History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,172,000 | +0 | 0.88% | 284,796 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,172,000 | +0 | 0.88% | 287,140 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,172,000 | +0 | 0.88% | 287,140 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,172,000 | +0 | 0.88% | 288,312 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,172,000 | +0 | 0.88% | 287,140 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,172,000 | +0 | 0.88% | 291,828 |
| 2025-10-03 | 2025-09-30 | 0.249 | 1,172,000 | +0 | 0.88% | 291,828 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,172,000 | +0 | 0.88% | 293,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,172,000 | +0 | 0.88% | 298,860 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,172,000 | +0 | 0.88% | 298,860 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,172,000 | +0 | 0.88% | 298,860 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,172,000 | +0 | 0.88% | 298,860 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,172,000 | +0 | 0.88% | 304,720 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,172,000 | +0 | 0.88% | 334,020 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,172,000 | +0 | 0.88% | 334,020 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,172,000 | +0 | 0.88% | 375,040 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,172,000 | +0 | 0.88% | 416,060 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,172,000 | +0 | 0.88% | 457,080 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,172,000 | +0 | 0.88% | 474,660 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,172,000 | +0 | 0.88% | 427,780 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,172,000 | +0 | 0.88% | 457,080 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,172,000 | +0 | 0.88% | 421,920 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,172,000 | +0 | 0.88% | 433,640 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,172,000 | +0 | 0.88% | 439,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,172,000 | +0 | 0.88% | 445,360 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,172,000 | +0 | 0.88% | 480,520 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,172,000 | +0 | 0.88% | 492,240 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,172,000 | +0 | 0.88% | 457,080 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,172,000 | +0 | 0.88% | 457,080 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,172,000 | +0 | 0.88% | 445,360 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,172,000 | +0 | 0.88% | 445,360 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,172,000 | +0 | 0.88% | 445,360 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,172,000 | +0 | 0.88% | 439,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,172,000 | +0 | 0.88% | 462,940 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,172,000 | +0 | 0.88% | 486,380 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,172,000 | +0 | 0.88% | 486,380 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,172,000 | +0 | 0.88% | 427,780 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,172,000 | +0 | 0.88% | 380,900 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,172,000 | +0 | 0.88% | 375,040 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,172,000 | +0 | 0.88% | 375,040 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-06-12 | 2025-06-10 | 0.330 | 1,172,000 | +0 | 0.88% | 386,760 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,172,000 | +0 | 0.88% | 392,620 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,172,000 | +0 | 0.88% | 398,480 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,172,000 | +0 | 0.88% | 398,480 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,172,000 | +0 | 0.88% | 439,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,172,000 | +0 | 0.88% | 498,100 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,172,000 | +0 | 0.88% | 480,520 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,172,000 | +0 | 0.88% | 480,520 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,172,000 | +0 | 0.88% | 515,680 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,172,000 | +0 | 0.88% | 521,540 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,172,000 | +0 | 0.88% | 527,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,172,000 | +0 | 0.88% | 468,800 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,172,000 | +0 | 0.88% | 457,080 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,172,000 | +0 | 0.88% | 480,520 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,172,000 | +0 | 0.88% | 433,640 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,172,000 | +0 | 0.88% | 498,100 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,172,000 | +0 | 0.88% | 503,960 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,172,000 | +0 | 0.88% | 433,640 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,172,000 | +0 | 0.88% | 398,480 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,172,000 | +0 | 0.88% | 410,200 |
| 2025-04-03 | 2025-04-01 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,172,000 | +0 | 0.88% | 404,340 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,172,000 | +0 | 0.88% | 439,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,172,000 | +0 | 0.88% | 439,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,172,000 | +0 | 0.88% | 445,360 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,172,000 | +0 | 0.88% | 521,540 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,172,000 | +0 | 0.88% | 509,820 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,172,000 | +0 | 0.88% | 480,520 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,172,000 | -10,000 | 0.88% | 468,800 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,182,000 | -30,000 | 0.89% | 431,430 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,212,000 | -136,000 | 0.91% | 424,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,348,000 | +80,000 | 1.01% | 417,880 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,268,000 | +2,000 | 0.95% | 361,380 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,266,000 | +4,000 | 0.95% | 379,800 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,262,000 | +2,000 | 0.95% | 441,700 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,260,000 | +4,000 | 0.94% | 409,500 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,256,000 | +4,000 | 0.94% | 389,360 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,252,000 | +2,000 | 0.94% | 388,120 |
| 2024-06-14 | 2024-06-12 | 0.341 | 1,250,000 | +16,000 | 0.94% | 426,667 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,234,000 | +77,125 | 0.93% | 394,880 |
| 2024-05-13 | 2024-05-09 | 0.363 | 1,156,875 | +1,875 | 0.93% | 419,560 |
| 2024-05-10 | 2024-05-08 | 0.357 | 1,155,000 | +9,375 | 0.92% | 412,720 |
| 2024-05-06 | 2024-05-02 | 0.384 | 1,145,625 | +1,875 | 0.92% | 439,920 |
| 2024-05-02 | 2024-04-29 | 0.336 | 1,143,750 | +1,875 | 0.91% | 384,300 |
| 2024-04-30 | 2024-04-26 | 0.368 | 1,141,875 | +3,750 | 0.91% | 420,210 |
| 2024-04-26 | 2024-04-24 | 0.331 | 1,138,125 | +11,250 | 0.91% | 376,340 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,126,875 | +24,375 | 0.90% | 366,610 |
