01-28 5.986 4,270 +2,847 0.00% 25,559
2016-01-29 2016-01-27 7.967 1,423 +1,423 0.00% 11,337
2016-01-27 2016-01-25 9.260 0 -2,847
2016-01-25 2016-01-21 8.922 2,847 +2,847 0.00% 25,402
2016-01-22 2016-01-20 8.318 0 -4,270
2016-01-21 2016-01-19 6.182 4,270 +4,270 0.00% 26,399
2016-01-20 2016-01-18 5.452 0 -2,847
2016-01-19 2016-01-15 3.962 2,847 +2,847 0.00% 11,281
2016-01-18 2016-01-14 4.075 0 -4,270
2016-01-15 2016-01-13 3.133 4,270 +4,270 0.00% 13,379
2016-01-14 2016-01-12 2.670 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top