History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,498,000 | +0 | 1.12% | 364,014 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,498,000 | +0 | 1.12% | 367,010 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,498,000 | +0 | 1.12% | 367,010 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,498,000 | +0 | 1.12% | 368,508 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,498,000 | +0 | 1.12% | 367,010 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,498,000 | +0 | 1.12% | 373,002 |
| 2025-10-03 | 2025-09-30 | 0.249 | 1,498,000 | +0 | 1.12% | 373,002 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,498,000 | +0 | 1.12% | 374,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,498,000 | +0 | 1.12% | 381,990 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,498,000 | +0 | 1.12% | 381,990 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,498,000 | +0 | 1.12% | 381,990 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,498,000 | +0 | 1.12% | 381,990 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,498,000 | +0 | 1.12% | 389,480 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,498,000 | +0 | 1.12% | 426,930 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,498,000 | +0 | 1.12% | 426,930 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,498,000 | +0 | 1.12% | 584,220 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,498,000 | +0 | 1.12% | 606,690 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,498,000 | +0 | 1.12% | 584,220 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,498,000 | +0 | 1.12% | 614,180 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,498,000 | +0 | 1.12% | 629,160 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,498,000 | +0 | 1.12% | 584,220 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,498,000 | +0 | 1.12% | 584,220 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,498,000 | +0 | 1.12% | 591,710 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,498,000 | +0 | 1.12% | 621,670 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,498,000 | +0 | 1.12% | 621,670 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-06-12 | 2025-06-10 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,498,000 | +0 | 1.12% | 636,650 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,498,000 | +0 | 1.12% | 614,180 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,498,000 | +0 | 1.12% | 614,180 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,498,000 | +0 | 1.12% | 659,120 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,498,000 | +0 | 1.12% | 666,610 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,498,000 | +0 | 1.12% | 674,100 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,498,000 | +0 | 1.12% | 584,220 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,498,000 | +0 | 1.12% | 614,180 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,498,000 | +0 | 1.12% | 636,650 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,498,000 | +0 | 1.12% | 644,140 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-04-03 | 2025-04-01 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,498,000 | +0 | 1.12% | 666,610 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,498,000 | +0 | 1.12% | 651,630 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,498,000 | +0 | 1.12% | 614,180 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,498,000 | +0 | 1.12% | 599,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-03-04 | 2025-02-28 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,498,000 | +0 | 1.12% | 471,870 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,498,000 | +0 | 1.12% | 569,240 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2025-02-14 | 2025-02-12 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-13 | 2025-02-11 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-12 | 2025-02-10 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-10 | 2025-02-06 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-01-20 | 2025-01-16 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-12-12 | 2024-12-10 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-11-27 | 2024-11-25 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-15 | 2024-11-13 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-11-08 | 2024-11-06 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-11-06 | 2024-11-04 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-10-30 | 2024-10-28 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,498,000 | +0 | 1.12% | 546,770 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,498,000 | +0 | 1.12% | 531,790 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,498,000 | +0 | 1.12% | 651,630 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,498,000 | +0 | 1.12% | 644,140 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,498,000 | +0 | 1.12% | 554,260 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,498,000 | +0 | 1.12% | 561,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-09-30 | 2024-09-26 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2024-09-27 | 2024-09-25 | 0.290 | 1,498,000 | +0 | 1.12% | 434,420 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,498,000 | +0 | 1.12% | 404,460 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,498,000 | +0 | 1.12% | 471,870 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,498,000 | +0 | 1.12% | 471,870 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,498,000 | +0 | 1.12% | 434,420 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,498,000 | +0 | 1.12% | 434,420 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,498,000 | +0 | 1.12% | 381,990 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,498,000 | +0 | 1.12% | 389,480 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,498,000 | +0 | 1.12% | 389,480 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,498,000 | +0 | 1.12% | 411,950 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,498,000 | +0 | 1.12% | 411,950 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,498,000 | +0 | 1.12% | 419,440 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-08-19 | 2024-08-15 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-08-16 | 2024-08-14 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-08-15 | 2024-08-13 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-08-13 | 2024-08-09 | 0.315 | 1,498,000 | +0 | 1.12% | 471,870 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,498,000 | +0 | 1.12% | 501,830 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,498,000 | +0 | 1.12% | 509,320 |
| 2024-08-08 | 2024-08-06 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,498,000 | +0 | 1.12% | 494,340 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,498,000 | +0 | 1.12% | 539,280 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,498,000 | +0 | 1.12% | 516,810 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,498,000 | +0 | 1.12% | 411,950 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,498,000 | +0 | 1.12% | 411,950 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,498,000 | +0 | 1.12% | 426,930 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2024-07-23 | 2024-07-19 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,498,000 | +0 | 1.12% | 524,300 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,498,000 | +0 | 1.12% | 486,850 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,498,000 | +0 | 1.12% | 426,930 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,498,000 | +0 | 1.12% | 479,360 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,498,000 | +0 | 1.12% | 434,420 |
| 2024-07-09 | 2024-07-05 | 0.285 | 1,498,000 | +0 | 1.12% | 426,930 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,498,000 | +0 | 1.12% | 434,420 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,498,000 | +0 | 1.12% | 456,890 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,498,000 | +0 | 1.12% | 441,910 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,498,000 | +0 | 1.12% | 464,380 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,498,000 | +0 | 1.12% | 449,400 |
| 2024-06-14 | 2024-06-12 | 0.341 | 1,498,000 | +0 | 1.12% | 511,317 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,498,000 | +93,625 | 1.12% | 479,360 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,404,375 | +0 | 1.12% | 449,400 |
| 2024-06-11 | 2024-06-06 | 0.304 | 1,404,375 | +0 | 1.12% | 426,930 |
| 2024-06-07 | 2024-06-05 | 0.309 | 1,404,375 | +0 | 1.12% | 434,420 |
| 2024-06-06 | 2024-06-04 | 0.331 | 1,404,375 | +0 | 1.12% | 464,380 |
| 2024-06-05 | 2024-06-03 | 0.331 | 1,404,375 | +0 | 1.12% | 464,380 |
| 2024-06-04 | 2024-05-31 | 0.331 | 1,404,375 | +0 | 1.12% | 464,380 |
| 2024-06-03 | 2024-05-30 | 0.331 | 1,404,375 | +0 | 1.12% | 464,380 |
| 2024-05-31 | 2024-05-29 | 0.341 | 1,404,375 | +0 | 1.12% | 479,360 |
| 2024-05-30 | 2024-05-28 | 0.341 | 1,404,375 | +0 | 1.12% | 479,360 |
| 2024-05-29 | 2024-05-27 | 0.341 | 1,404,375 | +0 | 1.12% | 479,360 |
| 2024-05-28 | 2024-05-24 | 0.309 | 1,404,375 | +0 | 1.12% | 434,420 |
| 2024-05-27 | 2024-05-23 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-05-24 | 2024-05-22 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-05-23 | 2024-05-21 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-05-22 | 2024-05-20 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-05-21 | 2024-05-17 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-05-20 | 2024-05-16 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-05-17 | 2024-05-14 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-05-16 | 2024-05-13 | 0.373 | 1,404,375 | +0 | 1.12% | 524,300 |
| 2024-05-14 | 2024-05-10 | 0.357 | 1,404,375 | +0 | 1.12% | 501,830 |
| 2024-05-13 | 2024-05-09 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-05-10 | 2024-05-08 | 0.357 | 1,404,375 | +0 | 1.12% | 501,830 |
| 2024-05-09 | 2024-05-07 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-05-08 | 2024-05-06 | 0.373 | 1,404,375 | +0 | 1.12% | 524,300 |
| 2024-05-07 | 2024-05-03 | 0.384 | 1,404,375 | +0 | 1.12% | 539,280 |
| 2024-05-06 | 2024-05-02 | 0.384 | 1,404,375 | +0 | 1.12% | 539,280 |
| 2024-05-03 | 2024-04-30 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-05-02 | 2024-04-29 | 0.336 | 1,404,375 | +0 | 1.12% | 471,870 |
| 2024-04-30 | 2024-04-26 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,404,375 | +0 | 1.12% | 449,400 |
| 2024-04-26 | 2024-04-24 | 0.331 | 1,404,375 | +0 | 1.12% | 464,380 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,404,375 | +0 | 1.12% | 456,890 |
| 2024-04-24 | 2024-04-22 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-23 | 2024-04-19 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-22 | 2024-04-18 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-04-19 | 2024-04-17 | 0.373 | 1,404,375 | +0 | 1.12% | 524,300 |
| 2024-04-18 | 2024-04-16 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-04-17 | 2024-04-15 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-04-16 | 2024-04-12 | 0.389 | 1,404,375 | +0 | 1.12% | 546,770 |
| 2024-04-15 | 2024-04-11 | 0.389 | 1,404,375 | +0 | 1.12% | 546,770 |
| 2024-04-12 | 2024-04-10 | 0.373 | 1,404,375 | +0 | 1.12% | 524,300 |
| 2024-04-11 | 2024-04-09 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-10 | 2024-04-08 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-09 | 2024-04-05 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-08 | 2024-04-03 | 0.368 | 1,404,375 | +0 | 1.12% | 516,810 |
| 2024-04-05 | 2024-04-02 | 0.363 | 1,404,375 | +0 | 1.12% | 509,320 |
| 2024-04-03 | 2024-03-28 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-04-02 | 2024-03-27 | 0.384 | 1,404,375 | +0 | 1.12% | 539,280 |
| 2024-03-28 | 2024-03-26 | 0.384 | 1,404,375 | +0 | 1.12% | 539,280 |
| 2024-03-27 | 2024-03-25 | 0.384 | 1,404,375 | +0 | 1.12% | 539,280 |
| 2024-03-26 | 2024-03-22 | 0.379 | 1,404,375 | +0 | 1.12% | 531,790 |
| 2024-03-25 | 2024-03-21 | 0.501 | 1,404,375 | +0 | 1.12% | 704,060 |
| 2024-03-22 | 2024-03-20 | 0.501 | 1,404,375 | +0 | 1.12% | 704,060 |
| 2024-03-21 | 2024-03-19 | 0.501 | 1,404,375 | +0 | 1.12% | 704,060 |
| 2024-03-20 | 2024-03-18 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-19 | 2024-03-15 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-18 | 2024-03-14 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-15 | 2024-03-13 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-14 | 2024-03-12 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-13 | 2024-03-11 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-12 | 2024-03-08 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-11 | 2024-03-07 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-08 | 2024-03-06 | 0.517 | 1,404,375 | +0 | 1.12% | 726,530 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-06 | 2024-03-04 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 1,404,375 | +0 | 1.12% | 726,530 |
| 2024-03-04 | 2024-02-29 | 0.512 | 1,404,375 | +0 | 1.12% | 719,040 |
| 2024-03-01 | 2024-02-28 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-29 | 2024-02-27 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-28 | 2024-02-26 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-26 | 2024-02-22 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-23 | 2024-02-21 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-22 | 2024-02-20 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-21 | 2024-02-19 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-20 | 2024-02-16 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-19 | 2024-02-15 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-16 | 2024-02-14 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-15 | 2024-02-09 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-14 | 2024-02-07 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-08 | 2024-02-06 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-07 | 2024-02-05 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-02-06 | 2024-02-02 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-05 | 2024-02-01 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-02 | 2024-01-31 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-02-01 | 2024-01-30 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-31 | 2024-01-29 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-01-30 | 2024-01-26 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-01-29 | 2024-01-25 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-26 | 2024-01-24 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-25 | 2024-01-23 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-24 | 2024-01-22 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-23 | 2024-01-19 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-22 | 2024-01-18 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-19 | 2024-01-17 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-18 | 2024-01-16 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-01-17 | 2024-01-15 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-11 | 2024-01-09 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-10 | 2024-01-08 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-09 | 2024-01-05 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2024-01-08 | 2024-01-04 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-05 | 2024-01-03 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-04 | 2024-01-02 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2024-01-03 | 2023-12-29 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 1,404,375 | +0 | 1.12% | 734,020 |
| 2023-12-28 | 2023-12-22 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-12-15 | 2023-12-13 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-12-14 | 2023-12-12 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-12-13 | 2023-12-11 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-12-11 | 2023-12-07 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-12-08 | 2023-12-06 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-12-04 | 2023-11-30 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-11-29 | 2023-11-27 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-11-28 | 2023-11-24 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 1,404,375 | +0 | 1.12% | 741,510 |
| 2023-11-24 | 2023-11-22 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-11-20 | 2023-11-16 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-11-17 | 2023-11-15 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-11-16 | 2023-11-14 | 0.523 | 1,404,375 | +0 | 1.12% | 734,020 |
| 2023-11-15 | 2023-11-13 | 0.523 | 1,404,375 | +0 | 1.12% | 734,020 |
| 2023-11-14 | 2023-11-10 | 0.491 | 1,404,375 | +0 | 1.12% | 689,080 |
| 2023-11-13 | 2023-11-09 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 1,404,375 | +0 | 1.12% | 726,530 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,404,375 | +0 | 1.12% | 674,100 |
| 2023-11-07 | 2023-11-03 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-11-06 | 2023-11-02 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-11-03 | 2023-11-01 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-11-02 | 2023-10-31 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-11-01 | 2023-10-30 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-31 | 2023-10-27 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-30 | 2023-10-26 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 1,404,375 | +0 | 1.12% | 749,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-25 | 2023-10-20 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-24 | 2023-10-19 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-20 | 2023-10-18 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-19 | 2023-10-17 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-10-18 | 2023-10-16 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-17 | 2023-10-13 | 0.523 | 1,404,375 | +0 | 1.12% | 734,020 |
| 2023-10-16 | 2023-10-12 | 0.491 | 1,404,375 | +0 | 1.12% | 689,080 |
| 2023-10-13 | 2023-10-11 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-12 | 2023-10-10 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-11 | 2023-10-09 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-10 | 2023-10-06 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-09 | 2023-10-05 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-06 | 2023-10-04 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-05 | 2023-10-03 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-04 | 2023-09-29 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-10-03 | 2023-09-28 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-29 | 2023-09-27 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-28 | 2023-09-26 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-27 | 2023-09-25 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-26 | 2023-09-22 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-25 | 2023-09-21 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-22 | 2023-09-20 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-21 | 2023-09-19 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-09-20 | 2023-09-18 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-09-19 | 2023-09-15 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-18 | 2023-09-14 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-15 | 2023-09-13 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-14 | 2023-09-12 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-13 | 2023-09-11 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-12 | 2023-09-07 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-09-11 | 2023-09-06 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-07 | 2023-09-05 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-09-06 | 2023-09-04 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-09-05 | 2023-08-31 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-09-04 | 2023-08-30 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-31 | 2023-08-29 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-30 | 2023-08-28 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-08-29 | 2023-08-25 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-28 | 2023-08-24 | 0.565 | 1,404,375 | +0 | 1.12% | 793,940 |
| 2023-08-25 | 2023-08-23 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-08-24 | 2023-08-22 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-08-23 | 2023-08-21 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-08-22 | 2023-08-18 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-08-21 | 2023-08-17 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-08-18 | 2023-08-16 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-08-17 | 2023-08-15 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-16 | 2023-08-14 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-15 | 2023-08-11 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-14 | 2023-08-10 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-08-11 | 2023-08-09 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-08-10 | 2023-08-08 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-08-09 | 2023-08-07 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-08-08 | 2023-08-04 | 0.651 | 1,404,375 | +0 | 1.12% | 913,780 |
| 2023-08-07 | 2023-08-03 | 0.619 | 1,404,375 | +0 | 1.12% | 868,840 |
| 2023-08-04 | 2023-08-02 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-08-03 | 2023-08-01 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-08-02 | 2023-07-31 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-08-01 | 2023-07-28 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-07-31 | 2023-07-27 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-07-28 | 2023-07-26 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-27 | 2023-07-25 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-26 | 2023-07-24 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-25 | 2023-07-21 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-07-24 | 2023-07-20 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-21 | 2023-07-19 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-20 | 2023-07-18 | 0.629 | 1,404,375 | +0 | 1.12% | 883,820 |
| 2023-07-19 | 2023-07-14 | 0.608 | 1,404,375 | +0 | 1.12% | 853,860 |
| 2023-07-18 | 2023-07-13 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-07-14 | 2023-07-12 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-07-13 | 2023-07-11 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-07-12 | 2023-07-10 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-07-11 | 2023-07-07 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-07-10 | 2023-07-06 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-07-07 | 2023-07-05 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-07-06 | 2023-07-04 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-07-05 | 2023-07-03 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-07-04 | 2023-06-30 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-07-03 | 2023-06-29 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-06-30 | 2023-06-28 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-06-29 | 2023-06-27 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-06-28 | 2023-06-26 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-06-27 | 2023-06-23 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-06-26 | 2023-06-21 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-06-23 | 2023-06-20 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-06-21 | 2023-06-19 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-20 | 2023-06-16 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-19 | 2023-06-15 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-06-16 | 2023-06-14 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-06-15 | 2023-06-13 | 0.587 | 1,404,375 | +0 | 1.12% | 823,900 |
| 2023-06-14 | 2023-06-12 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-13 | 2023-06-09 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-12 | 2023-06-08 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-09 | 2023-06-07 | 0.597 | 1,404,375 | +0 | 1.12% | 838,880 |
| 2023-06-08 | 2023-06-06 | 0.576 | 1,404,375 | +0 | 1.12% | 808,920 |
| 2023-06-07 | 2023-06-05 | 0.523 | 1,404,375 | +0 | 1.12% | 734,020 |
| 2023-06-06 | 2023-06-02 | 0.501 | 1,404,375 | +0 | 1.12% | 704,060 |
| 2023-06-05 | 2023-06-01 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-06-02 | 2023-05-31 | 0.544 | 1,404,375 | +0 | 1.12% | 763,980 |
| 2023-06-01 | 2023-05-30 | 0.501 | 1,404,375 | +0 | 1.12% | 704,060 |
| 2023-05-31 | 2023-05-29 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-05-30 | 2023-05-25 | 0.555 | 1,404,375 | +0 | 1.12% | 778,960 |
| 2023-05-29 | 2023-05-24 | 0.601 | 1,404,375 | +0 | 1.12% | 843,873 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,404,375 | +108,029 | 1.12% | 811,417 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,296,346 | +0 | 1.12% | 749,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-22 | 2023-05-18 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-19 | 2023-05-17 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-18 | 2023-05-16 | 0.589 | 1,296,346 | +0 | 1.12% | 763,980 |
| 2023-05-17 | 2023-05-15 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-16 | 2023-05-12 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-15 | 2023-05-11 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-12 | 2023-05-10 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-11 | 2023-05-09 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-10 | 2023-05-08 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-09 | 2023-05-05 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-08 | 2023-05-04 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-05-05 | 2023-05-03 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-04 | 2023-05-02 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-03 | 2023-04-28 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-05-02 | 2023-04-27 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-04-28 | 2023-04-26 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-04-27 | 2023-04-25 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-04-26 | 2023-04-24 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-04-25 | 2023-04-21 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-04-24 | 2023-04-20 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-04-21 | 2023-04-19 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-04-20 | 2023-04-18 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-04-19 | 2023-04-17 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-04-18 | 2023-04-14 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-17 | 2023-04-13 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-04-14 | 2023-04-12 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-13 | 2023-04-11 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-12 | 2023-04-06 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-11 | 2023-04-04 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-06 | 2023-04-03 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-04-04 | 2023-03-31 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-04-03 | 2023-03-30 | 0.682 | 1,296,346 | +0 | 1.12% | 883,820 |
| 2023-03-31 | 2023-03-29 | 0.682 | 1,296,346 | +0 | 1.12% | 883,820 |
| 2023-03-30 | 2023-03-28 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-29 | 2023-03-27 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-28 | 2023-03-24 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-27 | 2023-03-23 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-24 | 2023-03-22 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-23 | 2023-03-21 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-22 | 2023-03-20 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-03-21 | 2023-03-17 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-03-20 | 2023-03-16 | 0.589 | 1,296,346 | +0 | 1.12% | 763,980 |
| 2023-03-17 | 2023-03-15 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-16 | 2023-03-14 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-15 | 2023-03-13 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-14 | 2023-03-10 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-13 | 2023-03-09 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-10 | 2023-03-08 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-09 | 2023-03-07 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-08 | 2023-03-06 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-07 | 2023-03-03 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-06 | 2023-03-02 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-03 | 2023-03-01 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-02 | 2023-02-28 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-03-01 | 2023-02-27 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-02-28 | 2023-02-24 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-27 | 2023-02-23 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-24 | 2023-02-22 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-23 | 2023-02-21 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-22 | 2023-02-20 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-21 | 2023-02-17 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-20 | 2023-02-16 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-17 | 2023-02-15 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-02-16 | 2023-02-14 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-15 | 2023-02-13 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-14 | 2023-02-10 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-13 | 2023-02-09 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-09 | 2023-02-07 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-08 | 2023-02-06 | 0.601 | 1,296,346 | +0 | 1.12% | 778,960 |
| 2023-02-07 | 2023-02-03 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-06 | 2023-02-02 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-02-03 | 2023-02-01 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-02-02 | 2023-01-31 | 0.647 | 1,296,346 | +0 | 1.12% | 838,880 |
| 2023-02-01 | 2023-01-30 | 0.670 | 1,296,346 | +0 | 1.12% | 868,840 |
| 2023-01-31 | 2023-01-27 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-01-30 | 2023-01-26 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,296,346 | +0 | 1.12% | 868,840 |
| 2023-01-26 | 2023-01-19 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-01-20 | 2023-01-18 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-01-19 | 2023-01-17 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2023-01-18 | 2023-01-16 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-01-17 | 2023-01-13 | 0.636 | 1,296,346 | +0 | 1.12% | 823,900 |
| 2023-01-16 | 2023-01-12 | 0.659 | 1,296,346 | +0 | 1.12% | 853,860 |
| 2023-01-13 | 2023-01-11 | 0.612 | 1,296,346 | +0 | 1.12% | 793,940 |
| 2023-01-12 | 2023-01-10 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-11 | 2023-01-09 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-10 | 2023-01-06 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-09 | 2023-01-05 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-06 | 2023-01-04 | 0.670 | 1,296,346 | +0 | 1.12% | 868,840 |
| 2023-01-05 | 2023-01-03 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-04 | 2022-12-30 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2023-01-03 | 2022-12-29 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-30 | 2022-12-28 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-29 | 2022-12-23 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-28 | 2022-12-22 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-23 | 2022-12-21 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,296,346 | +0 | 1.12% | 868,840 |
| 2022-12-21 | 2022-12-19 | 0.647 | 1,296,346 | +0 | 1.12% | 838,880 |
| 2022-12-20 | 2022-12-16 | 0.589 | 1,296,346 | +0 | 1.12% | 763,980 |
| 2022-12-19 | 2022-12-15 | 0.624 | 1,296,346 | +0 | 1.12% | 808,920 |
| 2022-12-16 | 2022-12-14 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-15 | 2022-12-13 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-14 | 2022-12-12 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-13 | 2022-12-09 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-12 | 2022-12-08 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-12-09 | 2022-12-07 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-08 | 2022-12-06 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-07 | 2022-12-05 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-06 | 2022-12-02 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-05 | 2022-12-01 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-02 | 2022-11-30 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-12-01 | 2022-11-29 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-30 | 2022-11-28 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-29 | 2022-11-25 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-28 | 2022-11-24 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-25 | 2022-11-23 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-24 | 2022-11-22 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-23 | 2022-11-21 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-22 | 2022-11-18 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-21 | 2022-11-17 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-18 | 2022-11-16 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-17 | 2022-11-15 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-16 | 2022-11-14 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-15 | 2022-11-11 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-14 | 2022-11-10 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-11 | 2022-11-09 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-10 | 2022-11-08 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-09 | 2022-11-07 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-08 | 2022-11-04 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-07 | 2022-11-03 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-04 | 2022-11-02 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-03 | 2022-11-01 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-11-02 | 2022-10-31 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-11-01 | 2022-10-28 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-10-31 | 2022-10-27 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-10-28 | 2022-10-26 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-27 | 2022-10-25 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-26 | 2022-10-24 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-25 | 2022-10-21 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-10-24 | 2022-10-20 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-10-21 | 2022-10-19 | 0.786 | 1,296,346 | +0 | 1.12% | 1,018,640 |
| 2022-10-20 | 2022-10-18 | 0.786 | 1,296,346 | +0 | 1.12% | 1,018,640 |
| 2022-10-19 | 2022-10-17 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-18 | 2022-10-14 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-17 | 2022-10-13 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-14 | 2022-10-12 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-10-13 | 2022-10-11 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-10-12 | 2022-10-10 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-10-11 | 2022-10-07 | 0.763 | 1,296,346 | +0 | 1.12% | 988,680 |
| 2022-10-10 | 2022-10-06 | 0.763 | 1,296,346 | +0 | 1.12% | 988,680 |
| 2022-10-07 | 2022-10-05 | 0.763 | 1,296,346 | +0 | 1.12% | 988,680 |
| 2022-10-06 | 2022-10-03 | 0.763 | 1,296,346 | +0 | 1.12% | 988,680 |
| 2022-10-05 | 2022-09-30 | 0.763 | 1,296,346 | +0 | 1.12% | 988,680 |
| 2022-10-03 | 2022-09-29 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-09-30 | 2022-09-28 | 0.844 | 1,296,346 | +0 | 1.12% | 1,093,540 |
| 2022-09-29 | 2022-09-27 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-28 | 2022-09-26 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-27 | 2022-09-23 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-26 | 2022-09-22 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-23 | 2022-09-21 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-22 | 2022-09-20 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-21 | 2022-09-19 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-20 | 2022-09-16 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-19 | 2022-09-15 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-16 | 2022-09-14 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-15 | 2022-09-13 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-14 | 2022-09-09 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-13 | 2022-09-08 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-09 | 2022-09-07 | 0.751 | 1,296,346 | +0 | 1.12% | 973,700 |
| 2022-09-08 | 2022-09-06 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-09-07 | 2022-09-05 | 0.693 | 1,296,346 | +0 | 1.12% | 898,800 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,296,346 | +0 | 1.12% | 868,840 |
| 2022-09-05 | 2022-09-01 | 0.659 | 1,296,346 | +0 | 1.12% | 853,860 |
| 2022-09-02 | 2022-08-31 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-09-01 | 2022-08-30 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-31 | 2022-08-29 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-30 | 2022-08-26 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-29 | 2022-08-25 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-26 | 2022-08-24 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-08-25 | 2022-08-23 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-08-24 | 2022-08-22 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-08-23 | 2022-08-19 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-08-22 | 2022-08-18 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-08-19 | 2022-08-17 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-08-18 | 2022-08-16 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-08-17 | 2022-08-15 | 0.705 | 1,296,346 | +0 | 1.12% | 913,780 |
| 2022-08-16 | 2022-08-12 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-08-15 | 2022-08-11 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-08-12 | 2022-08-10 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-08-11 | 2022-08-09 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-08-10 | 2022-08-08 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-08-09 | 2022-08-05 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-08 | 2022-08-04 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-05 | 2022-08-03 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-04 | 2022-08-02 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-03 | 2022-08-01 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-08-02 | 2022-07-29 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-08-01 | 2022-07-28 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-29 | 2022-07-27 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-28 | 2022-07-26 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-27 | 2022-07-25 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-26 | 2022-07-22 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-25 | 2022-07-21 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-22 | 2022-07-20 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-20 | 2022-07-18 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-15 | 2022-07-13 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-13 | 2022-07-11 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-12 | 2022-07-08 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-11 | 2022-07-07 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-08 | 2022-07-06 | 0.740 | 1,296,346 | +0 | 1.12% | 958,720 |
| 2022-07-07 | 2022-07-05 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-06 | 2022-07-04 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-05 | 2022-06-30 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-07-04 | 2022-06-29 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-30 | 2022-06-28 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-06-29 | 2022-06-27 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-28 | 2022-06-24 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-06-27 | 2022-06-23 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-06-24 | 2022-06-22 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-06-23 | 2022-06-21 | 0.716 | 1,296,346 | +0 | 1.12% | 928,760 |
| 2022-06-22 | 2022-06-20 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-21 | 2022-06-17 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-20 | 2022-06-16 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-17 | 2022-06-15 | 0.728 | 1,296,346 | +0 | 1.12% | 943,740 |
| 2022-06-16 | 2022-06-14 | 0.777 | 1,296,346 | +0 | 1.12% | 1,007,722 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,296,346 | +82,308 | 1.12% | 1,007,722 |
| 2022-06-14 | 2022-06-10 | 0.753 | 1,214,038 | +0 | 1.12% | 913,780 |
| 2022-06-13 | 2022-06-09 | 0.777 | 1,214,038 | +0 | 1.12% | 943,740 |
| 2022-06-10 | 2022-06-08 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-06-09 | 2022-06-07 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-06-08 | 2022-06-06 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-06-07 | 2022-06-02 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-06-06 | 2022-06-01 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-06-02 | 2022-05-31 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-06-01 | 2022-05-30 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-31 | 2022-05-27 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-30 | 2022-05-26 | 0.790 | 1,214,038 | +0 | 1.12% | 958,720 |
| 2022-05-27 | 2022-05-25 | 0.790 | 1,214,038 | +0 | 1.12% | 958,720 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,214,038 | +0 | 1.12% | 958,720 |
| 2022-05-25 | 2022-05-23 | 0.790 | 1,214,038 | +0 | 1.12% | 958,720 |
| 2022-05-24 | 2022-05-20 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-23 | 2022-05-19 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-20 | 2022-05-18 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-19 | 2022-05-17 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-05-18 | 2022-05-16 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-05-17 | 2022-05-13 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-05-16 | 2022-05-12 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-05-13 | 2022-05-11 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-05-12 | 2022-05-10 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-11 | 2022-05-06 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-10 | 2022-05-05 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-06 | 2022-05-04 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-05 | 2022-05-03 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-04 | 2022-04-29 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-05-03 | 2022-04-28 | 0.888 | 1,214,038 | +0 | 1.12% | 1,078,560 |
| 2022-04-29 | 2022-04-27 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-28 | 2022-04-26 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-27 | 2022-04-25 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-26 | 2022-04-22 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-25 | 2022-04-21 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-22 | 2022-04-20 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-21 | 2022-04-19 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-20 | 2022-04-14 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-19 | 2022-04-13 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-14 | 2022-04-12 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-04-13 | 2022-04-11 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-04-12 | 2022-04-08 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-04-11 | 2022-04-07 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-04-08 | 2022-04-06 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-04-07 | 2022-04-04 | 0.814 | 1,214,038 | +0 | 1.12% | 988,680 |
| 2022-04-06 | 2022-04-01 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-04-04 | 2022-03-31 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-04-01 | 2022-03-30 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-03-31 | 2022-03-29 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-03-30 | 2022-03-28 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-03-29 | 2022-03-25 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-03-28 | 2022-03-24 | 0.839 | 1,214,038 | +0 | 1.12% | 1,018,640 |
| 2022-03-25 | 2022-03-23 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-03-24 | 2022-03-22 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-23 | 2022-03-21 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-22 | 2022-03-18 | 0.814 | 1,214,038 | +0 | 1.12% | 988,680 |
| 2022-03-21 | 2022-03-17 | 0.814 | 1,214,038 | +0 | 1.12% | 988,680 |
| 2022-03-18 | 2022-03-16 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-17 | 2022-03-15 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-16 | 2022-03-14 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-15 | 2022-03-11 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-14 | 2022-03-10 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-11 | 2022-03-09 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-10 | 2022-03-08 | 0.827 | 1,214,038 | +0 | 1.12% | 1,003,660 |
| 2022-03-09 | 2022-03-07 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-03-08 | 2022-03-04 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-03-07 | 2022-03-03 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-03-04 | 2022-03-02 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-03-03 | 2022-03-01 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-03-02 | 2022-02-28 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-03-01 | 2022-02-25 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-28 | 2022-02-24 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-25 | 2022-02-23 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-24 | 2022-02-22 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-02-23 | 2022-02-21 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-02-22 | 2022-02-18 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-21 | 2022-02-17 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-18 | 2022-02-16 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-17 | 2022-02-15 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-16 | 2022-02-14 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-15 | 2022-02-11 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-14 | 2022-02-10 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-11 | 2022-02-09 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-10 | 2022-02-08 | 0.876 | 1,214,038 | +0 | 1.12% | 1,063,580 |
| 2022-02-09 | 2022-02-07 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-02-08 | 2022-02-04 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2022-02-07 | 2022-01-31 | 0.876 | 1,214,038 | +0 | 1.12% | 1,063,580 |
| 2022-02-04 | 2022-01-27 | 0.888 | 1,214,038 | +0 | 1.12% | 1,078,560 |
| 2022-01-28 | 2022-01-26 | 0.851 | 1,214,038 | +0 | 1.12% | 1,033,620 |
| 2022-01-27 | 2022-01-25 | 0.876 | 1,214,038 | +0 | 1.12% | 1,063,580 |
| 2022-01-26 | 2022-01-24 | 0.876 | 1,214,038 | +0 | 1.12% | 1,063,580 |
| 2022-01-25 | 2022-01-21 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2022-01-24 | 2022-01-20 | 0.888 | 1,214,038 | +0 | 1.12% | 1,078,560 |
| 2022-01-21 | 2022-01-19 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-01-20 | 2022-01-18 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-01-19 | 2022-01-17 | 0.925 | 1,214,038 | +0 | 1.12% | 1,123,500 |
| 2022-01-18 | 2022-01-14 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2022-01-17 | 2022-01-13 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2022-01-14 | 2022-01-12 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2022-01-13 | 2022-01-11 | 0.888 | 1,214,038 | +0 | 1.12% | 1,078,560 |
| 2022-01-12 | 2022-01-10 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-01-11 | 2022-01-07 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-01-10 | 2022-01-06 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-01-07 | 2022-01-05 | 0.913 | 1,214,038 | +0 | 1.12% | 1,108,520 |
| 2022-01-06 | 2022-01-04 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-01-05 | 2022-01-03 | 0.901 | 1,214,038 | +0 | 1.12% | 1,093,540 |
| 2022-01-04 | 2021-12-31 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2022-01-03 | 2021-12-29 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-30 | 2021-12-28 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-29 | 2021-12-24 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-28 | 2021-12-22 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-23 | 2021-12-21 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-22 | 2021-12-20 | 0.938 | 1,214,038 | +0 | 1.12% | 1,138,480 |
| 2021-12-21 | 2021-12-17 | 0.925 | 1,214,038 | +0 | 1.12% | 1,123,500 |
| 2021-12-20 | 2021-12-16 | 0.864 | 1,214,038 | +0 | 1.12% | 1,048,600 |
| 2021-12-17 | 2021-12-15 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-16 | 2021-12-14 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-15 | 2021-12-13 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-14 | 2021-12-10 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-13 | 2021-12-09 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-10 | 2021-12-08 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-09 | 2021-12-07 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-08 | 2021-12-06 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-12-07 | 2021-12-03 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-12-06 | 2021-12-02 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-12-03 | 2021-12-01 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-12-02 | 2021-11-30 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-12-01 | 2021-11-29 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-11-30 | 2021-11-26 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-11-29 | 2021-11-25 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-11-26 | 2021-11-24 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-25 | 2021-11-23 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-24 | 2021-11-22 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-23 | 2021-11-19 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-22 | 2021-11-18 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-19 | 2021-11-17 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-11-18 | 2021-11-16 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-11-17 | 2021-11-15 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-11-16 | 2021-11-12 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-11-15 | 2021-11-11 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-11-12 | 2021-11-10 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-11 | 2021-11-09 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-10 | 2021-11-08 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-09 | 2021-11-05 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-08 | 2021-11-04 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-05 | 2021-11-03 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-04 | 2021-11-02 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-03 | 2021-11-01 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-11-02 | 2021-10-29 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-11-01 | 2021-10-28 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-10-29 | 2021-10-27 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-10-28 | 2021-10-26 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-10-27 | 2021-10-25 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-26 | 2021-10-22 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-10-25 | 2021-10-21 | 1.061 | 1,214,038 | +0 | 1.12% | 1,288,280 |
| 2021-10-22 | 2021-10-20 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-10-21 | 2021-10-19 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-10-20 | 2021-10-18 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-19 | 2021-10-15 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-10-18 | 2021-10-12 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-10-15 | 2021-10-11 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-12 | 2021-10-08 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-11 | 2021-10-07 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-08 | 2021-10-06 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-07 | 2021-10-05 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-06 | 2021-10-04 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-10-05 | 2021-09-30 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-10-04 | 2021-09-29 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-30 | 2021-09-28 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-29 | 2021-09-27 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-28 | 2021-09-24 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-27 | 2021-09-23 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-24 | 2021-09-21 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-09-23 | 2021-09-20 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-09-21 | 2021-09-17 | 0.975 | 1,214,038 | +0 | 1.12% | 1,183,420 |
| 2021-09-20 | 2021-09-16 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-17 | 2021-09-15 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-16 | 2021-09-14 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-15 | 2021-09-13 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-14 | 2021-09-10 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-13 | 2021-09-09 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-09-10 | 2021-09-08 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-09-09 | 2021-09-07 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-09-08 | 2021-09-06 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-09-07 | 2021-09-03 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-06 | 2021-09-02 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-03 | 2021-09-01 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-02 | 2021-08-31 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-09-01 | 2021-08-30 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-08-31 | 2021-08-27 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-08-30 | 2021-08-26 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-08-27 | 2021-08-25 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-26 | 2021-08-24 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-08-25 | 2021-08-23 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-24 | 2021-08-20 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-08-23 | 2021-08-19 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-08-20 | 2021-08-18 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-08-19 | 2021-08-17 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-08-18 | 2021-08-16 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-08-17 | 2021-08-13 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-08-16 | 2021-08-12 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-08-13 | 2021-08-11 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-08-12 | 2021-08-10 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-11 | 2021-08-09 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-10 | 2021-08-06 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-09 | 2021-08-05 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-06 | 2021-08-04 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-08-05 | 2021-08-03 | 0.987 | 1,214,038 | +0 | 1.12% | 1,198,400 |
| 2021-08-04 | 2021-08-02 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-08-03 | 2021-07-30 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-08-02 | 2021-07-29 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-07-30 | 2021-07-28 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-07-29 | 2021-07-27 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-07-28 | 2021-07-26 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-07-27 | 2021-07-23 | 1.036 | 1,214,038 | +0 | 1.12% | 1,258,320 |
| 2021-07-26 | 2021-07-22 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-07-23 | 2021-07-21 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-07-22 | 2021-07-20 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-07-21 | 2021-07-19 | 1.111 | 1,214,038 | +0 | 1.12% | 1,348,199 |
| 2021-07-20 | 2021-07-16 | 1.111 | 1,214,038 | +0 | 1.12% | 1,348,199 |
| 2021-07-19 | 2021-07-15 | 1.111 | 1,214,038 | +0 | 1.12% | 1,348,199 |
| 2021-07-16 | 2021-07-14 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-07-15 | 2021-07-13 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-07-14 | 2021-07-12 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-07-13 | 2021-07-09 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-07-12 | 2021-07-08 | 1.086 | 1,214,038 | +0 | 1.12% | 1,318,239 |
| 2021-07-09 | 2021-07-07 | 1.098 | 1,214,038 | +0 | 1.12% | 1,333,219 |
| 2021-07-08 | 2021-07-06 | 1.148 | 1,214,038 | +0 | 1.12% | 1,393,139 |
| 2021-07-07 | 2021-07-05 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-07-06 | 2021-07-02 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-07-05 | 2021-06-30 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-07-02 | 2021-06-29 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-06-30 | 2021-06-28 | 0.999 | 1,214,038 | +0 | 1.12% | 1,213,380 |
| 2021-06-29 | 2021-06-25 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-06-28 | 2021-06-24 | 1.012 | 1,214,038 | +0 | 1.12% | 1,228,360 |
| 2021-06-25 | 2021-06-23 | 1.024 | 1,214,038 | +0 | 1.12% | 1,243,340 |
| 2021-06-24 | 2021-06-22 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-06-23 | 2021-06-21 | 1.061 | 1,214,038 | +0 | 1.12% | 1,288,280 |
| 2021-06-22 | 2021-06-18 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-06-21 | 2021-06-17 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-06-18 | 2021-06-16 | 1.049 | 1,214,038 | +0 | 1.12% | 1,273,300 |
| 2021-06-17 | 2021-06-15 | 1.101 | 1,214,038 | +0 | 1.12% | 1,336,179 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,214,038 | +57,131 | 1.12% | 1,336,179 |
| 2021-06-15 | 2021-06-10 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-06-11 | 2021-06-09 | 1.088 | 1,156,907 | +0 | 1.12% | 1,258,320 |
| 2021-06-10 | 2021-06-08 | 1.088 | 1,156,907 | +0 | 1.12% | 1,258,320 |
| 2021-06-09 | 2021-06-07 | 1.088 | 1,156,907 | +0 | 1.12% | 1,258,320 |
| 2021-06-08 | 2021-06-04 | 1.088 | 1,156,907 | +0 | 1.12% | 1,258,320 |
| 2021-06-07 | 2021-06-03 | 1.075 | 1,156,907 | +0 | 1.12% | 1,243,340 |
| 2021-06-04 | 2021-06-02 | 1.088 | 1,156,907 | +0 | 1.12% | 1,258,320 |
| 2021-06-03 | 2021-06-01 | 1.036 | 1,156,907 | +0 | 1.12% | 1,198,400 |
| 2021-06-02 | 2021-05-31 | 1.036 | 1,156,907 | +0 | 1.12% | 1,198,400 |
| 2021-06-01 | 2021-05-28 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-05-31 | 2021-05-27 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-05-28 | 2021-05-26 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-05-27 | 2021-05-25 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-05-26 | 2021-05-24 | 1.101 | 1,156,907 | +0 | 1.12% | 1,273,300 |
| 2021-05-25 | 2021-05-21 | 1.075 | 1,156,907 | +0 | 1.12% | 1,243,340 |
| 2021-05-24 | 2021-05-20 | 1.036 | 1,156,907 | +0 | 1.12% | 1,198,400 |
| 2021-05-21 | 2021-05-18 | 1.152 | 1,156,907 | +0 | 1.12% | 1,333,220 |
| 2021-05-20 | 2021-05-17 | 1.152 | 1,156,907 | +0 | 1.12% | 1,333,220 |
| 2021-05-18 | 2021-05-14 | 1.152 | 1,156,907 | +0 | 1.12% | 1,333,220 |
| 2021-05-17 | 2021-05-13 | 1.152 | 1,156,907 | +0 | 1.12% | 1,333,220 |
| 2021-05-14 | 2021-05-12 | 1.114 | 1,156,907 | +0 | 1.12% | 1,288,280 |
| 2021-05-13 | 2021-05-11 | 1.062 | 1,156,907 | +0 | 1.12% | 1,228,360 |
| 2021-05-12 | 2021-05-10 | 1.023 | 1,156,907 | +0 | 1.12% | 1,183,420 |
| 2021-05-11 | 2021-05-07 | 1.036 | 1,156,907 | +0 | 1.12% | 1,198,400 |
| 2021-05-10 | 2021-05-06 | 1.010 | 1,156,907 | +0 | 1.12% | 1,168,440 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,156,907 | +0 | 1.12% | 1,168,440 |
| 2021-05-06 | 2021-05-04 | 0.984 | 1,156,907 | +0 | 1.12% | 1,138,480 |
| 2021-05-05 | 2021-05-03 | 0.984 | 1,156,907 | +0 | 1.12% | 1,138,480 |
| 2021-05-04 | 2021-04-30 | 0.984 | 1,156,907 | +0 | 1.12% | 1,138,480 |
| 2021-05-03 | 2021-04-29 | 1.062 | 1,156,907 | +0 | 1.12% | 1,228,360 |
| 2021-04-30 | 2021-04-28 | 1.062 | 1,156,907 | +0 | 1.12% | 1,228,360 |
| 2021-04-29 | 2021-04-27 | 1.010 | 1,156,907 | +0 | 1.12% | 1,168,440 |
| 2021-04-28 | 2021-04-26 | 0.984 | 1,156,907 | +0 | 1.12% | 1,138,480 |
| 2021-04-27 | 2021-04-23 | 1.036 | 1,156,907 | -58,695 | 1.12% | 1,198,400 |
| 2021-04-26 | 2021-04-22 | 1.114 | 1,215,602 | -9,268 | 1.18% | 1,353,640 |
| 2021-04-22 | 2021-04-20 | 0.958 | 1,224,870 | -6,178 | 1.19% | 1,173,640 |
| 2021-04-20 | 2021-04-16 | 0.958 | 1,231,048 | -9,268 | 1.20% | 1,179,560 |
| 2021-04-19 | 2021-04-15 | 0.971 | 1,240,316 | -3,089 | 1.20% | 1,204,500 |
| 2021-04-16 | 2021-04-14 | 0.997 | 1,243,405 | -43,249 | 1.21% | 1,239,700 |
| 2021-04-14 | 2021-04-12 | 0.971 | 1,286,654 | -1,544 | 1.25% | 1,249,500 |
| 2021-04-13 | 2021-04-09 | 0.971 | 1,288,198 | -3,090 | 1.25% | 1,251,000 |
| 2021-04-12 | 2021-04-08 | 0.984 | 1,291,288 | -46,338 | 1.25% | 1,270,720 |
| 2021-04-09 | 2021-04-07 | 0.971 | 1,337,626 | -132,836 | 1.30% | 1,299,000 |
| 2021-04-08 | 2021-04-01 | 0.971 | 1,470,462 | -6,178 | 1.43% | 1,428,000 |
| 2021-04-07 | 2021-03-31 | 0.971 | 1,476,640 | -3,089 | 1.43% | 1,434,000 |
| 2021-04-01 | 2021-03-30 | 0.971 | 1,479,729 | -6,179 | 1.44% | 1,437,000 |
| 2021-03-31 | 2021-03-29 | 0.971 | 1,485,908 | -6,178 | 1.44% | 1,443,000 |
| 2021-03-30 | 2021-03-26 | 0.971 | 1,492,086 | -4,634 | 1.45% | 1,449,000 |
| 2021-03-26 | 2021-03-24 | 0.958 | 1,496,720 | -3,089 | 1.45% | 1,434,120 |
| 2021-03-25 | 2021-03-23 | 0.958 | 1,499,809 | -6,178 | 1.46% | 1,437,080 |
| 2021-03-24 | 2021-03-22 | 0.971 | 1,505,987 | -3,090 | 1.46% | 1,462,500 |
| 2021-03-19 | 2021-03-17 | 0.958 | 1,509,077 | -1,544 | 1.47% | 1,445,960 |
| 2021-03-17 | 2021-03-15 | 0.932 | 1,510,621 | -32,437 | 1.47% | 1,408,320 |
| 2021-03-16 | 2021-03-12 | 1.010 | 1,543,058 | -41,704 | 1.50% | 1,558,440 |
| 2020-06-17 | 2020-06-15 | 1.310 | 1,584,762 | +65,351 | 1.54% | 2,076,050 |
| 2019-09-06 | 2019-09-04 | 1.351 | 1,519,411 | -90,335 | 1.54% | 2,052,000 |
| 2019-07-03 | 2019-06-28 | 1.447 | 1,609,746 | +62,514 | 1.63% | 2,329,693 |
| 2019-05-31 | 2019-05-29 | 1.489 | 1,547,232 | -24,198 | 1.63% | 2,304,440 |
| 2019-05-30 | 2019-05-28 | 1.489 | 1,571,430 | -9,964 | 1.66% | 2,340,480 |
| 2019-05-15 | 2019-05-10 | 1.714 | 1,581,394 | +54,090 | 1.67% | 2,710,841 |
| 2019-05-06 | 2019-05-02 | 1.770 | 1,527,304 | -148,034 | 1.61% | 2,703,959 |
| 2019-05-02 | 2019-04-29 | 1.742 | 1,675,338 | +103,908 | 1.77% | 2,918,960 |
| 2019-04-26 | 2019-04-24 | 1.742 | 1,571,430 | +58,359 | 1.66% | 2,737,920 |
| 2019-04-25 | 2019-04-23 | 1.756 | 1,513,071 | +42,702 | 1.59% | 2,657,501 |
| 2018-07-03 | 2018-06-28 | 1.574 | 1,470,369 | +66,900 | 1.55% | 2,313,921 |
| 2018-06-21 | 2018-06-19 | 1.602 | 1,403,469 | +71,170 | 1.48% | 2,248,080 |
| 2018-06-20 | 2018-06-15 | 1.588 | 1,332,299 | +28,468 | 1.40% | 2,115,360 |
| 2018-06-15 | 2018-06-13 | 1.686 | 1,303,831 | +227,743 | 1.37% | 2,198,400 |
| 2018-01-11 | 2018-01-09 | 1.546 | 1,076,088 | +12,811 | 1.13% | 1,663,200 |
| 2017-09-29 | 2017-09-27 | 1.574 | 1,063,277 | -2,847 | 1.12% | 1,673,280 |
| 2017-09-21 | 2017-09-19 | 1.672 | 1,066,124 | +102,485 | 1.12% | 1,782,620 |
| 2017-09-19 | 2017-09-15 | 1.630 | 963,639 | +85,403 | 1.02% | 1,570,639 |
| 2017-09-15 | 2017-09-13 | 1.630 | 878,236 | +38,432 | 0.93% | 1,431,441 |
| 2017-09-14 | 2017-09-12 | 1.714 | 839,804 | +300,337 | 0.88% | 1,439,600 |
| 2017-09-13 | 2017-09-11 | 1.784 | 539,467 | +515,269 | 0.57% | 962,659 |
| 2017-08-02 | 2017-07-31 | 1.602 | 24,198 | -14,234 | 0.03% | 38,760 |
| 2017-07-20 | 2017-07-18 | 1.574 | 38,432 | -1,423 | 0.04% | 60,480 |
| 2017-07-03 | 2017-06-29 | 1.728 | 39,855 | -4,270 | 0.04% | 68,880 |
| 2017-04-19 | 2017-04-13 | 1.925 | 44,125 | -24,198 | 0.05% | 84,939 |
| 2017-04-06 | 2017-04-03 | 2.051 | 68,323 | +22,774 | 0.07% | 140,160 |
| 2017-04-03 | 2017-03-30 | 2.051 | 45,549 | +1,424 | 0.05% | 93,441 |
| 2017-03-30 | 2017-03-28 | 2.192 | 44,125 | -21,351 | 0.05% | 96,719 |
| 2017-03-16 | 2017-03-14 | 2.108 | 65,476 | -8,541 | 0.07% | 137,999 |
| 2017-02-13 | 2017-02-09 | 2.318 | 74,017 | +9,964 | 0.08% | 171,601 |
| 2017-01-25 | 2017-01-23 | 2.290 | 64,053 | +19,928 | 0.07% | 146,700 |
| 2017-01-13 | 2017-01-11 | 2.248 | 44,125 | +21,351 | 0.05% | 99,199 |
| 2016-12-05 | 2016-12-01 | 2.318 | 22,774 | -14,234 | 0.02% | 52,799 |
| 2016-12-01 | 2016-11-29 | 2.332 | 37,008 | +2,846 | 0.04% | 86,319 |
| 2016-11-30 | 2016-11-28 | 2.389 | 34,162 | -130,952 | 0.04% | 81,601 |
| 2016-11-29 | 2016-11-25 | 2.459 | 165,114 | +142,340 | 0.17% | 406,000 |
| 2016-10-12 | 2016-10-07 | 2.487 | 22,774 | +14,234 | 0.02% | 56,639 |
| 2016-03-16 | 2016-03-14 | 7.447 | 8,540 | -2,847 | 0.01% | 63,597 |
| 2016-03-14 | 2016-03-10 | 7.152 | 11,387 | +1,423 | 0.01% | 81,439 |
| 2016-03-09 | 2016-03-07 | 7.377 | 9,964 | -1,423 | 0.01% | 73,502 |
| 2016-02-04 | 2016-02-02 | 7.531 | 11,387 | +1,423 | 0.01% | 85,759 |
| 2016-02-03 | 2016-02-01 | 7.349 | 9,964 | +1,424 | 0.01% | 73,222 |
| 2016-01-22 | 2016-01-20 | 8.318 | 8,540 | +8,540 | 0.01% | 71,037 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy