History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 +0
2022-06-24 2022-06-22 0.716 0 +0
2022-06-23 2022-06-21 0.716 0 +0
2022-06-22 2022-06-20 0.728 0 +0
2022-06-21 2022-06-17 0.728 0 +0
2022-06-20 2022-06-16 0.728 0 +0
2022-06-17 2022-06-15 0.728 0 +0
2022-06-16 2022-06-14 0.777 0 +0
2022-06-15 2022-06-13 0.777 0 +0
2022-06-14 2022-06-10 0.753 0 +0
2022-06-13 2022-06-09 0.777 0 +0
2022-06-10 2022-06-08 0.827 0 +0
2022-06-09 2022-06-07 0.827 0 +0
2022-06-08 2022-06-06 0.827 0 +0
2022-06-07 2022-06-02 0.827 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 -7,470,632
2022-05-26 2022-05-24 0.790 7,470,632 -13,317,143 6.91% 5,899,520
2022-05-20 2022-05-18 0.839 20,787,775 +3,242 19.23% 17,442,000
2022-05-19 2022-05-17 0.851 20,784,533 -3,395,742 19.23% 17,695,740
2022-05-18 2022-05-16 0.851 24,180,275 +1,621 22.37% 20,586,840
2022-05-17 2022-05-13 0.839 24,178,654 +9,725 22.37% 20,287,120
2022-05-13 2022-05-11 0.901 24,168,929 +3,242 22.36% 21,770,060
2022-05-05 2022-05-03 0.913 24,165,687 -81,044 22.36% 22,065,320
2022-05-03 2022-04-28 0.888 24,246,731 +1,621 22.43% 21,540,960
2022-04-14 2022-04-12 0.864 24,245,110 +3,242 22.43% 20,941,200
2022-04-08 2022-04-06 0.839 24,241,868 +1,621 22.43% 20,340,160
2022-04-06 2022-04-01 0.901 24,240,247 +3,242 22.43% 21,834,300
2022-04-01 2022-03-30 0.851 24,237,005 +1,620 22.43% 20,635,140
2022-03-31 2022-03-29 0.839 24,235,385 +1,621 22.42% 20,334,720
2022-03-28 2022-03-24 0.839 24,233,764 +6,484 22.42% 20,333,360
2022-03-25 2022-03-23 0.851 24,227,280 +1,621 22.42% 20,626,860
2022-03-23 2022-03-21 0.827 24,225,659 +1,621 22.41% 20,027,640
2022-03-16 2022-03-14 0.827 24,224,038 +3,241 22.41% 20,026,300
2022-03-11 2022-03-09 0.827 24,220,797 +1,621 22.41% 20,023,620
2022-03-10 2022-03-08 0.827 24,219,176 +3,242 22.41% 20,022,280
2022-02-25 2022-02-23 0.864 24,215,934 +1,621 22.41% 20,916,000
2022-02-22 2022-02-18 0.864 24,214,313 +3,242 22.40% 20,914,600
2022-02-15 2022-02-11 0.864 24,211,071 +1,620 22.40% 20,911,800
2022-02-11 2022-02-09 0.864 24,209,451 +3,242 22.40% 20,910,400
2022-02-04 2022-01-27 0.888 24,206,209 +3,242 22.40% 21,504,960
2022-01-24 2022-01-20 0.888 24,202,967 +1,621 22.39% 21,502,080
2022-01-14 2022-01-12 0.938 24,201,346 +1,621 22.39% 22,695,120
2022-01-07 2022-01-05 0.913 24,199,725 +1,621 22.39% 22,096,400
2021-12-22 2021-12-20 0.938 24,198,104 +3,241 22.39% 22,692,080
2021-12-21 2021-12-17 0.925 24,194,863 +3,242 22.39% 22,390,500
2021-11-24 2021-11-22 0.975 24,191,621 +3,242 22.38% 23,581,500
2021-11-22 2021-11-18 0.975 24,188,379 +1,621 22.38% 23,578,340
2021-11-03 2021-11-01 1.012 24,186,758 +3,242 22.38% 24,472,080
2021-11-01 2021-10-28 0.987 24,183,516 +3,241 22.38% 23,872,000
2021-10-29 2021-10-27 1.024 24,180,275 +3,242 22.37% 24,763,880
2021-10-28 2021-10-26 0.999 24,177,033 +4,863 22.37% 24,163,920
2021-10-26 2021-10-22 1.049 24,172,170 +3,241 22.37% 25,352,100
2021-10-25 2021-10-21 1.061 24,168,929 +3,242 22.36% 25,646,920
2021-10-20 2021-10-18 1.036 24,165,687 +1,621 22.36% 25,047,120
2021-10-05 2021-09-30 1.049 24,164,066 +3,242 22.36% 25,343,600
2021-09-30 2021-09-28 1.024 24,160,824 +6,483 22.35% 24,743,960
2021-09-27 2021-09-23 0.999 24,154,341 +4,863 22.35% 24,141,240
2021-09-17 2021-09-15 1.024 24,149,478 +4,863 22.34% 24,732,340
2021-09-13 2021-09-09 1.098 24,144,615 +3,241 22.34% 26,514,880
2021-09-02 2021-08-31 1.024 24,141,374 +3,242 22.34% 24,724,040
2021-08-25 2021-08-23 1.012 24,138,132 -77,802 22.33% 24,422,880
2021-08-24 2021-08-20 1.036 24,215,934 +3,242 22.41% 25,099,200
2021-08-19 2021-08-17 1.049 24,212,692 +8,104 22.40% 25,394,600
2021-08-18 2021-08-16 1.086 24,204,588 +1,621 22.40% 26,282,080
2021-08-13 2021-08-11 1.036 24,202,967 +4,863 22.39% 25,085,760
2021-08-03 2021-07-30 1.036 24,198,104 +3,241 22.39% 25,080,720
2021-07-30 2021-07-28 1.036 24,194,863 +1,621 22.39% 25,077,360
2021-07-28 2021-07-26 1.012 24,193,242 +12,967 22.38% 24,478,640
2021-07-27 2021-07-23 1.036 24,180,275 +3,242 22.37% 25,062,240
2021-07-13 2021-07-09 1.086 24,177,033 +3,242 22.37% 26,252,160
2021-07-06 2021-07-02 0.999 24,173,791 +3,242 22.37% 24,160,680
2021-07-05 2021-06-30 1.049 24,170,549 +1,620 22.36% 25,350,400
2021-06-29 2021-06-25 1.012 24,168,929 +1,621 22.36% 24,454,040
2021-06-28 2021-06-24 1.012 24,167,308 +3,242 22.36% 24,452,400
2021-06-25 2021-06-23 1.024 24,164,066 +1,621 22.36% 24,747,280
2021-06-23 2021-06-21 1.061 24,162,445 +3,242 22.36% 25,640,040
2021-06-18 2021-06-16 1.049 24,159,203 +1,621 22.35% 25,338,500
2021-06-16 2021-06-11 1.101 24,157,582 +1,136,827 22.35% 26,588,000
2021-06-08 2021-06-04 1.088 23,020,755 +6,178 22.35% 25,038,720
2021-06-04 2021-06-02 1.088 23,014,577 +1,545 22.35% 25,032,000
2021-05-28 2021-05-26 1.101 23,013,032 +4,634 22.34% 25,328,300
2021-05-26 2021-05-24 1.101 23,008,398 +3,089 22.34% 25,323,200
2021-05-25 2021-05-21 1.075 23,005,309 +1,545 22.34% 24,724,040
2021-05-24 2021-05-20 1.036 23,003,764 +6,178 22.34% 23,828,800
2021-05-13 2021-05-11 1.062 22,997,586 +7,723 22.33% 24,417,960
2021-05-11 2021-05-07 1.036 22,989,863 +3,089 22.32% 23,814,400
2021-05-10 2021-05-06 1.010 22,986,774 +3,089 22.32% 23,215,920
2021-04-29 2021-04-27 1.010 22,983,685 +1,545 22.32% 23,212,800
2021-04-23 2021-04-21 0.971 22,982,140 +1,545 22.31% 22,318,500
2021-04-21 2021-04-19 0.971 22,980,595 +10,812 22.31% 22,317,000
2021-04-20 2021-04-16 0.958 22,969,783 +3,089 22.30% 22,009,080
2021-04-19 2021-04-15 0.971 22,966,694 +3,089 22.30% 22,303,500
2021-04-16 2021-04-14 0.997 22,963,605 +3,089 22.30% 22,895,180
2021-04-14 2021-04-12 0.971 22,960,516 +1,545 22.29% 22,297,500
2021-04-13 2021-04-09 0.971 22,958,971 +3,089 22.29% 22,296,000
2021-04-12 2021-04-08 0.984 22,955,882 +4,634 22.29% 22,590,240
2021-04-08 2021-04-01 0.971 22,951,248 +4,634 22.28% 22,288,500
2021-04-07 2021-03-31 0.971 22,946,614 +7,723 22.28% 22,284,000
2021-04-01 2021-03-30 0.971 22,938,891 +9,268 22.27% 22,276,500
2021-03-30 2021-03-26 0.971 22,929,623 +7,723 22.26% 22,267,500
2021-03-26 2021-03-24 0.958 22,921,900 +4,633 22.26% 21,963,200
2021-03-25 2021-03-23 0.958 22,917,267 +3,090 22.25% 21,958,760
2021-03-24 2021-03-22 0.971 22,914,177 +3,089 22.25% 22,252,500
2021-03-19 2021-03-17 0.958 22,911,088 +4,634 22.25% 21,952,840
2021-03-18 2021-03-16 0.958 22,906,454 +16,990 22.24% 21,948,400
2021-03-17 2021-03-15 0.932 22,889,464 +3,089 22.22% 21,339,360
2021-03-16 2021-03-12 1.010 22,886,375 +4,634 22.22% 23,114,520
2021-03-12 2021-03-10 1.036 22,881,741 +3,089 22.22% 23,702,400
2021-03-10 2021-03-08 1.075 22,878,652 +6,179 22.21% 24,587,920
2021-03-05 2021-03-03 1.075 22,872,473 +3,089 22.21% 24,581,280
2021-03-04 2021-03-02 1.062 22,869,384 +3,089 22.20% 24,281,840
2021-03-03 2021-03-01 1.101 22,866,295 +4,634 22.20% 25,166,800
2021-02-09 2021-02-05 0.945 22,861,661 +1,545 22.20% 21,609,460
2021-02-02 2021-01-29 0.880 22,860,116 +9,267 22.20% 20,128,000
2021-02-01 2021-01-28 0.880 22,850,849 +10,812 22.19% 20,119,840
2021-01-22 2021-01-20 0.880 22,840,037 +13,902 22.18% 20,110,320
2021-01-20 2021-01-18 0.919 22,826,135 +3,089 22.16% 20,984,760
2021-01-14 2021-01-12 0.932 22,823,046 +27,803 22.16% 21,277,440
2021-01-07 2021-01-05 0.842 22,795,243 +7,723 22.13% 19,185,400
2021-01-04 2020-12-29 0.842 22,787,520 +23,169 22.13% 19,178,900
2020-12-16 2020-12-14 0.893 22,764,351 +1,545 22.10% 20,338,440
2020-11-23 2020-11-19 0.868 22,762,806 +1,544 22.10% 19,747,580
2020-11-10 2020-11-06 0.906 22,761,262 +1,545 22.10% 20,630,400
2020-11-03 2020-10-30 0.880 22,759,717 +1,544 22.10% 20,039,600
2020-10-14 2020-10-09 0.893 22,758,173 +1,545 22.10% 20,332,920
2020-10-05 2020-09-29 0.855 22,756,628 +1,545 22.10% 19,447,560
2020-09-29 2020-09-25 0.829 22,755,083 +1,544 22.09% 18,856,960
2020-09-22 2020-09-18 0.932 22,753,539 +1,545 22.09% 21,212,640
2020-09-17 2020-09-15 0.893 22,751,994 +1,544 22.09% 20,327,400
2020-09-10 2020-09-08 0.958 22,750,450 +1,545 22.09% 21,798,920
2020-09-01 2020-08-28 0.971 22,748,905 +1,545 22.09% 22,092,000
2020-08-27 2020-08-25 0.997 22,747,360 +15,446 22.09% 22,679,580
2020-08-11 2020-08-07 1.062 22,731,914 -92,676 22.07% 24,135,880
2020-06-26 2020-06-23 1.243 22,824,590 +3,089 22.16% 28,371,839
2020-06-24 2020-06-22 1.256 22,821,501 +16,990 22.16% 28,663,500
2020-06-23 2020-06-19 1.269 22,804,511 +33,982 22.14% 28,937,440
2020-06-22 2020-06-18 1.204 22,770,529 +57,150 22.11% 27,420,120
2020-06-19 2020-06-17 1.282 22,713,379 +16,991 22.05% 29,115,900
2020-06-18 2020-06-16 1.310 22,696,388 +30,892 22.04% 29,732,439
2020-06-17 2020-06-15 1.310 22,665,496 +942,064 22.01% 29,691,971
2020-06-16 2020-06-12 1.324 21,723,432 +5,923 22.00% 28,751,240
2020-06-15 2020-06-11 1.324 21,717,509 +13,329 21.99% 28,743,400
2020-06-12 2020-06-10 1.324 21,704,180 +7,404 21.98% 28,725,759
2020-06-10 2020-06-08 1.337 21,696,776 +45,908 21.97% 29,008,980
2020-06-09 2020-06-05 1.337 21,650,868 +14,809 21.93% 28,947,600
2020-06-08 2020-06-04 1.337 21,636,059 +1,481 21.91% 28,927,800
2020-06-05 2020-06-03 1.337 21,634,578 +1,481 21.91% 28,925,820
2020-06-04 2020-06-02 1.351 21,633,097 +7,405 21.91% 29,216,000
2020-06-03 2020-06-01 1.324 21,625,692 +17,771 21.90% 28,621,880
2020-06-02 2020-05-29 1.337 21,607,921 +5,923 21.88% 28,890,179
2020-06-01 2020-05-28 1.337 21,601,998 +2,962 21.88% 28,882,260
2020-05-29 2020-05-27 1.337 21,599,036 +28,137 21.87% 28,878,300
2020-05-28 2020-05-26 1.337 21,570,899 +4,443 21.84% 28,840,680
2020-05-27 2020-05-25 1.337 21,566,456 +8,885 21.84% 28,834,740
2020-05-22 2020-05-20 1.351 21,557,571 +5,924 21.83% 29,114,001
2020-05-21 2020-05-19 1.310 21,551,647 +1,481 21.83% 28,232,820
2020-05-20 2020-05-18 1.364 21,550,166 +10,366 21.82% 29,395,040
2020-05-19 2020-05-15 1.337 21,539,800 +1,481 21.81% 28,799,100
2020-05-18 2020-05-14 1.351 21,538,319 +5,924 21.81% 29,088,000
2020-05-15 2020-05-13 1.351 21,532,395 +11,847 21.81% 29,080,000
2020-05-13 2020-05-11 1.324 21,520,548 +5,924 21.79% 28,482,720
2020-05-12 2020-05-08 1.324 21,514,624 +7,404 21.79% 28,474,880
2020-05-08 2020-05-06 1.351 21,507,220 +2,962 21.78% 29,046,000
2020-05-07 2020-05-05 1.310 21,504,258 +5,924 21.78% 28,170,740
2020-05-06 2020-05-04 1.324 21,498,334 +2,961 21.77% 28,453,320
2020-05-05 2020-04-29 1.337 21,495,373 +4,443 21.77% 28,739,701
2020-05-04 2020-04-28 1.324 21,490,930 +10,367 21.76% 28,443,520
2020-04-28 2020-04-24 1.351 21,480,563 +14,809 21.75% 29,009,999
2020-04-27 2020-04-23 1.337 21,465,754 +22,213 21.74% 28,700,100
2020-04-24 2020-04-22 1.324 21,443,541 +14,809 21.72% 28,380,800
2020-04-22 2020-04-20 1.337 21,428,732 +23,695 21.70% 28,650,600
2020-04-21 2020-04-17 1.337 21,405,037 +17,771 21.68% 28,618,920
2020-04-20 2020-04-16 1.351 21,387,266 +4,442 21.66% 28,884,000
2020-04-16 2020-04-14 1.364 21,382,824 +19,252 21.65% 29,166,781
2020-04-14 2020-04-08 1.351 21,363,572 +2,962 21.63% 28,852,000
2020-04-09 2020-04-07 1.324 21,360,610 +1,481 21.63% 28,271,040
2020-04-08 2020-04-06 1.297 21,359,129 +2,962 21.63% 27,692,160
2020-04-06 2020-04-02 1.351 21,356,167 +1,481 21.63% 28,842,000
2020-04-03 2020-04-01 1.351 21,354,686 +1,481 21.63% 28,840,000
2020-04-02 2020-03-31 1.351 21,353,205 +1,481 21.62% 28,837,999
2020-04-01 2020-03-30 1.297 21,351,724 +1,480 21.62% 27,682,559
2020-03-31 2020-03-27 1.297 21,350,244 +69,603 21.62% 27,680,641
2020-03-30 2020-03-26 1.297 21,280,641 +66,641 21.55% 27,590,400
2020-03-27 2020-03-25 1.378 21,214,000 +42,946 21.48% 29,223,000
2020-03-26 2020-03-24 1.351 21,171,054 +1,481 21.44% 28,592,000
2020-03-25 2020-03-23 1.378 21,169,573 +1,481 21.44% 29,161,800
2020-03-24 2020-03-20 1.324 21,168,092 +2,962 21.44% 28,016,240
2020-03-20 2020-03-18 1.324 21,165,130 +1,481 21.43% 28,012,320
2020-03-19 2020-03-17 1.324 21,163,649 +1,481 21.43% 28,010,360
2020-03-18 2020-03-16 1.242 21,162,168 +37,022 21.43% 26,293,600
2020-03-17 2020-03-13 1.283 21,125,146 +39,985 21.39% 27,103,500
2020-03-16 2020-03-12 1.351 21,085,161 +81,450 21.35% 28,476,000
2020-03-13 2020-03-11 1.351 21,003,711 +85,892 21.27% 28,366,000
2020-03-12 2020-03-10 1.364 20,917,819 +20,733 21.18% 28,532,501
2020-03-11 2020-03-09 1.364 20,897,086 +13,328 21.16% 28,504,220
2020-03-10 2020-03-06 1.378 20,883,758 +8,886 21.15% 28,768,080
2020-03-09 2020-03-05 1.378 20,874,872 +1,481 21.14% 28,755,840
2020-03-06 2020-03-04 1.378 20,873,391 +39,984 21.14% 28,753,800
2020-03-05 2020-03-03 1.391 20,833,407 +20,733 21.10% 28,980,080
2020-03-04 2020-03-02 1.405 20,812,674 +11,847 21.08% 29,232,320
2020-03-03 2020-02-28 1.418 20,800,827 +10,366 21.06% 29,496,600
2020-03-02 2020-02-27 1.432 20,790,461 +1,481 21.05% 29,762,681
2020-02-28 2020-02-26 1.445 20,788,980 +7,405 21.05% 30,041,321
2020-02-27 2020-02-25 1.445 20,781,575 +1,481 21.05% 30,030,620
2020-02-26 2020-02-24 1.418 20,780,094 +1,481 21.04% 29,467,200
2020-02-24 2020-02-20 1.418 20,778,613 +1,481 21.04% 29,465,100
2020-02-21 2020-02-19 1.391 20,777,132 +4,442 21.04% 28,901,799
2020-02-20 2020-02-18 1.418 20,772,690 +1,481 21.04% 29,456,701
2020-02-19 2020-02-17 1.391 20,771,209 +10,367 21.03% 28,893,560
2020-02-18 2020-02-14 1.418 20,760,842 +2,961 21.02% 29,439,899
2020-02-17 2020-02-13 1.391 20,757,881 +4,443 21.02% 28,875,021
2020-02-14 2020-02-12 1.405 20,753,438 +2,962 21.02% 29,149,120
2020-02-13 2020-02-11 1.418 20,750,476 +1,481 21.01% 29,425,200
2020-02-12 2020-02-10 1.405 20,748,995 +1,481 21.01% 29,142,880
2020-02-11 2020-02-07 1.418 20,747,514 +4,443 21.01% 29,421,000
2020-02-10 2020-02-06 1.418 20,743,071 +2,961 21.01% 29,414,699
2020-02-07 2020-02-05 1.418 20,740,110 +1,481 21.00% 29,410,500
2020-02-06 2020-02-04 1.418 20,738,629 +28,137 21.00% 29,408,400
2020-02-05 2020-02-03 1.418 20,710,492 +2,962 20.97% 29,368,501
2020-02-04 2020-01-31 1.432 20,707,530 +16,290 20.97% 29,643,960
2020-02-03 2020-01-30 1.432 20,691,240 +20,733 20.95% 29,620,640
2020-01-31 2020-01-29 1.432 20,670,507 +7,405 20.93% 29,590,960
2020-01-30 2020-01-24 1.459 20,663,102 +39,984 20.93% 30,138,479
2020-01-29 2020-01-22 1.418 20,623,118 +1,481 20.88% 29,244,600
2020-01-23 2020-01-21 1.418 20,621,637 +38,504 20.88% 29,242,500
2020-01-22 2020-01-20 1.418 20,583,133 +22,213 20.84% 29,187,899
2020-01-21 2020-01-17 1.391 20,560,920 +23,695 20.82% 28,601,040
2020-01-17 2020-01-15 1.418 20,537,225 +51,831 20.80% 29,122,800
2020-01-16 2020-01-14 1.378 20,485,394 +1,481 20.75% 28,219,321
2020-01-14 2020-01-10 1.391 20,483,913 +108,107 20.74% 28,493,920
2020-01-13 2020-01-09 1.351 20,375,806 +5,923 20.63% 27,517,999
2020-01-10 2020-01-08 1.378 20,369,883 +1,481 20.63% 28,060,200
2020-01-09 2020-01-07 1.378 20,368,402 +1,481 20.63% 28,058,160
2020-01-07 2020-01-03 1.391 20,366,921 +2,962 20.63% 28,331,180
2020-01-06 2020-01-02 1.378 20,363,959 +1,481 20.62% 28,052,040
2020-01-03 2019-12-31 1.405 20,362,478 +1,481 20.62% 28,600,000
2020-01-02 2019-12-27 1.432 20,360,997 +1,481 20.62% 29,147,879
2019-12-27 2019-12-20 1.472 20,359,516 +1,480 20.62% 29,970,639
2019-12-23 2019-12-19 1.405 20,358,036 +2,962 20.62% 28,593,761
2019-12-20 2019-12-18 1.391 20,355,074 +2,962 20.61% 28,314,700
2019-12-19 2019-12-17 1.391 20,352,112 +2,962 20.61% 28,310,580
2019-12-18 2019-12-16 1.405 20,349,150 +1,481 20.61% 28,581,280
2019-12-17 2019-12-13 1.364 20,347,669 +5,923 20.61% 27,754,800
2019-12-16 2019-12-12 1.432 20,341,746 +4,443 20.60% 29,120,321
2019-12-13 2019-12-11 1.418 20,337,303 +1,481 20.60% 28,839,300
2019-12-12 2019-12-10 1.432 20,335,822 +7,405 20.59% 29,111,840
2019-12-11 2019-12-09 1.459 20,328,417 +1,481 20.59% 29,650,319
2019-12-10 2019-12-06 1.459 20,326,936 +7,404 20.58% 29,648,159
2019-12-09 2019-12-05 1.418 20,319,532 +2,962 20.58% 28,814,100
2019-12-06 2019-12-04 1.391 20,316,570 +23,694 20.57% 28,261,140
2019-12-05 2019-12-03 1.432 20,292,876 +7,405 20.55% 29,050,361
2019-12-04 2019-12-02 1.418 20,285,471 +1,481 20.54% 28,765,800
2019-12-03 2019-11-29 1.418 20,283,990 +139,205 20.54% 28,763,700
2019-12-02 2019-11-28 1.459 20,144,785 +28,137 20.40% 29,382,480
2019-11-29 2019-11-27 1.445 20,116,648 +19,252 20.37% 29,069,761
2019-11-28 2019-11-26 1.445 20,097,396 +297,663 20.35% 29,041,940
2019-11-27 2019-11-25 1.432 19,799,733 +1,481 20.05% 28,344,399
2019-11-26 2019-11-22 1.391 19,798,252 +299,143 20.05% 27,540,139
2019-11-22 2019-11-20 1.391 19,499,109 +5,923 19.75% 27,124,020
2019-11-21 2019-11-19 1.391 19,493,186 +44,428 19.74% 27,115,781
2019-11-20 2019-11-18 1.391 19,448,758 +26,656 19.70% 27,053,980
2019-11-19 2019-11-15 1.391 19,422,102 +22,214 19.67% 27,016,900
2019-11-18 2019-11-14 1.378 19,399,888 +97,740 19.65% 26,723,999
2019-11-15 2019-11-13 1.364 19,302,148 +37,022 19.55% 26,328,679
2019-11-14 2019-11-12 1.351 19,265,126 +1,481 19.51% 26,018,000
2019-11-08 2019-11-06 1.364 19,263,645 +614,577 19.51% 26,276,160
2019-11-07 2019-11-05 1.364 18,649,068 +629,385 18.89% 25,437,860
2019-11-06 2019-11-04 1.378 18,019,683 +636,791 18.25% 24,822,721
2019-11-05 2019-11-01 1.378 17,382,892 +626,424 17.60% 23,945,520
2019-11-04 2019-10-31 1.378 16,756,468 +4,442 16.97% 23,082,599
2019-10-30 2019-10-28 1.351 16,752,026 +38,504 16.96% 22,624,000
2019-10-29 2019-10-25 1.351 16,713,522 +4,443 16.93% 22,572,000
2019-10-28 2019-10-24 1.324 16,709,079 +2,961 16.92% 22,114,679
2019-10-17 2019-10-15 1.378 16,706,118 +518,318 16.92% 23,013,241
2019-10-16 2019-10-14 1.351 16,187,800 +590,882 16.39% 21,862,000
2019-10-15 2019-10-11 1.351 15,596,918 +592,363 15.79% 21,064,000
2019-10-14 2019-10-10 1.364 15,004,555 +740,454 15.19% 20,466,640
2019-10-11 2019-10-09 1.351 14,264,101 +593,844 14.45% 19,264,000
2019-10-10 2019-10-08 1.337 13,670,257 +733,049 13.84% 18,277,380
2019-09-25 2019-09-23 1.418 12,937,208 +318,395 13.10% 18,345,600
2019-09-24 2019-09-20 1.418 12,618,813 +518,318 12.78% 17,894,100
2019-09-23 2019-09-19 1.432 12,100,495 +399,845 12.25% 17,322,520
2019-09-20 2019-09-18 1.445 11,700,650 +657,523 11.85% 16,908,140
2019-09-19 2019-09-17 1.459 11,043,127 +407,249 11.18% 16,107,120
2019-09-18 2019-09-16 1.378 10,635,878 +568,669 10.77% 14,651,280
2019-09-17 2019-09-13 1.391 10,067,209 +299,143 10.19% 14,003,880
2019-09-16 2019-09-12 1.391 9,768,066 +293,220 9.89% 13,587,760
2019-09-13 2019-09-11 1.418 9,474,846 +259,159 9.60% 13,435,800
2019-09-10 2019-09-06 1.378 9,215,687 -1,481 9.33% 12,694,919
2019-09-09 2019-09-05 1.351 9,217,168 +1,481 9.33% 12,448,000
2019-07-03 2019-06-28 1.447 9,215,687 +357,890 9.33% 13,337,334
2019-04-15 2019-04-11 1.770 8,857,797 +142,340 9.33% 15,681,961
2018-03-27 2018-03-23 1.489 8,715,457 -56,936 9.18% 12,980,760
2018-02-13 2018-02-09 1.447 8,772,393 +7,117 9.24% 12,695,780
2018-01-19 2018-01-17 1.602 8,765,276 -51,242 9.24% 14,040,240
2018-01-17 2018-01-15 1.532 8,816,518 -35,585 9.29% 13,502,920
2018-01-12 2018-01-10 1.560 8,852,103 -1,423 9.33% 13,806,180
2018-01-10 2018-01-08 1.574 8,853,526 -9,964 9.33% 13,932,799
2018-01-08 2018-01-04 1.560 8,863,490 -35,585 9.34% 13,823,940
2017-11-20 2017-11-16 1.630 8,899,075 -14,234 9.38% 14,504,640
2017-10-24 2017-10-20 1.616 8,913,309 +21,351 9.39% 14,402,600
2017-10-20 2017-10-18 1.588 8,891,958 -120,989 9.37% 14,118,220
2017-10-03 2017-09-28 1.630 9,012,947 -42,702 9.50% 14,690,240
2017-09-28 2017-09-26 1.616 9,055,649 -18,504 9.54% 14,632,600
2017-08-31 2017-08-29 1.574 9,074,153 +18,504 9.56% 14,280,000
2017-07-31 2017-07-27 1.616 9,055,649 +14,234 9.54% 14,632,600
2017-06-14 2017-06-12 1.770 9,041,415 -45,549 9.53% 16,007,040
2017-04-19 2017-04-13 1.925 9,086,964 -21,350 9.57% 17,492,161
2017-04-18 2017-04-12 1.855 9,108,314 +21,350 9.60% 16,893,359
2017-04-13 2017-04-11 1.897 9,086,964 +72,594 9.57% 17,236,801
2017-04-06 2017-04-03 2.051 9,014,370 +5,693 9.50% 18,492,359
2017-04-03 2017-03-30 2.051 9,008,677 +51,243 9.49% 18,480,681
2017-03-30 2017-03-28 2.192 8,957,434 -22,775 9.44% 19,634,159
2017-03-16 2017-03-14 2.108 8,980,209 +14,234 9.46% 18,927,001
2017-03-15 2017-03-13 2.164 8,965,975 +7,117 9.45% 19,400,920
2017-03-13 2017-03-09 2.178 8,958,858 +14,234 9.44% 19,511,400
2017-03-09 2017-03-07 2.220 8,944,624 -21,351 9.42% 19,857,440
2017-03-08 2017-03-06 2.192 8,965,975 +21,351 9.45% 19,652,880
2017-03-07 2017-03-03 2.234 8,944,624 +7,117 9.42% 19,983,120
2017-02-23 2017-02-21 2.262 8,937,507 +28,468 9.42% 20,218,380
2017-02-22 2017-02-20 2.332 8,909,039 -99,638 9.39% 20,779,880
2017-02-21 2017-02-17 2.276 9,008,677 +99,638 9.49% 20,505,961
2017-02-20 2017-02-16 2.361 8,909,039 -471,144 9.39% 21,030,240
2017-02-16 2017-02-14 2.304 9,380,183 -88,251 9.88% 21,615,200
2017-02-14 2017-02-10 2.276 9,468,434 -14,234 9.98% 21,552,481
2017-01-23 2017-01-19 2.290 9,482,668 +14,234 9.99% 21,718,121
2017-01-16 2017-01-12 2.361 9,468,434 -42,702 9.98% 22,350,721
2017-01-13 2017-01-11 2.248 9,511,136 +21,351 10.02% 21,382,401
2017-01-03 2016-12-29 2.276 9,489,785 -7,117 10.00% 21,601,081
2016-12-30 2016-12-28 2.220 9,496,902 +7,117 10.01% 21,083,521
2016-12-23 2016-12-21 2.262 9,489,785 +14,234 10.00% 21,467,741
2016-12-21 2016-12-19 2.304 9,475,551 -7,117 9.98% 21,834,961
2016-12-16 2016-12-14 2.318 9,482,668 -14,234 9.99% 21,984,601
2016-12-14 2016-12-12 2.220 9,496,902 +14,234 10.01% 21,083,521
2016-12-12 2016-12-08 2.318 9,482,668 +15,658 9.99% 21,984,601
2016-12-09 2016-12-07 2.276 9,467,010 +19,927 9.97% 21,549,239
2016-12-08 2016-12-06 2.290 9,447,083 -85,404 9.95% 21,636,620
2016-12-05 2016-12-01 2.318 9,532,487 +21,351 10.04% 22,100,101
2016-12-02 2016-11-30 2.290 9,511,136 +2,616,203 10.02% 21,783,321
2016-12-01 2016-11-29 2.332 6,894,933 -8,540 7.26% 16,082,080
2016-11-30 2016-11-28 2.389 6,903,473 -145,187 7.27% 16,489,999
2016-11-29 2016-11-25 2.459 7,048,660 -330,228 7.43% 17,332,001
2016-11-25 2016-11-23 2.051 7,378,888 +6,106,371 7.77% 15,137,281
2016-11-22 2016-11-18 2.080 1,272,517 +1,120,214 1.34% 2,646,241
2016-11-16 2016-11-14 2.009 152,303 +21,351 0.16% 306,019
2016-10-20 2016-10-18 2.206 130,952 -28,468 0.14% 288,879
2016-10-19 2016-10-17 2.122 159,420 +28,468 0.17% 338,239
2016-10-14 2016-10-12 2.304 130,952 +35,584 0.14% 301,759
2016-10-13 2016-10-11 2.445 95,368 +14,234 0.10% 233,161
2016-10-12 2016-10-07 2.487 81,134 -28,468 0.09% 201,781
2016-10-11 2016-10-06 2.318 109,602 -35,584 0.12% 254,101
2016-10-05 2016-10-03 2.164 145,186 -14,234 0.15% 314,159
2016-09-30 2016-09-28 2.094 159,420 +14,234 0.17% 333,759
2016-09-26 2016-09-22 2.178 145,186 +7,117 0.15% 316,199
2016-09-23 2016-09-21 2.206 138,069 -21,351 0.15% 304,579
2016-09-19 2016-09-14 2.009 159,420 +7,117 0.17% 320,319
2016-09-15 2016-09-13 2.023 152,303 +19,927 0.16% 308,159
2016-09-12 2016-09-08 2.206 132,376 +8,541 0.14% 292,020
2016-08-24 2016-08-22 2.234 123,835 +21,350 0.13% 276,659
2016-08-01 2016-07-28 2.290 102,485 +28,468 0.11% 234,721
2016-07-29 2016-07-27 2.445 74,017 -7,117 0.08% 180,961
2016-07-21 2016-07-19 2.304 81,134 +14,234 0.09% 186,961
2016-07-18 2016-07-14 2.417 66,900 +15,658 0.07% 161,681
2016-07-15 2016-07-13 2.585 51,242 +4,270 0.05% 132,479
2016-07-08 2016-07-06 2.979 46,972 -21,351 0.05% 139,920
2016-06-29 2016-06-27 3.105 68,323 -42,702 0.07% 212,160
2016-06-20 2016-06-16 2.923 111,025 -2,847 0.12% 324,480
2016-06-10 2016-06-07 3.442 113,872 +17,081 0.12% 392,001
2016-06-08 2016-06-06 3.583 96,791 +2,847 0.10% 346,800
2016-06-01 2016-05-30 3.738 93,944 +5,693 0.10% 351,119
2016-05-31 2016-05-27 4.117 88,251 +28,468 0.09% 363,322
2016-05-30 2016-05-26 3.906 59,783 +28,468 0.06% 233,521
2016-05-27 2016-05-25 3.934 31,315 +21,351 0.03% 123,201
2016-03-22 2016-03-18 7.222 9,964 +4,270 0.01% 71,962
2016-03-21 2016-03-17 7.363 5,694 +1,424 0.01% 41,923
2016-03-15 2016-03-11 7.587 4,270 -1,423,397 0.00% 32,399
2016-01-15 2016-01-13 3.133 1,427,667 -5,693 1.50% 4,473,381
2016-01-14 2016-01-12 2.670 1,433,360 1.51% 3,826,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top