| 2024-04-08 | 2024-04-03 | 0.368 | 1,102,500 | -9,375 | 0.88% | 405,720 |
| 2024-03-27 | 2024-03-25 | 0.384 | 1,111,875 | +3,750 | 0.89% | 426,960 |
| 2024-03-26 | 2024-03-22 | 0.379 | 1,108,125 | +9,375 | 0.89% | 419,610 |
| 2023-07-25 | 2023-07-21 | 0.608 | 1,098,750 | -1,875 | 0.88% | 668,040 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,100,625 | +84,663 | 0.88% | 635,917 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,015,962 | -34,615 | 0.88% | 633,960 |
| 2023-02-07 | 2023-02-03 | 0.624 | 1,050,577 | -3,461 | 0.91% | 655,560 |
| 2023-02-06 | 2023-02-02 | 0.636 | 1,054,038 | -36,347 | 0.91% | 669,900 |
| 2023-02-03 | 2023-02-01 | 0.624 | 1,090,385 | -50,192 | 0.94% | 680,400 |
| 2023-01-30 | 2023-01-26 | 0.612 | 1,140,577 | -19,038 | 0.99% | 698,540 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,159,615 | +73,626 | 1.00% | 901,434 |
| 2021-08-24 | 2021-08-20 | 1.036 | 1,085,989 | -16,209 | 1.00% | 1,125,600 |
| 2021-06-16 | 2021-06-11 | 1.101 | 1,102,198 | +51,868 | 1.02% | 1,213,087 |
| 2021-05-25 | 2021-05-21 | 1.075 | 1,050,330 | -13,901 | 1.02% | 1,128,800 |
| 2021-03-17 | 2021-03-15 | 0.932 | 1,064,231 | -15,446 | 1.03% | 992,160 |
| 2021-02-24 | 2021-02-22 | 1.152 | 1,079,677 | +15,446 | 1.05% | 1,244,220 |
| 2020-12-23 | 2020-12-21 | 0.829 | 1,064,231 | -4,634 | 1.03% | 881,920 |
| 2020-06-17 | 2020-06-15 | 1.310 | 1,068,865 | +44,077 | 1.04% | 1,400,221 |
| 2020-01-22 | 2020-01-20 | 1.418 | 1,024,788 | -22,214 | 1.04% | 1,453,200 |
| 2019-09-19 | 2019-09-17 | 1.459 | 1,047,002 | +5,924 | 1.06% | 1,527,121 |
| 2019-07-03 | 2019-06-28 | 1.447 | 1,041,078 | +40,430 | 1.05% | 1,506,692 |
| 2019-04-24 | 2019-04-18 | 1.756 | 1,000,648 | -2,847 | 1.05% | 1,757,500 |
| 2019-04-17 | 2019-04-15 | 1.756 | 1,003,495 | -27,044 | 1.06% | 1,762,501 |
| 2019-04-04 | 2019-04-02 | 1.799 | 1,030,539 | +15,657 | 1.09% | 1,853,440 |
| 2019-01-28 | 2019-01-24 | 1.503 | 1,014,882 | +14,234 | 1.07% | 1,525,820 |
| 2018-11-23 | 2018-11-21 | 1.475 | 1,000,648 | -28,468 | 1.05% | 1,476,300 |
| 2018-07-10 | 2018-07-06 | 1.461 | 1,029,116 | -21,351 | 1.08% | 1,503,840 |
| 2018-06-27 | 2018-06-25 | 1.532 | 1,050,467 | -7,117 | 1.11% | 1,608,841 |
| 2018-06-19 | 2018-06-14 | 1.588 | 1,057,584 | -15,657 | 1.11% | 1,679,181 |
| 2018-06-15 | 2018-06-13 | 1.686 | 1,073,241 | +22,774 | 1.13% | 1,809,600 |
| 2018-04-23 | 2018-04-19 | 1.447 | 1,050,467 | -2,846 | 1.11% | 1,520,281 |
| 2018-03-12 | 2018-03-08 | 1.489 | 1,053,313 | -148,034 | 1.11% | 1,568,799 |
| 2018-01-30 | 2018-01-26 | 1.588 | 1,201,347 | -91,097 | 1.27% | 1,907,441 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,292,444 | -1,423 | 1.36% | 1,997,600 |
| 2018-01-25 | 2018-01-23 | 1.517 | 1,293,867 | -42,702 | 1.36% | 1,963,439 |
| 2018-01-23 | 2018-01-19 | 1.546 | 1,336,569 | -5,694 | 1.41% | 2,065,799 |
| 2018-01-22 | 2018-01-18 | 1.546 | 1,342,263 | -143,763 | 1.41% | 2,074,600 |
| 2018-01-09 | 2018-01-05 | 1.560 | 1,486,026 | +14,234 | 1.57% | 2,317,680 |
| 2017-11-27 | 2017-11-23 | 1.574 | 1,471,792 | -71,170 | 1.55% | 2,316,160 |
| 2017-11-10 | 2017-11-08 | 1.658 | 1,542,962 | -7,117 | 1.63% | 2,558,240 |
| 2017-11-09 | 2017-11-07 | 1.616 | 1,550,079 | +66,900 | 1.63% | 2,504,700 |
| 2017-11-08 | 2017-11-06 | 1.616 | 1,483,179 | +78,287 | 1.56% | 2,396,600 |
| 2017-10-27 | 2017-10-25 | 1.728 | 1,404,892 | +2,846 | 1.48% | 2,428,019 |
| 2017-10-25 | 2017-10-23 | 1.869 | 1,402,046 | -22,774 | 1.48% | 2,620,101 |
| 2017-10-24 | 2017-10-20 | 1.616 | 1,424,820 | -93,944 | 1.50% | 2,302,300 |
| 2017-10-23 | 2017-10-19 | 1.588 | 1,518,764 | -12,811 | 1.60% | 2,411,420 |
| 2017-10-20 | 2017-10-18 | 1.588 | 1,531,575 | +4,271 | 1.61% | 2,431,761 |
| 2017-10-17 | 2017-10-13 | 1.644 | 1,527,304 | +2,846 | 1.61% | 2,510,819 |
| 2017-10-13 | 2017-10-11 | 1.588 | 1,524,458 | +64,053 | 1.61% | 2,420,460 |
| 2017-10-04 | 2017-09-29 | 1.574 | 1,460,405 | +15,658 | 1.54% | 2,298,240 |
| 2017-07-31 | 2017-07-27 | 1.616 | 1,444,747 | +14,233 | 1.52% | 2,334,499 |
| 2017-07-26 | 2017-07-24 | 1.644 | 1,430,514 | -14,233 | 1.51% | 2,351,701 |
| 2017-07-18 | 2017-07-14 | 1.532 | 1,444,747 | -256,212 | 1.52% | 2,212,699 |
| 2017-07-17 | 2017-07-13 | 1.574 | 1,700,959 | -455,487 | 1.79% | 2,676,800 |
| 2017-07-10 | 2017-07-06 | 1.574 | 2,156,446 | -112,448 | 2.27% | 3,393,600 |
| 2017-07-07 | 2017-07-05 | 1.574 | 2,268,894 | -12,811 | 2.39% | 3,570,560 |
| 2017-06-26 | 2017-06-22 | 1.770 | 2,281,705 | +15,658 | 2.40% | 4,039,561 |
| 2017-06-21 | 2017-06-19 | 1.756 | 2,266,047 | +14,234 | 2.39% | 3,979,999 |
| 2017-06-16 | 2017-06-14 | 1.799 | 2,251,813 | -15,658 | 2.37% | 4,049,919 |
| 2017-06-15 | 2017-06-13 | 1.756 | 2,267,471 | -28,468 | 2.39% | 3,982,501 |
| 2017-06-14 | 2017-06-12 | 1.770 | 2,295,939 | +462,604 | 2.42% | 4,064,761 |
| 2017-06-09 | 2017-06-07 | 1.784 | 1,833,335 | +34,162 | 1.93% | 3,271,520 |
| 2017-06-08 | 2017-06-06 | 1.784 | 1,799,173 | +15,657 | 1.90% | 3,210,560 |
| 2017-06-07 | 2017-06-05 | 1.841 | 1,783,516 | +2,847 | 1.88% | 3,282,860 |
| 2017-06-05 | 2017-06-01 | 1.827 | 1,780,669 | -18,504 | 1.88% | 3,252,600 |
| 2017-06-02 | 2017-05-31 | 1.799 | 1,799,173 | +55,512 | 1.90% | 3,235,840 |
| 2017-05-31 | 2017-05-26 | 1.827 | 1,743,661 | +54,089 | 1.84% | 3,185,000 |
| 2017-05-29 | 2017-05-25 | 1.855 | 1,689,572 | -199,275 | 1.78% | 3,133,681 |
| 2017-05-26 | 2017-05-24 | 1.855 | 1,888,847 | +79,710 | 1.99% | 3,503,280 |
| 2017-05-22 | 2017-05-18 | 1.897 | 1,809,137 | -51,242 | 1.91% | 3,431,700 |
| 2017-05-19 | 2017-05-17 | 1.841 | 1,860,379 | +51,242 | 1.96% | 3,424,339 |
| 2017-05-17 | 2017-05-15 | 1.897 | 1,809,137 | -27,045 | 1.91% | 3,431,700 |
| 2017-05-16 | 2017-05-12 | 1.855 | 1,836,182 | -7,117 | 1.93% | 3,405,601 |
| 2017-05-12 | 2017-05-10 | 1.925 | 1,843,299 | +15,658 | 1.94% | 3,548,301 |
| 2017-05-10 | 2017-05-08 | 1.883 | 1,827,641 | +7,117 | 1.93% | 3,441,120 |
| 2017-05-09 | 2017-05-05 | 1.897 | 1,820,524 | -25,621 | 1.92% | 3,453,300 |
| 2017-05-08 | 2017-05-04 | 1.827 | 1,846,145 | -14,234 | 1.95% | 3,372,199 |
| 2017-05-04 | 2017-04-28 | 1.827 | 1,860,379 | +11,387 | 1.96% | 3,398,199 |
| 2017-05-02 | 2017-04-27 | 1.855 | 1,848,992 | +14,234 | 1.95% | 3,429,360 |
| 2017-04-18 | 2017-04-12 | 1.855 | 1,834,758 | +4,270 | 1.93% | 3,402,960 |
| 2017-04-13 | 2017-04-11 | 1.897 | 1,830,488 | +9,964 | 1.93% | 3,472,200 |
| 2017-04-11 | 2017-04-07 | 2.051 | 1,820,524 | +106,755 | 1.92% | 3,734,680 |
| 2017-04-10 | 2017-04-06 | 2.051 | 1,713,769 | -28,468 | 1.81% | 3,515,679 |
| 2017-04-06 | 2017-04-03 | 2.051 | 1,742,237 | +21,351 | 1.84% | 3,574,079 |
| 2017-04-03 | 2017-03-30 | 2.051 | 1,720,886 | -482,532 | 1.81% | 3,530,279 |
| 2017-03-30 | 2017-03-28 | 2.192 | 2,203,418 | +465,451 | 2.32% | 4,829,760 |
| 2017-03-28 | 2017-03-24 | 2.080 | 1,737,967 | +21,351 | 1.83% | 3,614,160 |
| 2017-03-24 | 2017-03-22 | 2.080 | 1,716,616 | +14,234 | 1.81% | 3,569,760 |
| 2017-03-22 | 2017-03-20 | 2.080 | 1,702,382 | -4,270 | 1.79% | 3,540,159 |
| 2017-03-20 | 2017-03-16 | 2.094 | 1,706,652 | +35,584 | 1.80% | 3,573,019 |
| 2017-03-17 | 2017-03-15 | 2.094 | 1,671,068 | +46,973 | 1.76% | 3,498,521 |
| 2017-03-16 | 2017-03-14 | 2.108 | 1,624,095 | -103,908 | 1.71% | 3,422,999 |
| 2017-03-15 | 2017-03-13 | 2.164 | 1,728,003 | -18,505 | 1.82% | 3,739,119 |
| 2017-03-08 | 2017-03-06 | 2.192 | 1,746,508 | +14,234 | 1.84% | 3,828,241 |
| 2017-03-07 | 2017-03-03 | 2.234 | 1,732,274 | -12,810 | 1.83% | 3,870,061 |
| 2017-03-02 | 2017-02-28 | 2.262 | 1,745,084 | +71,170 | 1.84% | 3,947,720 |
| 2017-02-24 | 2017-02-22 | 2.262 | 1,673,914 | +7,117 | 1.76% | 3,786,719 |
| 2017-02-23 | 2017-02-21 | 2.262 | 1,666,797 | +28,468 | 1.76% | 3,770,619 |
| 2017-02-21 | 2017-02-17 | 2.276 | 1,638,329 | -35,585 | 1.73% | 3,729,239 |
| 2017-02-20 | 2017-02-16 | 2.361 | 1,673,914 | +59,782 | 1.76% | 3,951,359 |
| 2017-02-10 | 2017-02-08 | 2.262 | 1,614,132 | -7,117 | 1.70% | 3,651,481 |
| 2017-02-09 | 2017-02-07 | 2.234 | 1,621,249 | -7,117 | 1.71% | 3,622,021 |
| 2017-02-06 | 2017-02-02 | 2.262 | 1,628,366 | +28,468 | 1.72% | 3,683,681 |
| 2017-02-01 | 2017-01-25 | 2.304 | 1,599,898 | +71,170 | 1.69% | 3,686,721 |
| 2017-01-24 | 2017-01-20 | 2.276 | 1,528,728 | -15,657 | 1.61% | 3,479,760 |
| 2017-01-23 | 2017-01-19 | 2.290 | 1,544,385 | -85,404 | 1.63% | 3,537,099 |
| 2017-01-16 | 2017-01-12 | 2.361 | 1,629,789 | -199,276 | 1.72% | 3,847,200 |
| 2017-01-13 | 2017-01-11 | 2.248 | 1,829,065 | -249,094 | 1.93% | 4,112,001 |
| 2017-01-12 | 2017-01-10 | 2.248 | 2,078,159 | +7,117 | 2.19% | 4,672,000 |
| 2017-01-10 | 2017-01-06 | 2.248 | 2,071,042 | +120,989 | 2.18% | 4,656,000 |
| 2017-01-09 | 2017-01-05 | 2.290 | 1,950,053 | -7,117 | 2.05% | 4,466,199 |
| 2017-01-05 | 2017-01-03 | 2.234 | 1,957,170 | -7,117 | 2.06% | 4,372,499 |
| 2017-01-04 | 2016-12-30 | 2.276 | 1,964,287 | -35,585 | 2.07% | 4,471,199 |
| 2017-01-03 | 2016-12-29 | 2.276 | 1,999,872 | -120,989 | 2.11% | 4,552,200 |
| 2016-12-29 | 2016-12-23 | 2.220 | 2,120,861 | -14,234 | 2.23% | 4,708,400 |
| 2016-12-28 | 2016-12-22 | 2.234 | 2,135,095 | -25,621 | 2.25% | 4,770,000 |
| 2016-12-23 | 2016-12-21 | 2.262 | 2,160,716 | +111,025 | 2.28% | 4,887,960 |
| 2016-12-22 | 2016-12-20 | 2.248 | 2,049,691 | -45,549 | 2.16% | 4,608,000 |
| 2016-12-21 | 2016-12-19 | 2.304 | 2,095,240 | -54,089 | 2.21% | 4,828,161 |
| 2016-12-19 | 2016-12-15 | 2.248 | 2,149,329 | -355,849 | 2.26% | 4,832,001 |
| 2016-12-14 | 2016-12-12 | 2.220 | 2,505,178 | +14,234 | 2.64% | 5,561,600 |
| 2016-12-13 | 2016-12-09 | 2.276 | 2,490,944 | -9,964 | 2.62% | 5,670,000 |
| 2016-12-12 | 2016-12-08 | 2.318 | 2,500,908 | -166,537 | 2.63% | 5,798,101 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,667,445 | -11,387 | 2.81% | 6,109,240 |
| 2016-12-07 | 2016-12-05 | 2.332 | 2,678,832 | -21,351 | 2.82% | 6,248,239 |
| 2016-12-06 | 2016-12-02 | 2.262 | 2,700,183 | +56,936 | 2.84% | 6,108,339 |
| 2016-12-05 | 2016-12-01 | 2.318 | 2,643,247 | +25,621 | 2.78% | 6,128,099 |
| 2016-12-02 | 2016-11-30 | 2.290 | 2,617,626 | -99,638 | 2.76% | 5,995,139 |
| 2016-12-01 | 2016-11-29 | 2.332 | 2,717,264 | +19,928 | 2.86% | 6,337,880 |
| 2016-11-30 | 2016-11-28 | 2.389 | 2,697,336 | -224,897 | 2.84% | 6,442,999 |
| 2016-11-29 | 2016-11-25 | 2.459 | 2,922,233 | +163,691 | 3.08% | 7,185,500 |
| 2016-11-28 | 2016-11-24 | 2.094 | 2,758,542 | +35,584 | 2.91% | 5,775,239 |
| 2016-11-25 | 2016-11-23 | 2.051 | 2,722,958 | +71,170 | 2.87% | 5,585,961 |
| 2016-11-24 | 2016-11-22 | 2.065 | 2,651,788 | +14,234 | 2.79% | 5,477,221 |
| 2016-11-16 | 2016-11-14 | 2.009 | 2,637,554 | -15,657 | 2.78% | 5,299,580 |
| 2016-11-14 | 2016-11-10 | 2.150 | 2,653,211 | -2,847 | 2.80% | 5,703,840 |
| 2016-11-10 | 2016-11-08 | 2.051 | 2,656,058 | +21,351 | 2.80% | 5,448,720 |
| 2016-11-08 | 2016-11-04 | 2.080 | 2,634,707 | +5,694 | 2.78% | 5,478,960 |
| 2016-11-07 | 2016-11-03 | 2.065 | 2,629,013 | +142,339 | 2.77% | 5,430,179 |
| 2016-11-02 | 2016-10-31 | 2.080 | 2,486,674 | -1,423 | 2.62% | 5,171,121 |
| 2016-11-01 | 2016-10-28 | 2.094 | 2,488,097 | +148,033 | 2.62% | 5,209,040 |
| 2016-10-31 | 2016-10-27 | 2.108 | 2,340,064 | -44,125 | 2.47% | 4,932,000 |
| 2016-10-28 | 2016-10-26 | 2.164 | 2,384,189 | -42,702 | 2.51% | 5,159,000 |
| 2016-10-26 | 2016-10-24 | 2.136 | 2,426,891 | +9,964 | 2.56% | 5,183,200 |
| 2016-10-25 | 2016-10-20 | 2.206 | 2,416,927 | +109,601 | 2.55% | 5,331,719 |
| 2016-10-24 | 2016-10-19 | 2.164 | 2,307,326 | +11,387 | 2.43% | 4,992,680 |
| 2016-10-19 | 2016-10-17 | 2.122 | 2,295,939 | -165,114 | 2.42% | 4,871,261 |
| 2016-10-18 | 2016-10-14 | 2.262 | 2,461,053 | +25,622 | 2.59% | 5,567,381 |
| 2016-10-17 | 2016-10-13 | 2.248 | 2,435,431 | +79,710 | 2.57% | 5,475,199 |
| 2016-10-14 | 2016-10-12 | 2.304 | 2,355,721 | -64,053 | 2.48% | 5,428,399 |
| 2016-10-13 | 2016-10-11 | 2.445 | 2,419,774 | +85,404 | 2.55% | 5,916,000 |
| 2016-10-12 | 2016-10-07 | 2.487 | 2,334,370 | -5,694 | 2.46% | 5,805,599 |
| 2016-10-11 | 2016-10-06 | 2.318 | 2,340,064 | +61,206 | 2.47% | 5,425,200 |
| 2016-10-06 | 2016-10-04 | 2.122 | 2,278,858 | -236,284 | 2.40% | 4,835,020 |
| 2016-10-05 | 2016-10-03 | 2.164 | 2,515,142 | -5,693 | 2.65% | 5,442,361 |
| 2016-10-04 | 2016-09-30 | 2.023 | 2,520,835 | -19,928 | 2.66% | 5,100,479 |
| 2016-10-03 | 2016-09-29 | 2.080 | 2,540,763 | -34,161 | 2.68% | 5,283,600 |
| 2016-09-30 | 2016-09-28 | 2.094 | 2,574,924 | +92,520 | 2.71% | 5,390,819 |
| 2016-09-29 | 2016-09-27 | 2.150 | 2,482,404 | +46,973 | 2.62% | 5,336,641 |
| 2016-09-28 | 2016-09-26 | 2.122 | 2,435,431 | -5,694 | 2.57% | 5,167,219 |
| 2016-09-27 | 2016-09-23 | 2.136 | 2,441,125 | +96,791 | 2.57% | 5,213,600 |
| 2016-09-26 | 2016-09-22 | 2.178 | 2,344,334 | +270,445 | 2.47% | 5,105,700 |
| 2016-09-23 | 2016-09-21 | 2.206 | 2,073,889 | +1,268,247 | 2.19% | 4,574,981 |
| 2016-09-22 | 2016-09-20 | 1.995 | 805,642 | +120,988 | 0.85% | 1,607,439 |
| 2016-09-21 | 2016-09-19 | 2.023 | 684,654 | +9,964 | 0.72% | 1,385,281 |
| 2016-09-20 | 2016-09-15 | 2.094 | 674,690 | -1,423 | 0.71% | 1,412,520 |
| 2016-09-19 | 2016-09-14 | 2.009 | 676,113 | +7,117 | 0.71% | 1,358,499 |
| 2016-09-15 | 2016-09-13 | 2.023 | 668,996 | -21,351 | 0.70% | 1,353,599 |
| 2016-09-14 | 2016-09-12 | 2.065 | 690,347 | +15,657 | 0.73% | 1,425,899 |
| 2016-09-13 | 2016-09-09 | 2.192 | 674,690 | +5,694 | 0.71% | 1,478,880 |
| 2016-09-12 | 2016-09-08 | 2.206 | 668,996 | -14,234 | 0.70% | 1,475,799 |
| 2016-09-09 | 2016-09-07 | 2.178 | 683,230 | +150,880 | 0.72% | 1,487,999 |
| 2016-09-06 | 2016-09-02 | 2.220 | 532,350 | -7,117 | 0.56% | 1,181,839 |
| 2016-09-02 | 2016-08-31 | 2.206 | 539,467 | -7,117 | 0.57% | 1,190,059 |
| 2016-09-01 | 2016-08-30 | 2.248 | 546,584 | -14,234 | 0.58% | 1,228,799 |
| 2016-08-31 | 2016-08-29 | 2.234 | 560,818 | +71,170 | 0.59% | 1,252,919 |
| 2016-08-30 | 2016-08-26 | 2.248 | 489,648 | -14,234 | 0.52% | 1,100,799 |
| 2016-08-29 | 2016-08-25 | 2.290 | 503,882 | +55,512 | 0.53% | 1,154,039 |
| 2016-08-24 | 2016-08-22 | 2.234 | 448,370 | -64,053 | 0.47% | 1,001,700 |
| 2016-08-23 | 2016-08-19 | 2.290 | 512,423 | +7,117 | 0.54% | 1,173,601 |
| 2016-08-19 | 2016-08-17 | 2.318 | 505,306 | +49,819 | 0.53% | 1,171,501 |
| 2016-08-17 | 2016-08-15 | 2.332 | 455,487 | -61,206 | 0.48% | 1,062,400 |
| 2016-08-10 | 2016-08-08 | 2.332 | 516,693 | +14,234 | 0.54% | 1,205,160 |
| 2016-08-09 | 2016-08-05 | 2.389 | 502,459 | -7,117 | 0.53% | 1,200,200 |
| 2016-08-08 | 2016-08-04 | 2.403 | 509,576 | +8,540 | 0.54% | 1,224,360 |
| 2016-08-05 | 2016-08-03 | 2.248 | 501,036 | -11,387 | 0.53% | 1,126,401 |
| 2016-08-03 | 2016-07-29 | 2.276 | 512,423 | -12,810 | 0.54% | 1,166,401 |
| 2016-08-01 | 2016-07-28 | 2.290 | 525,233 | +41,278 | 0.55% | 1,202,939 |
| 2016-07-29 | 2016-07-27 | 2.445 | 483,955 | +35,585 | 0.51% | 1,183,200 |
| 2016-07-28 | 2016-07-26 | 2.290 | 448,370 | -8,540 | 0.47% | 1,026,900 |
| 2016-07-27 | 2016-07-25 | 2.361 | 456,910 | +58,359 | 0.48% | 1,078,559 |
| 2016-07-25 | 2016-07-21 | 2.262 | 398,551 | -8,540 | 0.42% | 901,600 |
| 2016-07-21 | 2016-07-19 | 2.304 | 407,091 | +14,234 | 0.43% | 938,079 |
| 2016-07-20 | 2016-07-18 | 2.389 | 392,857 | +39,855 | 0.41% | 938,399 |
| 2016-07-18 | 2016-07-14 | 2.417 | 353,002 | +59,782 | 0.37% | 853,119 |
| 2016-07-14 | 2016-07-12 | 2.754 | 293,220 | +28,468 | 0.31% | 807,521 |
| 2016-07-08 | 2016-07-06 | 2.979 | 264,752 | +11,387 | 0.28% | 788,641 |
| 2016-07-05 | 2016-06-30 | 3.035 | 253,365 | -9,963 | 0.27% | 768,961 |
| 2016-07-04 | 2016-06-29 | 3.035 | 263,328 | -32,738 | 0.28% | 799,199 |
| 2016-06-29 | 2016-06-27 | 3.105 | 296,066 | -24,198 | 0.31% | 919,359 |
| 2016-06-28 | 2016-06-24 | 3.232 | 320,264 | +24,198 | 0.34% | 1,034,999 |
| 2016-06-27 | 2016-06-23 | 3.442 | 296,066 | +4,270 | 0.31% | 1,019,198 |
| 2016-06-24 | 2016-06-22 | 2.880 | 291,796 | +14,234 | 0.31% | 840,499 |
| 2016-06-23 | 2016-06-21 | 2.894 | 277,562 | +14,234 | 0.29% | 803,399 |
| 2016-06-20 | 2016-06-16 | 2.923 | 263,328 | -54,089 | 0.28% | 769,599 |
| 2016-06-17 | 2016-06-15 | 3.077 | 317,417 | +7,117 | 0.33% | 976,739 |
| 2016-06-16 | 2016-06-14 | 3.091 | 310,300 | -74,017 | 0.33% | 959,199 |
| 2016-06-15 | 2016-06-13 | 3.344 | 384,317 | +21,351 | 0.40% | 1,285,200 |
| 2016-06-13 | 2016-06-08 | 3.513 | 362,966 | +4,270 | 0.38% | 1,275,000 |
| 2016-06-10 | 2016-06-07 | 3.442 | 358,696 | +25,621 | 0.38% | 1,234,800 |
| 2016-06-08 | 2016-06-06 | 3.583 | 333,075 | +37,009 | 0.35% | 1,193,401 |
| 2016-06-06 | 2016-06-02 | 3.485 | 296,066 | +2,846 | 0.31% | 1,031,678 |
| 2016-06-03 | 2016-06-01 | 3.541 | 293,220 | +25,621 | 0.31% | 1,038,241 |
| 2016-06-02 | 2016-05-31 | 3.569 | 267,599 | +2,847 | 0.28% | 955,042 |
| 2016-06-01 | 2016-05-30 | 3.738 | 264,752 | +29,892 | 0.28% | 989,521 |
| 2016-05-31 | 2016-05-27 | 4.117 | 234,860 | -61,206 | 0.25% | 966,898 |
| 2016-05-27 | 2016-05-25 | 3.934 | 296,066 | +25,621 | 0.31% | 1,164,798 |
| 2016-05-26 | 2016-05-24 | 3.962 | 270,445 | +22,774 | 0.28% | 1,071,599 |
| 2016-05-23 | 2016-05-19 | 3.962 | 247,671 | +42,702 | 0.26% | 981,360 |
| 2016-05-20 | 2016-05-18 | 4.075 | 204,969 | +21,351 | 0.22% | 835,200 |
| 2016-05-19 | 2016-05-17 | 4.637 | 183,618 | -1,424 | 0.19% | 851,399 |
| 2016-05-18 | 2016-05-16 | 5.100 | 185,042 | -39,855 | 0.19% | 943,802 |
| 2016-05-03 | 2016-04-28 | 6.463 | 224,897 | -2,846 | 0.24% | 1,453,602 |
| 2016-04-28 | 2016-04-26 | 6.477 | 227,743 | +4,270 | 0.24% | 1,475,197 |
| 2016-04-26 | 2016-04-22 | 6.520 | 223,473 | -21,351 | 0.24% | 1,456,958 |
| 2016-04-25 | 2016-04-21 | 6.449 | 244,824 | +9,964 | 0.26% | 1,578,959 |
| 2016-04-21 | 2016-04-19 | 6.576 | 234,860 | +7,117 | 0.25% | 1,544,397 |
| 2016-04-20 | 2016-04-18 | 6.562 | 227,743 | -7,117 | 0.24% | 1,494,397 |
| 2016-04-19 | 2016-04-15 | 6.492 | 234,860 | +7,117 | 0.25% | 1,524,597 |
| 2016-04-14 | 2016-04-12 | 6.548 | 227,743 | -7,117 | 0.24% | 1,491,197 |
| 2016-04-13 | 2016-04-11 | 6.716 | 234,860 | +7,117 | 0.25% | 1,577,397 |
| 2016-04-11 | 2016-04-07 | 6.885 | 227,743 | -5,694 | 0.24% | 1,567,997 |
| 2016-04-05 | 2016-03-31 | 7.025 | 233,437 | +7,117 | 0.25% | 1,640,000 |
| 2016-04-01 | 2016-03-30 | 6.997 | 226,320 | -1,423 | 0.24% | 1,583,640 |
| 2016-03-30 | 2016-03-24 | 7.110 | 227,743 | -24,198 | 0.24% | 1,619,197 |
| 2016-03-29 | 2016-03-23 | 7.222 | 251,941 | +9,964 | 0.27% | 1,819,559 |
| 2016-03-23 | 2016-03-21 | 7.377 | 241,977 | +4,270 | 0.25% | 1,784,997 |
| 2016-03-22 | 2016-03-18 | 7.222 | 237,707 | -45,549 | 0.25% | 1,716,758 |
| 2016-03-21 | 2016-03-17 | 7.363 | 283,256 | +35,585 | 0.30% | 2,085,521 |
| 2016-03-18 | 2016-03-16 | 7.503 | 247,671 | +12,811 | 0.26% | 1,858,320 |
| 2016-03-17 | 2016-03-15 | 7.587 | 234,860 | +8,540 | 0.25% | 1,781,997 |
| 2016-03-16 | 2016-03-14 | 7.447 | 226,320 | +27,044 | 0.24% | 1,685,400 |
| 2016-03-15 | 2016-03-11 | 7.587 | 199,276 | +27,045 | 0.21% | 1,512,004 |
| 2016-03-14 | 2016-03-10 | 7.152 | 172,231 | -12,811 | 0.18% | 1,231,780 |
| 2016-03-11 | 2016-03-09 | 7.433 | 185,042 | -5,693 | 0.19% | 1,375,403 |
| 2016-03-10 | 2016-03-08 | 7.587 | 190,735 | +17,081 | 0.20% | 1,447,199 |
| 2016-03-09 | 2016-03-07 | 7.377 | 173,654 | -66,900 | 0.18% | 1,280,997 |
| 2016-03-08 | 2016-03-04 | 6.492 | 240,554 | -46,972 | 0.25% | 1,561,560 |
| 2016-03-07 | 2016-03-03 | 6.070 | 287,526 | +59,783 | 0.30% | 1,745,279 |
| 2016-03-04 | 2016-03-02 | 5.789 | 227,743 | -14,234 | 0.24% | 1,318,397 |
| 2016-03-03 | 2016-03-01 | 5.620 | 241,977 | -21,351 | 0.25% | 1,359,998 |
| 2016-03-02 | 2016-02-29 | 5.620 | 263,328 | -32,738 | 0.28% | 1,479,998 |
| 2016-03-01 | 2016-02-26 | 5.663 | 296,066 | -39,856 | 0.31% | 1,676,477 |
| 2016-02-29 | 2016-02-25 | 5.719 | 335,922 | -2,846 | 0.35% | 1,921,042 |
| 2016-02-26 | 2016-02-24 | 5.691 | 338,768 | -17,081 | 0.36% | 1,927,798 |
| 2016-02-25 | 2016-02-23 | 5.634 | 355,849 | +7,117 | 0.37% | 2,004,999 |
| 2016-02-24 | 2016-02-22 | 5.634 | 348,732 | +72,593 | 0.37% | 1,964,899 |
| 2016-02-23 | 2016-02-19 | 6.070 | 276,139 | +1,423 | 0.29% | 1,676,160 |
| 2016-02-22 | 2016-02-18 | 6.351 | 274,716 | +1,424 | 0.29% | 1,744,723 |
| 2016-02-19 | 2016-02-17 | 6.463 | 273,292 | +11,387 | 0.29% | 1,766,399 |
| 2016-02-18 | 2016-02-16 | 6.702 | 261,905 | +11,387 | 0.28% | 1,755,360 |
| 2016-02-17 | 2016-02-15 | 7.025 | 250,518 | -15,657 | 0.26% | 1,760,001 |
| 2016-02-16 | 2016-02-12 | 6.604 | 266,175 | +7,117 | 0.28% | 1,757,799 |
| 2016-02-15 | 2016-02-11 | 6.604 | 259,058 | -1,424 | 0.27% | 1,710,799 |
| 2016-02-12 | 2016-02-05 | 6.421 | 260,482 | -22,774 | 0.27% | 1,672,623 |
| 2016-02-04 | 2016-02-02 | 7.531 | 283,256 | -12,810 | 0.30% | 2,133,281 |
| 2016-02-03 | 2016-02-01 | 7.349 | 296,066 | +15,657 | 0.31% | 2,175,676 |
| 2016-02-02 | 2016-01-29 | 6.688 | 280,409 | -41,279 | 0.30% | 1,875,439 |
| 2016-02-01 | 2016-01-28 | 5.986 | 321,688 | +45,549 | 0.34% | 1,925,522 |
| 2016-01-29 | 2016-01-27 | 7.967 | 276,139 | -8,540 | 0.29% | 2,199,961 |
| 2016-01-28 | 2016-01-26 | 8.712 | 284,679 | +62,629 | 0.30% | 2,479,997 |
| 2016-01-27 | 2016-01-25 | 9.260 | 222,050 | +28,468 | 0.23% | 2,056,081 |
| 2016-01-26 | 2016-01-22 | 7.897 | 193,582 | -111,025 | 0.20% | 1,528,641 |
| 2016-01-25 | 2016-01-21 | 8.922 | 304,607 | +55,513 | 0.32% | 2,717,801 |
| 2016-01-22 | 2016-01-20 | 8.318 | 249,094 | -24,198 | 0.26% | 2,071,997 |
| 2016-01-21 | 2016-01-19 | 6.182 | 273,292 | -2,847 | 0.29% | 1,689,599 |
| 2016-01-20 | 2016-01-18 | 5.452 | 276,139 | +37,008 | 0.29% | 1,505,440 |
| 2016-01-19 | 2016-01-15 | 3.962 | 239,131 | -5,693 | 0.25% | 947,522 |
| 2016-01-18 | 2016-01-14 | 4.075 | 244,824 | +39,855 | 0.26% | 997,599 |
| 2016-01-15 | 2016-01-13 | 3.133 | 204,969 | -15,657 | 0.22% | 642,240 |
| 2016-01-14 | 2016-01-12 | 2.670 | 220,626 | 0.23% | 588,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy