History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 584,000 | +0 | 0.44% | 141,912 |
| 2025-10-13 | 2025-10-09 | 0.245 | 584,000 | +0 | 0.44% | 143,080 |
| 2025-10-10 | 2025-10-08 | 0.245 | 584,000 | +0 | 0.44% | 143,080 |
| 2025-10-09 | 2025-10-06 | 0.246 | 584,000 | +0 | 0.44% | 143,664 |
| 2025-10-08 | 2025-10-03 | 0.245 | 584,000 | +0 | 0.44% | 143,080 |
| 2025-10-06 | 2025-10-02 | 0.249 | 584,000 | +0 | 0.44% | 145,416 |
| 2025-10-03 | 2025-09-30 | 0.249 | 584,000 | +0 | 0.44% | 145,416 |
| 2025-10-02 | 2025-09-29 | 0.250 | 584,000 | +0 | 0.44% | 146,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 584,000 | +0 | 0.44% | 148,920 |
| 2025-09-29 | 2025-09-25 | 0.255 | 584,000 | +0 | 0.44% | 148,920 |
| 2025-09-26 | 2025-09-24 | 0.255 | 584,000 | +0 | 0.44% | 148,920 |
| 2025-09-25 | 2025-09-23 | 0.255 | 584,000 | +0 | 0.44% | 148,920 |
| 2025-09-24 | 2025-09-22 | 0.260 | 584,000 | +0 | 0.44% | 151,840 |
| 2025-09-23 | 2025-09-19 | 0.285 | 584,000 | +0 | 0.44% | 166,440 |
| 2025-09-22 | 2025-09-18 | 0.285 | 584,000 | +0 | 0.44% | 166,440 |
| 2025-09-19 | 2025-09-17 | 0.320 | 584,000 | +0 | 0.44% | 186,880 |
| 2025-09-18 | 2025-09-16 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 584,000 | +0 | 0.44% | 207,320 |
| 2025-09-16 | 2025-09-12 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-15 | 2025-09-11 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-12 | 2025-09-10 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-11 | 2025-09-09 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-10 | 2025-09-08 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-09 | 2025-09-05 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-08 | 2025-09-04 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-05 | 2025-09-03 | 0.390 | 584,000 | +0 | 0.44% | 227,760 |
| 2025-09-04 | 2025-09-02 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-09-03 | 2025-09-01 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-02 | 2025-08-29 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-09-01 | 2025-08-28 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-08-29 | 2025-08-27 | 0.405 | 584,000 | +0 | 0.44% | 236,520 |
| 2025-08-28 | 2025-08-26 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-08-27 | 2025-08-25 | 0.390 | 584,000 | +0 | 0.44% | 227,760 |
| 2025-08-26 | 2025-08-22 | 0.360 | 584,000 | +0 | 0.44% | 210,240 |
| 2025-08-25 | 2025-08-21 | 0.370 | 584,000 | +0 | 0.44% | 216,080 |
| 2025-08-22 | 2025-08-20 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-08-21 | 2025-08-19 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-08-20 | 2025-08-18 | 0.410 | 584,000 | +0 | 0.44% | 239,440 |
| 2025-08-19 | 2025-08-15 | 0.420 | 584,000 | +0 | 0.44% | 245,280 |
| 2025-08-18 | 2025-08-14 | 0.390 | 584,000 | +0 | 0.44% | 227,760 |
| 2025-08-15 | 2025-08-13 | 0.390 | 584,000 | +0 | 0.44% | 227,760 |
| 2025-08-14 | 2025-08-12 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-08-13 | 2025-08-11 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-08-12 | 2025-08-08 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-08-11 | 2025-08-07 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-08-07 | 2025-08-05 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-08-06 | 2025-08-04 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-08-05 | 2025-08-01 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-08-04 | 2025-07-31 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-08-01 | 2025-07-30 | 0.395 | 584,000 | +0 | 0.44% | 230,680 |
| 2025-07-31 | 2025-07-29 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 584,000 | +0 | 0.44% | 242,360 |
| 2025-07-29 | 2025-07-25 | 0.415 | 584,000 | +0 | 0.44% | 242,360 |
| 2025-07-28 | 2025-07-24 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-07-25 | 2025-07-23 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-07-24 | 2025-07-22 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-07-23 | 2025-07-21 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-07-22 | 2025-07-18 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-07-21 | 2025-07-17 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-07-18 | 2025-07-16 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-07-17 | 2025-07-15 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-07-16 | 2025-07-14 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-15 | 2025-07-11 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-11 | 2025-07-09 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-10 | 2025-07-08 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-09 | 2025-07-07 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-08 | 2025-07-04 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-07-07 | 2025-07-03 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-07-03 | 2025-06-30 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-07-02 | 2025-06-27 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-06-27 | 2025-06-25 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-26 | 2025-06-24 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-25 | 2025-06-23 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-24 | 2025-06-20 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-23 | 2025-06-19 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-20 | 2025-06-18 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-19 | 2025-06-17 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-18 | 2025-06-16 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-06-17 | 2025-06-13 | 0.320 | 584,000 | +0 | 0.44% | 186,880 |
| 2025-06-16 | 2025-06-12 | 0.320 | 584,000 | +0 | 0.44% | 186,880 |
| 2025-06-13 | 2025-06-11 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-06-12 | 2025-06-10 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-06-11 | 2025-06-09 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-06-10 | 2025-06-06 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-06-09 | 2025-06-05 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-06-06 | 2025-06-04 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-06-05 | 2025-06-03 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-06-04 | 2025-06-02 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-06-03 | 2025-05-30 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-06-02 | 2025-05-29 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-05-30 | 2025-05-28 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-05-29 | 2025-05-27 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 584,000 | +0 | 0.44% | 198,560 |
| 2025-05-26 | 2025-05-22 | 0.340 | 584,000 | +0 | 0.44% | 198,560 |
| 2025-05-23 | 2025-05-21 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-05-22 | 2025-05-20 | 0.425 | 584,000 | +0 | 0.44% | 248,200 |
| 2025-05-21 | 2025-05-19 | 0.410 | 584,000 | +0 | 0.44% | 239,440 |
| 2025-05-20 | 2025-05-16 | 0.410 | 584,000 | +0 | 0.44% | 239,440 |
| 2025-05-19 | 2025-05-15 | 0.440 | 584,000 | +0 | 0.44% | 256,960 |
| 2025-05-16 | 2025-05-14 | 0.445 | 584,000 | +0 | 0.44% | 259,880 |
| 2025-05-15 | 2025-05-13 | 0.450 | 584,000 | +0 | 0.44% | 262,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 584,000 | +0 | 0.44% | 227,760 |
| 2025-04-24 | 2025-04-22 | 0.410 | 584,000 | +0 | 0.44% | 239,440 |
| 2025-04-23 | 2025-04-17 | 0.370 | 584,000 | +0 | 0.44% | 216,080 |
| 2025-04-22 | 2025-04-16 | 0.425 | 584,000 | +0 | 0.44% | 248,200 |
| 2025-04-17 | 2025-04-15 | 0.430 | 584,000 | +0 | 0.44% | 251,120 |
| 2025-04-16 | 2025-04-14 | 0.370 | 584,000 | +0 | 0.44% | 216,080 |
| 2025-04-15 | 2025-04-11 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 584,000 | +0 | 0.44% | 198,560 |
| 2025-04-09 | 2025-04-07 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-04-02 | 2025-03-31 | 0.345 | 584,000 | +0 | 0.44% | 201,480 |
| 2025-04-01 | 2025-03-28 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-03-31 | 2025-03-27 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-03-27 | 2025-03-25 | 0.445 | 584,000 | +0 | 0.44% | 259,880 |
| 2025-03-26 | 2025-03-24 | 0.435 | 584,000 | +0 | 0.44% | 254,040 |
| 2025-03-25 | 2025-03-21 | 0.410 | 584,000 | +0 | 0.44% | 239,440 |
| 2025-03-24 | 2025-03-20 | 0.400 | 584,000 | +0 | 0.44% | 233,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-03-20 | 2025-03-18 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 584,000 | +0 | 0.44% | 172,280 |
| 2025-03-14 | 2025-03-12 | 0.295 | 584,000 | +0 | 0.44% | 172,280 |
| 2025-03-13 | 2025-03-11 | 0.305 | 584,000 | +0 | 0.44% | 178,120 |
| 2025-03-12 | 2025-03-10 | 0.305 | 584,000 | +0 | 0.44% | 178,120 |
| 2025-03-11 | 2025-03-07 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-03-10 | 2025-03-06 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-03-07 | 2025-03-05 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-03-06 | 2025-03-04 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-03-05 | 2025-03-03 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-03-04 | 2025-02-28 | 0.305 | 584,000 | +0 | 0.44% | 178,120 |
| 2025-03-03 | 2025-02-27 | 0.315 | 584,000 | +0 | 0.44% | 183,960 |
| 2025-02-28 | 2025-02-26 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-02-27 | 2025-02-25 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-02-26 | 2025-02-24 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-02-25 | 2025-02-21 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-02-24 | 2025-02-20 | 0.310 | 584,000 | +0 | 0.44% | 181,040 |
| 2025-02-21 | 2025-02-19 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-02-20 | 2025-02-18 | 0.380 | 584,000 | +0 | 0.44% | 221,920 |
| 2025-02-19 | 2025-02-17 | 0.355 | 584,000 | +0 | 0.44% | 207,320 |
| 2025-02-18 | 2025-02-14 | 0.355 | 584,000 | +0 | 0.44% | 207,320 |
| 2025-02-17 | 2025-02-13 | 0.355 | 584,000 | +0 | 0.44% | 207,320 |
| 2025-02-14 | 2025-02-12 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-13 | 2025-02-11 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-12 | 2025-02-10 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-11 | 2025-02-07 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-10 | 2025-02-06 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-07 | 2025-02-05 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-06 | 2025-02-04 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-05 | 2025-02-03 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-04 | 2025-01-28 | 0.365 | 584,000 | +0 | 0.44% | 213,160 |
| 2025-02-03 | 2025-01-24 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-01-24 | 2025-01-22 | 0.330 | 584,000 | +0 | 0.44% | 192,720 |
| 2025-01-23 | 2025-01-21 | 0.350 | 584,000 | +0 | 0.44% | 204,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 584,000 | +0 | 0.44% | 219,000 |
| 2025-01-21 | 2025-01-17 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-01-20 | 2025-01-16 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 584,000 | +0 | 0.44% | 172,280 |
| 2025-01-15 | 2025-01-13 | 0.295 | 584,000 | +0 | 0.44% | 172,280 |
| 2025-01-14 | 2025-01-10 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 584,000 | +0 | 0.44% | 175,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2025-01-08 | 2025-01-06 | 0.305 | 584,000 | +0 | 0.44% | 178,120 |
| 2025-01-07 | 2025-01-03 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-01-06 | 2025-01-02 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-01-03 | 2024-12-31 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2025-01-02 | 2024-12-27 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2024-12-30 | 2024-12-24 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2024-12-27 | 2024-12-20 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2024-12-23 | 2024-12-19 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2024-12-20 | 2024-12-18 | 0.335 | 584,000 | +0 | 0.44% | 195,640 |
| 2024-12-19 | 2024-12-17 | 0.325 | 584,000 | +0 | 0.44% | 189,800 |
| 2024-12-18 | 2024-12-16 | 0.370 | 584,000 | +0 | 0.44% | 216,080 |
| 2024-12-17 | 2024-12-13 | 0.370 | 584,000 | +0 | 0.44% | 216,080 |
| 2024-12-16 | 2024-12-12 | 0.365 | 584,000 | -20,000 | 0.44% | 213,160 |
| 2024-06-13 | 2024-06-11 | 0.320 | 604,000 | +37,750 | 0.45% | 193,280 |
| 2023-05-25 | 2023-05-23 | 0.578 | 566,250 | +43,558 | 0.45% | 327,167 |
| 2023-01-13 | 2023-01-11 | 0.612 | 522,692 | -25,962 | 0.45% | 320,120 |
| 2022-06-15 | 2022-06-13 | 0.777 | 548,654 | +34,835 | 0.48% | 426,499 |
| 2021-06-16 | 2021-06-11 | 1.101 | 513,819 | +24,180 | 0.48% | 565,513 |
| 2021-04-20 | 2021-04-16 | 0.958 | 489,639 | -38,615 | 0.48% | 469,160 |
| 2021-03-18 | 2021-03-16 | 0.958 | 528,254 | -1,545 | 0.51% | 506,160 |
| 2020-10-19 | 2020-10-15 | 0.790 | 529,799 | -54,061 | 0.51% | 418,460 |
| 2020-08-03 | 2020-07-30 | 1.062 | 583,860 | -15,446 | 0.57% | 619,920 |
| 2020-06-18 | 2020-06-16 | 1.310 | 599,306 | -29,347 | 0.58% | 785,095 |
| 2020-06-17 | 2020-06-15 | 1.310 | 628,653 | +21,481 | 0.61% | 823,540 |
| 2020-06-16 | 2020-06-12 | 1.324 | 607,172 | -37,023 | 0.61% | 803,600 |
| 2020-06-15 | 2020-06-11 | 1.324 | 644,195 | -4,442 | 0.65% | 852,600 |
| 2020-06-12 | 2020-06-10 | 1.324 | 648,637 | -7,405 | 0.66% | 858,479 |
| 2020-06-11 | 2020-06-09 | 1.337 | 656,042 | +37,023 | 0.66% | 877,140 |
| 2020-05-22 | 2020-05-20 | 1.351 | 619,019 | +37,022 | 0.63% | 836,000 |
| 2020-05-15 | 2020-05-13 | 1.351 | 581,997 | -2,961 | 0.59% | 786,000 |
| 2020-05-13 | 2020-05-11 | 1.324 | 584,958 | -4,443 | 0.59% | 774,199 |
| 2019-07-03 | 2019-06-28 | 1.447 | 589,401 | +22,889 | 0.60% | 853,006 |
| 2019-05-29 | 2019-05-27 | 1.475 | 566,512 | -35,585 | 0.60% | 835,800 |
| 2019-05-17 | 2019-05-15 | 1.714 | 602,097 | -116,718 | 0.63% | 1,032,120 |
| 2019-05-16 | 2019-05-14 | 1.742 | 718,815 | +91,097 | 0.76% | 1,252,400 |
| 2019-05-09 | 2019-05-07 | 1.770 | 627,718 | -14,234 | 0.66% | 1,111,320 |
| 2019-05-02 | 2019-04-29 | 1.742 | 641,952 | -103,908 | 0.68% | 1,118,480 |
| 2019-04-30 | 2019-04-26 | 1.742 | 745,860 | +118,142 | 0.79% | 1,299,520 |
| 2019-04-26 | 2019-04-24 | 1.742 | 627,718 | -83,980 | 0.66% | 1,093,680 |
| 2019-04-25 | 2019-04-23 | 1.756 | 711,698 | -42,702 | 0.75% | 1,250,000 |
| 2019-04-12 | 2019-04-10 | 1.784 | 754,400 | -5,694 | 0.79% | 1,346,200 |
| 2019-04-04 | 2019-04-02 | 1.799 | 760,094 | +66,900 | 0.80% | 1,367,040 |
| 2019-04-02 | 2019-03-29 | 1.658 | 693,194 | +7,117 | 0.73% | 1,149,320 |
| 2019-04-01 | 2019-03-28 | 1.658 | 686,077 | -78,287 | 0.72% | 1,137,520 |
| 2019-03-28 | 2019-03-26 | 1.602 | 764,364 | -126,682 | 0.81% | 1,224,360 |
| 2019-03-26 | 2019-03-22 | 1.546 | 891,046 | +140,916 | 0.94% | 1,377,200 |
| 2019-03-25 | 2019-03-21 | 1.546 | 750,130 | -17,081 | 0.79% | 1,159,400 |
| 2019-03-22 | 2019-03-20 | 1.546 | 767,211 | +76,864 | 0.81% | 1,185,800 |
| 2019-03-20 | 2019-03-18 | 1.546 | 690,347 | -1,424 | 0.73% | 1,067,000 |
| 2019-03-19 | 2019-03-15 | 1.588 | 691,771 | -69,746 | 0.73% | 1,098,360 |
| 2019-03-18 | 2019-03-14 | 1.588 | 761,517 | -102,485 | 0.80% | 1,209,100 |
| 2019-03-14 | 2019-03-12 | 1.644 | 864,002 | -54,089 | 0.91% | 1,420,380 |
| 2019-03-12 | 2019-03-08 | 1.644 | 918,091 | +135,223 | 0.97% | 1,509,300 |
| 2019-03-11 | 2019-03-07 | 1.602 | 782,868 | +9,964 | 0.82% | 1,254,000 |
| 2019-03-08 | 2019-03-06 | 1.602 | 772,904 | -18,504 | 0.81% | 1,238,039 |
| 2019-03-06 | 2019-03-04 | 1.602 | 791,408 | -128,106 | 0.83% | 1,267,679 |
| 2019-03-04 | 2019-02-28 | 1.616 | 919,514 | +136,646 | 0.97% | 1,485,800 |
| 2019-03-01 | 2019-02-27 | 1.616 | 782,868 | -1,423 | 0.82% | 1,265,000 |
| 2019-02-26 | 2019-02-22 | 1.616 | 784,291 | -37,009 | 0.83% | 1,267,299 |
| 2019-02-25 | 2019-02-21 | 1.560 | 821,300 | -102,484 | 0.87% | 1,280,940 |
| 2019-02-21 | 2019-02-19 | 1.602 | 923,784 | +17,080 | 0.97% | 1,479,719 |
| 2019-02-20 | 2019-02-18 | 1.560 | 906,704 | +148,034 | 0.96% | 1,414,141 |
| 2019-02-15 | 2019-02-13 | 1.574 | 758,670 | +25,621 | 0.80% | 1,193,919 |
| 2019-02-14 | 2019-02-12 | 1.517 | 733,049 | -95,368 | 0.77% | 1,112,400 |
| 2019-02-08 | 2019-01-31 | 1.517 | 828,417 | +108,178 | 0.87% | 1,257,120 |
| 2019-01-30 | 2019-01-28 | 1.475 | 720,239 | -108,178 | 0.76% | 1,062,601 |
| 2019-01-28 | 2019-01-24 | 1.503 | 828,417 | +108,178 | 0.87% | 1,245,480 |
| 2019-01-24 | 2019-01-22 | 1.475 | 720,239 | -105,331 | 0.76% | 1,062,601 |
| 2019-01-23 | 2019-01-21 | 1.489 | 825,570 | -86,827 | 0.87% | 1,229,600 |
| 2019-01-15 | 2019-01-11 | 1.475 | 912,397 | +105,331 | 0.96% | 1,346,100 |
| 2019-01-11 | 2019-01-09 | 1.475 | 807,066 | -115,295 | 0.85% | 1,190,700 |
| 2019-01-08 | 2019-01-04 | 1.489 | 922,361 | +103,908 | 0.97% | 1,373,760 |
| 2019-01-07 | 2019-01-03 | 1.489 | 818,453 | -1,423 | 0.86% | 1,219,000 |
| 2019-01-04 | 2019-01-02 | 1.489 | 819,876 | -35,585 | 0.86% | 1,221,119 |
| 2019-01-02 | 2018-12-27 | 1.503 | 855,461 | -34,162 | 0.90% | 1,286,140 |
| 2018-12-27 | 2018-12-20 | 1.461 | 889,623 | -86,827 | 0.94% | 1,300,000 |
| 2018-12-19 | 2018-12-17 | 1.475 | 976,450 | +136,646 | 1.03% | 1,440,600 |
| 2018-12-12 | 2018-12-10 | 1.475 | 839,804 | -52,666 | 0.88% | 1,239,000 |
| 2018-12-06 | 2018-12-04 | 1.503 | 892,470 | +41,279 | 0.94% | 1,341,781 |
| 2018-11-28 | 2018-11-26 | 1.475 | 851,191 | -25,621 | 0.90% | 1,255,800 |
| 2018-11-26 | 2018-11-22 | 1.475 | 876,812 | +25,621 | 0.92% | 1,293,600 |
| 2018-11-22 | 2018-11-20 | 1.475 | 851,191 | -79,710 | 0.90% | 1,255,800 |
| 2018-11-20 | 2018-11-16 | 1.433 | 930,901 | +91,097 | 0.98% | 1,334,160 |
| 2018-11-16 | 2018-11-14 | 1.405 | 839,804 | -68,323 | 0.88% | 1,180,000 |
| 2018-11-15 | 2018-11-13 | 1.405 | 908,127 | -35,585 | 0.96% | 1,276,000 |
| 2018-11-14 | 2018-11-12 | 1.405 | 943,712 | +4,270 | 0.99% | 1,326,000 |
| 2018-11-13 | 2018-11-09 | 1.419 | 939,442 | +17,081 | 0.99% | 1,333,200 |
| 2018-11-12 | 2018-11-08 | 1.405 | 922,361 | +118,142 | 0.97% | 1,296,000 |
| 2018-11-06 | 2018-11-02 | 1.391 | 804,219 | -61,206 | 0.85% | 1,118,700 |
| 2018-11-05 | 2018-11-01 | 1.405 | 865,425 | -1,423 | 0.91% | 1,216,000 |
| 2018-11-01 | 2018-10-30 | 1.405 | 866,848 | -8,541 | 0.91% | 1,217,999 |
| 2018-09-28 | 2018-09-26 | 1.517 | 875,389 | -66,900 | 0.92% | 1,328,400 |
| 2018-09-19 | 2018-09-17 | 1.517 | 942,289 | -213,509 | 0.99% | 1,429,921 |
| 2018-09-18 | 2018-09-14 | 1.532 | 1,155,798 | -142,340 | 1.22% | 1,770,160 |
| 2018-09-17 | 2018-09-13 | 1.517 | 1,298,138 | -142,339 | 1.37% | 1,969,921 |
| 2018-07-24 | 2018-07-20 | 1.419 | 1,440,477 | -78,287 | 1.52% | 2,044,240 |
| 2018-07-20 | 2018-07-18 | 1.461 | 1,518,764 | -424,172 | 1.60% | 2,219,360 |
| 2018-07-03 | 2018-06-28 | 1.574 | 1,942,936 | +311,724 | 2.05% | 3,057,600 |
| 2018-06-21 | 2018-06-19 | 1.602 | 1,631,212 | +56,935 | 1.72% | 2,612,879 |
| 2018-06-20 | 2018-06-15 | 1.588 | 1,574,277 | -46,972 | 1.66% | 2,499,561 |
| 2018-06-19 | 2018-06-14 | 1.588 | 1,621,249 | -35,585 | 1.71% | 2,574,141 |
| 2018-06-15 | 2018-06-13 | 1.686 | 1,656,834 | +247,671 | 1.75% | 2,793,601 |
| 2018-06-14 | 2018-06-12 | 1.461 | 1,409,163 | +34,162 | 1.48% | 2,059,201 |
| 2018-06-04 | 2018-05-31 | 1.377 | 1,375,001 | +21,351 | 1.45% | 1,893,360 |
| 2018-05-10 | 2018-05-08 | 1.377 | 1,353,650 | -95,368 | 1.43% | 1,863,960 |
| 2018-05-08 | 2018-05-04 | 1.363 | 1,449,018 | -1,423 | 1.53% | 1,974,920 |
| 2018-04-24 | 2018-04-20 | 1.391 | 1,450,441 | -38,432 | 1.53% | 2,017,620 |
| 2018-04-13 | 2018-04-11 | 1.405 | 1,488,873 | +2,847 | 1.57% | 2,092,000 |
| 2018-04-12 | 2018-04-10 | 1.391 | 1,486,026 | +42,702 | 1.57% | 2,067,120 |
| 2018-04-06 | 2018-04-03 | 1.419 | 1,443,324 | -32,738 | 1.52% | 2,048,280 |
| 2018-04-03 | 2018-03-28 | 1.433 | 1,476,062 | -32,738 | 1.56% | 2,115,480 |
| 2018-03-28 | 2018-03-26 | 1.461 | 1,508,800 | +2,846 | 1.59% | 2,204,800 |
| 2018-02-13 | 2018-02-09 | 1.447 | 1,505,954 | +1,424 | 1.59% | 2,179,481 |
| 2018-01-30 | 2018-01-26 | 1.588 | 1,504,530 | -28,468 | 1.59% | 2,388,820 |
| 2018-01-17 | 2018-01-15 | 1.532 | 1,532,998 | +22,774 | 1.62% | 2,347,860 |
| 2018-01-08 | 2018-01-04 | 1.560 | 1,510,224 | -1,423 | 1.59% | 2,355,420 |
| 2018-01-05 | 2018-01-03 | 1.574 | 1,511,647 | -1,424 | 1.59% | 2,378,880 |
| 2018-01-04 | 2018-01-02 | 1.503 | 1,513,071 | +1,424 | 1.59% | 2,274,821 |
| 2017-12-28 | 2017-12-22 | 1.517 | 1,511,647 | -86,827 | 1.59% | 2,293,920 |
| 2017-12-22 | 2017-12-20 | 1.503 | 1,598,474 | +142,339 | 1.68% | 2,403,220 |
| 2017-12-04 | 2017-11-30 | 1.560 | 1,456,135 | -18,504 | 1.53% | 2,271,061 |
| 2017-11-23 | 2017-11-21 | 1.602 | 1,474,639 | +35,585 | 1.55% | 2,362,080 |
| 2017-11-22 | 2017-11-20 | 1.602 | 1,439,054 | -1,423 | 1.52% | 2,305,080 |
| 2017-11-13 | 2017-11-09 | 1.672 | 1,440,477 | +28,468 | 1.52% | 2,408,560 |
| 2017-11-10 | 2017-11-08 | 1.658 | 1,412,009 | +28,468 | 1.49% | 2,341,119 |
| 2017-11-07 | 2017-11-03 | 1.658 | 1,383,541 | -31,315 | 1.46% | 2,293,919 |
| 2017-10-31 | 2017-10-27 | 1.728 | 1,414,856 | +9,964 | 1.49% | 2,445,240 |
| 2017-10-30 | 2017-10-26 | 1.686 | 1,404,892 | -21,351 | 1.48% | 2,368,799 |
| 2017-10-27 | 2017-10-25 | 1.728 | 1,426,243 | -11,388 | 1.50% | 2,464,919 |
| 2017-10-26 | 2017-10-24 | 1.756 | 1,437,631 | -14,233 | 1.51% | 2,525,001 |
| 2017-10-25 | 2017-10-23 | 1.869 | 1,451,864 | -199,276 | 1.53% | 2,713,199 |
| 2017-10-23 | 2017-10-19 | 1.588 | 1,651,140 | -28,468 | 1.74% | 2,621,600 |
| 2017-10-03 | 2017-09-28 | 1.630 | 1,679,608 | +12,811 | 1.77% | 2,737,600 |
| 2017-09-29 | 2017-09-27 | 1.574 | 1,666,797 | -12,811 | 1.76% | 2,623,039 |
| 2017-09-27 | 2017-09-25 | 1.602 | 1,679,608 | -1,423 | 1.77% | 2,690,400 |
| 2017-09-19 | 2017-09-15 | 1.630 | 1,681,031 | -17,081 | 1.77% | 2,739,919 |
| 2017-09-15 | 2017-09-13 | 1.630 | 1,698,112 | +28,468 | 1.79% | 2,767,760 |
| 2017-09-14 | 2017-09-12 | 1.714 | 1,669,644 | -180,772 | 1.76% | 2,862,120 |
| 2017-09-13 | 2017-09-11 | 1.784 | 1,850,416 | -14,233 | 1.95% | 3,302,001 |
| 2017-09-12 | 2017-09-08 | 1.630 | 1,864,649 | +25,621 | 1.96% | 3,039,199 |
| 2017-09-11 | 2017-09-07 | 1.588 | 1,839,028 | -28,468 | 1.94% | 2,919,919 |
| 2017-09-06 | 2017-09-04 | 1.503 | 1,867,496 | -11,387 | 1.97% | 2,807,680 |
| 2017-09-05 | 2017-09-01 | 1.546 | 1,878,883 | -7,117 | 1.98% | 2,903,999 |
| 2017-09-04 | 2017-08-31 | 1.517 | 1,886,000 | -2,847 | 1.99% | 2,861,999 |
| 2017-08-24 | 2017-08-21 | 1.503 | 1,888,847 | -12,811 | 1.99% | 2,839,780 |
| 2017-08-22 | 2017-08-18 | 1.433 | 1,901,658 | -2,847 | 2.00% | 2,725,440 |
| 2017-08-21 | 2017-08-17 | 1.461 | 1,904,505 | -19,927 | 2.01% | 2,783,041 |
| 2017-08-09 | 2017-08-07 | 1.560 | 1,924,432 | +14,234 | 2.03% | 3,001,440 |
| 2017-08-03 | 2017-08-01 | 1.602 | 1,910,198 | +1,423 | 2.01% | 3,059,760 |
| 2017-08-02 | 2017-07-31 | 1.602 | 1,908,775 | +9,964 | 2.01% | 3,057,480 |
| 2017-08-01 | 2017-07-28 | 1.574 | 1,898,811 | -21,351 | 2.00% | 2,988,160 |
| 2017-07-27 | 2017-07-25 | 1.602 | 1,920,162 | +7,117 | 2.02% | 3,075,720 |
| 2017-07-25 | 2017-07-21 | 1.672 | 1,913,045 | +177,925 | 2.02% | 3,198,720 |
| 2017-07-24 | 2017-07-20 | 1.700 | 1,735,120 | -7,117 | 1.83% | 2,949,979 |
| 2017-07-17 | 2017-07-13 | 1.574 | 1,742,237 | +1,423 | 1.84% | 2,741,759 |
| 2017-07-14 | 2017-07-12 | 1.602 | 1,740,814 | -4,270 | 1.83% | 2,788,440 |
| 2017-06-23 | 2017-06-21 | 1.756 | 1,745,084 | -5,694 | 1.84% | 3,065,000 |
| 2017-06-20 | 2017-06-16 | 1.756 | 1,750,778 | -7,117 | 1.84% | 3,075,000 |
| 2017-06-16 | 2017-06-14 | 1.799 | 1,757,895 | -8,540 | 1.85% | 3,161,600 |
| 2017-06-07 | 2017-06-05 | 1.841 | 1,766,435 | -2,847 | 1.86% | 3,251,420 |
| 2017-06-02 | 2017-05-31 | 1.799 | 1,769,282 | +7,117 | 1.86% | 3,182,080 |
| 2017-05-05 | 2017-05-02 | 1.841 | 1,762,165 | +11,387 | 1.86% | 3,243,560 |
| 2017-04-28 | 2017-04-26 | 1.883 | 1,750,778 | +7,117 | 1.84% | 3,296,400 |
| 2017-04-19 | 2017-04-13 | 1.925 | 1,743,661 | +28,468 | 1.84% | 3,356,500 |
| 2017-04-13 | 2017-04-11 | 1.897 | 1,715,193 | -66,899 | 1.81% | 3,253,500 |
| 2017-04-12 | 2017-04-10 | 2.023 | 1,782,092 | +1,423 | 1.88% | 3,605,759 |
| 2017-04-07 | 2017-04-05 | 2.037 | 1,780,669 | +86,827 | 1.88% | 3,627,900 |
| 2017-04-05 | 2017-03-31 | 2.080 | 1,693,842 | +5,694 | 1.78% | 3,522,400 |
| 2017-04-03 | 2017-03-30 | 2.051 | 1,688,148 | +14,234 | 1.78% | 3,463,119 |
| 2017-03-30 | 2017-03-28 | 2.192 | 1,673,914 | -5,694 | 1.76% | 3,669,119 |
| 2017-03-29 | 2017-03-27 | 2.009 | 1,679,608 | -42,702 | 1.77% | 3,374,800 |
| 2017-03-28 | 2017-03-24 | 2.080 | 1,722,310 | -12,810 | 1.81% | 3,581,600 |
| 2017-03-20 | 2017-03-16 | 2.094 | 1,735,120 | -8,541 | 1.83% | 3,632,619 |
| 2017-03-16 | 2017-03-14 | 2.108 | 1,743,661 | -1,423 | 1.84% | 3,675,001 |
| 2017-03-14 | 2017-03-10 | 2.192 | 1,745,084 | +11,387 | 1.84% | 3,825,120 |
| 2017-03-10 | 2017-03-08 | 2.234 | 1,733,697 | +28,468 | 1.83% | 3,873,240 |
| 2017-03-08 | 2017-03-06 | 2.192 | 1,705,229 | +14,234 | 1.80% | 3,737,760 |
| 2017-03-07 | 2017-03-03 | 2.234 | 1,690,995 | +14,234 | 1.78% | 3,777,840 |
| 2017-03-06 | 2017-03-02 | 2.234 | 1,676,761 | -18,504 | 1.77% | 3,746,040 |
| 2017-02-22 | 2017-02-20 | 2.332 | 1,695,265 | -42,702 | 1.79% | 3,954,119 |
| 2017-02-21 | 2017-02-17 | 2.276 | 1,737,967 | +14,234 | 1.83% | 3,956,040 |
| 2017-02-17 | 2017-02-15 | 2.304 | 1,723,733 | +27,044 | 1.82% | 3,972,080 |
| 2017-02-13 | 2017-02-09 | 2.318 | 1,696,689 | -7,117 | 1.79% | 3,933,601 |
| 2017-02-10 | 2017-02-08 | 2.262 | 1,703,806 | -38,431 | 1.80% | 3,854,341 |
| 2017-02-07 | 2017-02-03 | 2.262 | 1,742,237 | -7,117 | 1.84% | 3,941,279 |
| 2017-01-25 | 2017-01-23 | 2.290 | 1,749,354 | +38,431 | 1.84% | 4,006,539 |
| 2017-01-20 | 2017-01-18 | 2.276 | 1,710,923 | -213,509 | 1.80% | 3,894,481 |
| 2017-01-17 | 2017-01-13 | 2.290 | 1,924,432 | +28,468 | 2.03% | 4,407,520 |
| 2017-01-16 | 2017-01-12 | 2.361 | 1,895,964 | -71,170 | 2.00% | 4,475,520 |
| 2017-01-13 | 2017-01-11 | 2.248 | 1,967,134 | -28,468 | 2.07% | 4,422,400 |
| 2017-01-12 | 2017-01-10 | 2.248 | 1,995,602 | +35,585 | 2.10% | 4,486,400 |
| 2017-01-10 | 2017-01-06 | 2.248 | 1,960,017 | +28,468 | 2.07% | 4,406,400 |
| 2016-12-30 | 2016-12-28 | 2.220 | 1,931,549 | -28,468 | 2.04% | 4,288,120 |
| 2016-12-28 | 2016-12-22 | 2.234 | 1,960,017 | +213,509 | 2.07% | 4,378,860 |
| 2016-12-23 | 2016-12-21 | 2.262 | 1,746,508 | -113,871 | 1.84% | 3,950,941 |
| 2016-12-22 | 2016-12-20 | 2.248 | 1,860,379 | +21,351 | 1.96% | 4,182,399 |
| 2016-12-19 | 2016-12-15 | 2.248 | 1,839,028 | +71,169 | 1.94% | 4,134,399 |
| 2016-12-16 | 2016-12-14 | 2.318 | 1,767,859 | -129,529 | 1.86% | 4,098,601 |
| 2016-12-15 | 2016-12-13 | 2.206 | 1,897,388 | -7,117 | 2.00% | 4,185,621 |
| 2016-12-14 | 2016-12-12 | 2.220 | 1,904,505 | -17,080 | 2.01% | 4,228,081 |
| 2016-12-13 | 2016-12-09 | 2.276 | 1,921,585 | +21,351 | 2.02% | 4,373,999 |
| 2016-12-12 | 2016-12-08 | 2.318 | 1,900,234 | -7,117 | 2.00% | 4,405,499 |
| 2016-12-09 | 2016-12-07 | 2.276 | 1,907,351 | +85,403 | 2.01% | 4,341,599 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,821,948 | +125,259 | 1.92% | 4,172,801 |
| 2016-12-07 | 2016-12-05 | 2.332 | 1,696,689 | +46,972 | 1.79% | 3,957,441 |
| 2016-12-06 | 2016-12-02 | 2.262 | 1,649,717 | +1,424 | 1.74% | 3,731,981 |
| 2016-12-05 | 2016-12-01 | 2.318 | 1,648,293 | +142,339 | 1.74% | 3,821,400 |
| 2016-12-02 | 2016-11-30 | 2.290 | 1,505,954 | +75,440 | 1.59% | 3,449,081 |
| 2016-12-01 | 2016-11-29 | 2.332 | 1,430,514 | +15,658 | 1.51% | 3,336,601 |
| 2016-11-30 | 2016-11-28 | 2.389 | 1,414,856 | +41,278 | 1.49% | 3,379,600 |
| 2016-11-29 | 2016-11-25 | 2.459 | 1,373,578 | -24,197 | 1.45% | 3,377,501 |
| 2016-11-28 | 2016-11-24 | 2.094 | 1,397,775 | -14,234 | 1.47% | 2,926,359 |
| 2016-11-25 | 2016-11-23 | 2.051 | 1,412,009 | -7,117 | 1.49% | 2,896,639 |
| 2016-11-24 | 2016-11-22 | 2.065 | 1,419,126 | -31,315 | 1.50% | 2,931,179 |
| 2016-11-22 | 2016-11-18 | 2.080 | 1,450,441 | -9,964 | 1.53% | 3,016,240 |
| 2016-11-17 | 2016-11-15 | 2.051 | 1,460,405 | +54,089 | 1.54% | 2,995,920 |
| 2016-11-16 | 2016-11-14 | 2.009 | 1,406,316 | -17,081 | 1.48% | 2,825,680 |
| 2016-11-14 | 2016-11-10 | 2.150 | 1,423,397 | +17,081 | 1.50% | 3,060,001 |
| 2016-11-11 | 2016-11-09 | 2.094 | 1,406,316 | +2,847 | 1.48% | 2,944,240 |
| 2016-11-09 | 2016-11-07 | 2.122 | 1,403,469 | -12,811 | 1.48% | 2,977,720 |
| 2016-11-07 | 2016-11-03 | 2.065 | 1,416,280 | +14,234 | 1.49% | 2,925,301 |
| 2016-11-02 | 2016-10-31 | 2.080 | 1,402,046 | -56,935 | 1.48% | 2,915,601 |
| 2016-11-01 | 2016-10-28 | 2.094 | 1,458,981 | +14,234 | 1.54% | 3,054,499 |
| 2016-10-24 | 2016-10-19 | 2.164 | 1,444,747 | -14,234 | 1.52% | 3,126,199 |
| 2016-10-20 | 2016-10-18 | 2.206 | 1,458,981 | +42,701 | 1.54% | 3,218,499 |
| 2016-10-19 | 2016-10-17 | 2.122 | 1,416,280 | -320,264 | 1.49% | 3,004,901 |
| 2016-10-18 | 2016-10-14 | 2.262 | 1,736,544 | -29,891 | 1.83% | 3,928,401 |
| 2016-10-17 | 2016-10-13 | 2.248 | 1,766,435 | -21,351 | 1.86% | 3,971,200 |
| 2016-10-14 | 2016-10-12 | 2.304 | 1,787,786 | -11,387 | 1.88% | 4,119,680 |
| 2016-10-13 | 2016-10-11 | 2.445 | 1,799,173 | -22,775 | 1.90% | 4,398,719 |
| 2016-10-12 | 2016-10-07 | 2.487 | 1,821,948 | +179,348 | 1.92% | 4,531,201 |
| 2016-10-11 | 2016-10-06 | 2.318 | 1,642,600 | +101,062 | 1.73% | 3,808,201 |
| 2016-10-07 | 2016-10-05 | 2.150 | 1,541,538 | +18,504 | 1.62% | 3,313,979 |
| 2016-10-06 | 2016-10-04 | 2.122 | 1,523,034 | -28,468 | 1.60% | 3,231,399 |
| 2016-10-05 | 2016-10-03 | 2.164 | 1,551,502 | -28,468 | 1.63% | 3,357,200 |
| 2016-10-04 | 2016-09-30 | 2.023 | 1,579,970 | +28,468 | 1.66% | 3,196,800 |
| 2016-09-30 | 2016-09-28 | 2.094 | 1,551,502 | +14,234 | 1.63% | 3,248,200 |
| 2016-09-28 | 2016-09-26 | 2.122 | 1,537,268 | -140,917 | 1.62% | 3,261,599 |
| 2016-09-27 | 2016-09-23 | 2.136 | 1,678,185 | +93,945 | 1.77% | 3,584,161 |
| 2016-09-26 | 2016-09-22 | 2.178 | 1,584,240 | +318,840 | 1.67% | 3,450,299 |
| 2016-09-23 | 2016-09-21 | 2.206 | 1,265,400 | +199,276 | 1.33% | 2,791,461 |
| 2016-09-13 | 2016-09-09 | 2.192 | 1,066,124 | +1,423 | 1.12% | 2,336,880 |
| 2016-08-26 | 2016-08-24 | 2.262 | 1,064,701 | -7,117 | 1.12% | 2,408,561 |
| 2016-08-25 | 2016-08-23 | 2.262 | 1,071,818 | -21,351 | 1.13% | 2,424,661 |
| 2016-08-24 | 2016-08-22 | 2.234 | 1,093,169 | +25,622 | 1.15% | 2,442,241 |
| 2016-08-23 | 2016-08-19 | 2.290 | 1,067,547 | -42,702 | 1.12% | 2,444,999 |
| 2016-08-19 | 2016-08-17 | 2.318 | 1,110,249 | -21,351 | 1.17% | 2,573,999 |
| 2016-08-17 | 2016-08-15 | 2.332 | 1,131,600 | +21,351 | 1.19% | 2,639,399 |
| 2016-08-15 | 2016-08-11 | 2.361 | 1,110,249 | -21,351 | 1.17% | 2,620,799 |
| 2016-08-11 | 2016-08-09 | 2.347 | 1,131,600 | -14,234 | 1.19% | 2,655,299 |
| 2016-08-09 | 2016-08-05 | 2.389 | 1,145,834 | +78,287 | 1.21% | 2,736,999 |
| 2016-08-08 | 2016-08-04 | 2.403 | 1,067,547 | -14,234 | 1.12% | 2,564,999 |
| 2016-08-04 | 2016-08-01 | 2.290 | 1,081,781 | -14,234 | 1.14% | 2,477,599 |
| 2016-08-01 | 2016-07-28 | 2.290 | 1,096,015 | +34,161 | 1.15% | 2,510,199 |
| 2016-07-28 | 2016-07-26 | 2.290 | 1,061,854 | -32,738 | 1.12% | 2,431,960 |
| 2016-07-26 | 2016-07-22 | 2.403 | 1,094,592 | +12,811 | 1.15% | 2,629,980 |
| 2016-07-22 | 2016-07-20 | 2.220 | 1,081,781 | +1,423 | 1.14% | 2,401,599 |
| 2016-07-21 | 2016-07-19 | 2.304 | 1,080,358 | +4,270 | 1.14% | 2,489,520 |
| 2016-07-20 | 2016-07-18 | 2.389 | 1,076,088 | +9,964 | 1.13% | 2,570,401 |
| 2016-07-19 | 2016-07-15 | 2.515 | 1,066,124 | -1,423 | 1.12% | 2,681,420 |
| 2016-07-18 | 2016-07-14 | 2.417 | 1,067,547 | +1,423 | 1.12% | 2,579,999 |
| 2016-07-15 | 2016-07-13 | 2.585 | 1,066,124 | +25,621 | 1.12% | 2,756,320 |
| 2016-07-14 | 2016-07-12 | 2.754 | 1,040,503 | -14,234 | 1.10% | 2,865,520 |
| 2016-07-13 | 2016-07-11 | 2.909 | 1,054,737 | +29,891 | 1.11% | 3,067,740 |
| 2016-07-12 | 2016-07-08 | 2.894 | 1,024,846 | +28,468 | 1.08% | 2,966,401 |
| 2016-07-07 | 2016-07-05 | 3.007 | 996,378 | +19,928 | 1.05% | 2,996,001 |
| 2016-07-06 | 2016-07-04 | 3.147 | 976,450 | +1,423 | 1.03% | 3,073,280 |
| 2016-06-29 | 2016-06-27 | 3.105 | 975,027 | +21,351 | 1.03% | 3,027,701 |
| 2016-06-28 | 2016-06-24 | 3.232 | 953,676 | -18,504 | 1.00% | 3,082,001 |
| 2016-06-27 | 2016-06-23 | 3.442 | 972,180 | +27,045 | 1.02% | 3,346,701 |
| 2016-06-24 | 2016-06-22 | 2.880 | 945,135 | +9,963 | 1.00% | 2,722,399 |
| 2016-06-23 | 2016-06-21 | 2.894 | 935,172 | +11,388 | 0.99% | 2,706,841 |
| 2016-06-22 | 2016-06-20 | 3.007 | 923,784 | -8,541 | 0.97% | 2,777,719 |
| 2016-06-21 | 2016-06-17 | 3.021 | 932,325 | +15,658 | 0.98% | 2,816,501 |
| 2016-06-20 | 2016-06-16 | 2.923 | 916,667 | +18,504 | 0.97% | 2,679,039 |
| 2016-06-17 | 2016-06-15 | 3.077 | 898,163 | +9,964 | 0.95% | 2,763,779 |
| 2016-06-16 | 2016-06-14 | 3.091 | 888,199 | +51,242 | 0.94% | 2,745,599 |
| 2016-06-15 | 2016-06-13 | 3.344 | 836,957 | +64,053 | 0.88% | 2,798,879 |
| 2016-06-13 | 2016-06-08 | 3.513 | 772,904 | +5,693 | 0.81% | 2,714,999 |
| 2016-06-10 | 2016-06-07 | 3.442 | 767,211 | +7,117 | 0.81% | 2,641,101 |
| 2016-06-08 | 2016-06-06 | 3.583 | 760,094 | +14,234 | 0.80% | 2,723,401 |
| 2016-06-07 | 2016-06-03 | 3.513 | 745,860 | -7,117 | 0.79% | 2,620,001 |
| 2016-06-06 | 2016-06-02 | 3.485 | 752,977 | -5,693 | 0.79% | 2,623,841 |
| 2016-06-02 | 2016-05-31 | 3.569 | 758,670 | +12,810 | 0.80% | 2,707,639 |
| 2016-06-01 | 2016-05-30 | 3.738 | 745,860 | -34,161 | 0.79% | 2,787,681 |
| 2016-05-31 | 2016-05-27 | 4.117 | 780,021 | +55,512 | 0.82% | 3,211,279 |
| 2016-05-27 | 2016-05-25 | 3.934 | 724,509 | +1,424 | 0.76% | 2,850,401 |
| 2016-05-26 | 2016-05-24 | 3.962 | 723,085 | +18,504 | 0.76% | 2,865,118 |
| 2016-05-25 | 2016-05-23 | 3.583 | 704,581 | +8,540 | 0.74% | 2,524,499 |
| 2016-05-23 | 2016-05-19 | 3.962 | 696,041 | +7,117 | 0.73% | 2,757,960 |
| 2016-05-20 | 2016-05-18 | 4.075 | 688,924 | +49,819 | 0.73% | 2,807,200 |
| 2016-05-19 | 2016-05-17 | 4.637 | 639,105 | +31,315 | 0.67% | 2,963,400 |
| 2016-05-18 | 2016-05-16 | 5.100 | 607,790 | +14,234 | 0.64% | 3,100,018 |
| 2016-05-17 | 2016-05-13 | 5.915 | 593,556 | +5,693 | 0.63% | 3,511,138 |
| 2016-05-13 | 2016-05-11 | 5.944 | 587,863 | +5,694 | 0.62% | 3,493,981 |
| 2016-04-27 | 2016-04-25 | 6.477 | 582,169 | -7,117 | 0.61% | 3,770,979 |
| 2016-04-26 | 2016-04-22 | 6.520 | 589,286 | -1,424 | 0.62% | 3,841,919 |
| 2016-04-25 | 2016-04-21 | 6.449 | 590,710 | +7,117 | 0.62% | 3,809,703 |
| 2016-04-22 | 2016-04-20 | 6.365 | 583,593 | -5,693 | 0.61% | 3,714,603 |
| 2016-04-21 | 2016-04-19 | 6.576 | 589,286 | +8,540 | 0.62% | 3,875,039 |
| 2016-04-19 | 2016-04-15 | 6.492 | 580,746 | +1,424 | 0.61% | 3,769,921 |
| 2016-04-15 | 2016-04-13 | 6.337 | 579,322 | -21,351 | 0.61% | 3,671,138 |
| 2016-04-14 | 2016-04-12 | 6.548 | 600,673 | -7,117 | 0.63% | 3,933,038 |
| 2016-04-12 | 2016-04-08 | 6.843 | 607,790 | -2,847 | 0.64% | 4,158,978 |
| 2016-04-07 | 2016-04-05 | 7.166 | 610,637 | -4,270 | 0.64% | 4,375,799 |
| 2016-04-06 | 2016-04-01 | 6.885 | 614,907 | -2,847 | 0.65% | 4,233,598 |
| 2016-04-01 | 2016-03-30 | 6.997 | 617,754 | +14,234 | 0.65% | 4,322,639 |
| 2016-03-31 | 2016-03-29 | 7.054 | 603,520 | -21,351 | 0.64% | 4,256,959 |
| 2016-03-30 | 2016-03-24 | 7.110 | 624,871 | -29,891 | 0.66% | 4,442,679 |
| 2016-03-24 | 2016-03-22 | 7.264 | 654,762 | +35,585 | 0.69% | 4,756,397 |
| 2016-03-23 | 2016-03-21 | 7.377 | 619,177 | +2,846 | 0.65% | 4,567,496 |
| 2016-03-22 | 2016-03-18 | 7.222 | 616,331 | -2,846 | 0.65% | 4,451,242 |
| 2016-03-21 | 2016-03-17 | 7.363 | 619,177 | +1,423 | 0.65% | 4,558,796 |
| 2016-03-16 | 2016-03-14 | 7.447 | 617,754 | -7,117 | 0.65% | 4,600,399 |
| 2016-03-15 | 2016-03-11 | 7.587 | 624,871 | -2,847 | 0.66% | 4,741,199 |
| 2016-03-11 | 2016-03-09 | 7.433 | 627,718 | -15,657 | 0.66% | 4,665,781 |
| 2016-03-10 | 2016-03-08 | 7.587 | 643,375 | -7,117 | 0.68% | 4,881,598 |
| 2016-03-09 | 2016-03-07 | 7.377 | 650,492 | +42,702 | 0.69% | 4,798,498 |
| 2016-03-07 | 2016-03-03 | 6.070 | 607,790 | +4,270 | 0.64% | 3,689,278 |
| 2016-02-25 | 2016-02-23 | 5.634 | 603,520 | +4,270 | 0.64% | 3,400,479 |
| 2016-02-24 | 2016-02-22 | 5.634 | 599,250 | +1,423 | 0.63% | 3,376,420 |
| 2016-02-19 | 2016-02-17 | 6.463 | 597,827 | +2,847 | 0.63% | 3,864,003 |
| 2016-02-16 | 2016-02-12 | 6.604 | 594,980 | -4,270 | 0.63% | 3,929,202 |
| 2016-02-15 | 2016-02-11 | 6.604 | 599,250 | -1,423 | 0.63% | 3,957,400 |
| 2016-02-12 | 2016-02-05 | 6.421 | 600,673 | +1,423 | 0.63% | 3,857,078 |
| 2016-02-11 | 2016-02-04 | 7.096 | 599,250 | +2,847 | 0.63% | 4,252,100 |
| 2016-02-05 | 2016-02-03 | 7.040 | 596,403 | -48,396 | 0.63% | 4,198,379 |
| 2016-02-04 | 2016-02-02 | 7.531 | 644,799 | -2,846 | 0.68% | 4,856,163 |
| 2016-02-03 | 2016-02-01 | 7.349 | 647,645 | -12,811 | 0.68% | 4,759,297 |
| 2016-02-02 | 2016-01-29 | 6.688 | 660,456 | +28,468 | 0.70% | 4,417,280 |
| 2016-02-01 | 2016-01-28 | 5.986 | 631,988 | +182,195 | 0.67% | 3,782,880 |
| 2016-01-29 | 2016-01-27 | 7.967 | 449,793 | -49,819 | 0.47% | 3,583,438 |
| 2016-01-28 | 2016-01-26 | 8.712 | 499,612 | +25,621 | 0.53% | 4,352,398 |
| 2016-01-27 | 2016-01-25 | 9.260 | 473,991 | +51,242 | 0.50% | 4,388,940 |
| 2016-01-26 | 2016-01-22 | 7.897 | 422,749 | +344,462 | 0.45% | 3,338,282 |
| 2016-01-25 | 2016-01-21 | 8.922 | 78,287 | -102,484 | 0.08% | 698,502 |
| 2016-01-22 | 2016-01-20 | 8.318 | 180,771 | -15,658 | 0.19% | 1,503,677 |
| 2016-01-21 | 2016-01-19 | 6.182 | 196,429 | +8,541 | 0.21% | 1,214,402 |
| 2016-01-20 | 2016-01-18 | 5.452 | 187,888 | -7,117 | 0.20% | 1,024,318 |
| 2016-01-19 | 2016-01-15 | 3.962 | 195,005 | -545,161 | 0.21% | 772,679 |
| 2016-01-18 | 2016-01-14 | 4.075 | 740,166 | +65,476 | 0.78% | 3,015,999 |
| 2016-01-15 | 2016-01-13 | 3.133 | 674,690 | +411,362 | 0.71% | 2,114,040 |
| 2016-01-14 | 2016-01-12 | 2.670 | 263,328 | 0.28% | 702,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy