History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 +0
2022-06-24 2022-06-22 0.716 0 +0
2022-06-23 2022-06-21 0.716 0 +0
2022-06-22 2022-06-20 0.728 0 +0
2022-06-21 2022-06-17 0.728 0 +0
2022-06-20 2022-06-16 0.728 0 +0
2022-06-17 2022-06-15 0.728 0 +0
2022-06-16 2022-06-14 0.777 0 +0
2022-06-15 2022-06-13 0.777 0 +0
2022-06-14 2022-06-10 0.753 0 +0
2022-06-13 2022-06-09 0.777 0 +0
2022-06-10 2022-06-08 0.827 0 +0
2022-06-09 2022-06-07 0.827 0 +0
2022-06-08 2022-06-06 0.827 0 +0
2022-06-07 2022-06-02 0.827 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.839 0 +0
2022-05-23 2022-05-19 0.839 0 +0
2022-05-20 2022-05-18 0.839 0 +0
2022-05-19 2022-05-17 0.851 0 +0
2022-05-18 2022-05-16 0.851 0 +0
2022-05-17 2022-05-13 0.839 0 +0
2022-05-16 2022-05-12 0.901 0 +0
2022-05-13 2022-05-11 0.901 0 +0
2022-05-12 2022-05-10 0.913 0 +0
2022-05-11 2022-05-06 0.913 0 +0
2022-05-10 2022-05-05 0.913 0 +0
2022-05-06 2022-05-04 0.913 0 +0
2022-05-05 2022-05-03 0.913 0 +0
2022-05-04 2022-04-29 0.913 0 +0
2022-05-03 2022-04-28 0.888 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.864 0 +0
2022-04-27 2022-04-25 0.864 0 +0
2022-04-26 2022-04-22 0.864 0 +0
2022-04-25 2022-04-21 0.864 0 +0
2022-04-22 2022-04-20 0.864 0 +0
2022-04-21 2022-04-19 0.864 0 +0
2022-04-20 2022-04-14 0.864 0 +0
2022-04-19 2022-04-13 0.864 0 +0
2022-04-14 2022-04-12 0.864 0 +0
2022-04-13 2022-04-11 0.839 0 +0
2022-04-12 2022-04-08 0.839 0 +0
2022-04-11 2022-04-07 0.839 0 +0
2022-04-08 2022-04-06 0.839 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.901 0 +0
2022-04-04 2022-03-31 0.851 0 +0
2022-04-01 2022-03-30 0.851 0 +0
2022-03-31 2022-03-29 0.839 0 +0
2022-03-30 2022-03-28 0.839 0 +0
2022-03-29 2022-03-25 0.839 0 +0
2022-03-28 2022-03-24 0.839 0 +0
2022-03-25 2022-03-23 0.851 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.827 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.814 0 +0
2022-03-18 2022-03-16 0.827 0 +0
2022-03-17 2022-03-15 0.827 0 +0
2022-03-16 2022-03-14 0.827 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.827 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.851 0 +0
2022-03-08 2022-03-04 0.864 0 +0
2022-03-07 2022-03-03 0.864 0 +0
2022-03-04 2022-03-02 0.864 0 +0
2022-03-03 2022-03-01 0.864 0 +0
2022-03-02 2022-02-28 0.864 0 +0
2022-03-01 2022-02-25 0.864 0 +0
2022-02-28 2022-02-24 0.864 0 +0
2022-02-25 2022-02-23 0.864 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.851 0 +0
2022-02-22 2022-02-18 0.864 0 +0
2022-02-21 2022-02-17 0.864 0 +0
2022-02-18 2022-02-16 0.864 0 +0
2022-02-17 2022-02-15 0.864 0 +0
2022-02-16 2022-02-14 0.864 0 +0
2022-02-15 2022-02-11 0.864 0 +0
2022-02-14 2022-02-10 0.864 0 +0
2022-02-11 2022-02-09 0.864 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.864 0 +0
2022-02-08 2022-02-04 0.938 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.851 0 +0
2022-01-27 2022-01-25 0.876 0 +0
2022-01-26 2022-01-24 0.876 0 +0
2022-01-25 2022-01-21 0.864 0 +0
2022-01-24 2022-01-20 0.888 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.925 0 +0
2022-01-18 2022-01-14 0.938 0 +0
2022-01-17 2022-01-13 0.938 0 +0
2022-01-14 2022-01-12 0.938 0 +0
2022-01-13 2022-01-11 0.888 0 +0
2022-01-12 2022-01-10 0.901 0 +0
2022-01-11 2022-01-07 0.901 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.901 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.938 0 +0
2021-12-30 2021-12-28 0.938 0 +0
2021-12-29 2021-12-24 0.938 0 +0
2021-12-28 2021-12-22 0.938 0 +0
2021-12-23 2021-12-21 0.938 0 +0
2021-12-22 2021-12-20 0.938 0 +0
2021-12-21 2021-12-17 0.925 0 +0
2021-12-20 2021-12-16 0.864 0 +0
2021-12-17 2021-12-15 0.975 0 +0
2021-12-16 2021-12-14 0.975 0 +0
2021-12-15 2021-12-13 0.975 0 +0
2021-12-14 2021-12-10 0.975 0 +0
2021-12-13 2021-12-09 0.975 0 +0
2021-12-10 2021-12-08 0.975 0 +0
2021-12-09 2021-12-07 0.975 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.987 0 +0
2021-12-06 2021-12-02 0.987 0 +0
2021-12-03 2021-12-01 1.036 0 +0
2021-12-02 2021-11-30 1.049 0 +0
2021-12-01 2021-11-29 1.036 0 +0
2021-11-30 2021-11-26 0.987 0 +0
2021-11-29 2021-11-25 0.999 0 +0
2021-11-26 2021-11-24 0.975 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.975 0 +0
2021-11-23 2021-11-19 0.975 0 +0
2021-11-22 2021-11-18 0.975 0 +0
2021-11-19 2021-11-17 0.975 0 +0
2021-11-18 2021-11-16 0.999 0 +0
2021-11-17 2021-11-15 0.999 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.012 0 +0
2021-11-09 2021-11-05 1.012 0 +0
2021-11-08 2021-11-04 1.012 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.012 0 +0
2021-11-03 2021-11-01 1.012 0 +0
2021-11-02 2021-10-29 0.987 0 +0
2021-11-01 2021-10-28 0.987 0 +0
2021-10-29 2021-10-27 1.024 0 +0
2021-10-28 2021-10-26 0.999 0 +0
2021-10-27 2021-10-25 1.036 0 +0
2021-10-26 2021-10-22 1.049 0 +0
2021-10-25 2021-10-21 1.061 0 +0
2021-10-22 2021-10-20 1.049 0 +0
2021-10-21 2021-10-19 1.049 0 +0
2021-10-20 2021-10-18 1.036 0 +0
2021-10-19 2021-10-15 1.012 0 +0
2021-10-18 2021-10-12 1.012 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.036 0 +0
2021-10-11 2021-10-07 1.036 0 +0
2021-10-08 2021-10-06 1.036 0 +0
2021-10-07 2021-10-05 1.036 0 +0
2021-10-06 2021-10-04 1.036 0 +0
2021-10-05 2021-09-30 1.049 0 +0
2021-10-04 2021-09-29 1.024 0 +0
2021-09-30 2021-09-28 1.024 0 +0
2021-09-29 2021-09-27 0.999 0 +0
2021-09-28 2021-09-24 0.999 0 +0
2021-09-27 2021-09-23 0.999 0 +0
2021-09-24 2021-09-21 0.987 0 +0
2021-09-23 2021-09-20 0.975 0 +0
2021-09-21 2021-09-17 0.975 0 +0
2021-09-20 2021-09-16 0.999 0 +0
2021-09-17 2021-09-15 1.024 0 +0
2021-09-16 2021-09-14 0.999 0 +0
2021-09-15 2021-09-13 0.999 0 +0
2021-09-14 2021-09-10 0.999 0 +0
2021-09-13 2021-09-09 1.098 0 +0
2021-09-10 2021-09-08 0.987 0 +0
2021-09-09 2021-09-07 0.987 0 +0
2021-09-08 2021-09-06 0.999 0 +0
2021-09-07 2021-09-03 1.024 0 +0
2021-09-06 2021-09-02 1.024 0 +0
2021-09-03 2021-09-01 1.024 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 0.987 0 +0
2021-08-31 2021-08-27 0.987 0 +0
2021-08-30 2021-08-26 0.987 0 +0
2021-08-27 2021-08-25 1.012 0 +0
2021-08-26 2021-08-24 1.098 0 +0
2021-08-25 2021-08-23 1.012 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.049 0 +0
2021-08-20 2021-08-18 1.049 0 +0
2021-08-19 2021-08-17 1.049 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.012 0 +0
2021-08-11 2021-08-09 1.012 0 +0
2021-08-10 2021-08-06 1.012 0 +0
2021-08-09 2021-08-05 1.012 0 +0
2021-08-06 2021-08-04 1.012 0 +0
2021-08-05 2021-08-03 0.987 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 1.036 0 +0
2021-08-02 2021-07-29 1.036 0 +0
2021-07-30 2021-07-28 1.036 0 +0
2021-07-29 2021-07-27 1.012 0 +0
2021-07-28 2021-07-26 1.012 0 +0
2021-07-27 2021-07-23 1.036 0 +0
2021-07-26 2021-07-22 1.098 0 +0
2021-07-23 2021-07-21 1.098 0 +0
2021-07-22 2021-07-20 1.098 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.111 0 +0
2021-07-16 2021-07-14 1.086 0 +0
2021-07-15 2021-07-13 1.086 0 +0
2021-07-14 2021-07-12 1.086 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.086 0 +0
2021-07-09 2021-07-07 1.098 0 +0
2021-07-08 2021-07-06 1.148 0 +0
2021-07-07 2021-07-05 0.999 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 1.049 0 +0
2021-07-02 2021-06-29 0.999 0 +0
2021-06-30 2021-06-28 0.999 0 +0
2021-06-29 2021-06-25 1.012 0 +0
2021-06-28 2021-06-24 1.012 0 +0
2021-06-25 2021-06-23 1.024 0 +0
2021-06-24 2021-06-22 1.049 0 +0
2021-06-23 2021-06-21 1.061 0 +0
2021-06-22 2021-06-18 1.049 0 +0
2021-06-21 2021-06-17 1.049 0 +0
2021-06-18 2021-06-16 1.049 0 +0
2021-06-17 2021-06-15 1.101 0 +0
2021-06-16 2021-06-11 1.101 0 +0
2021-06-15 2021-06-10 1.101 0 +0
2021-06-11 2021-06-09 1.088 0 +0
2021-06-10 2021-06-08 1.088 0 +0
2021-06-09 2021-06-07 1.088 0 +0
2021-06-08 2021-06-04 1.088 0 +0
2021-06-07 2021-06-03 1.075 0 +0
2021-06-04 2021-06-02 1.088 0 +0
2021-06-03 2021-06-01 1.036 0 +0
2021-06-02 2021-05-31 1.036 0 +0
2021-06-01 2021-05-28 1.101 0 +0
2021-05-31 2021-05-27 1.101 0 +0
2021-05-28 2021-05-26 1.101 0 +0
2021-05-27 2021-05-25 1.101 0 +0
2021-05-26 2021-05-24 1.101 0 +0
2021-05-25 2021-05-21 1.075 0 +0
2021-05-24 2021-05-20 1.036 0 +0
2021-05-21 2021-05-18 1.152 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.152 0 +0
2021-05-17 2021-05-13 1.152 0 +0
2021-05-14 2021-05-12 1.114 0 +0
2021-05-13 2021-05-11 1.062 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.036 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 0.984 0 +0
2021-05-05 2021-05-03 0.984 0 +0
2021-05-04 2021-04-30 0.984 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.062 0 +0
2021-04-29 2021-04-27 1.010 0 +0
2021-04-28 2021-04-26 0.984 0 +0
2021-04-27 2021-04-23 1.036 0 +0
2021-04-26 2021-04-22 1.114 0 +0
2021-04-23 2021-04-21 0.971 0 +0
2021-04-22 2021-04-20 0.958 0 +0
2021-04-21 2021-04-19 0.971 0 +0
2021-04-20 2021-04-16 0.958 0 +0
2021-04-19 2021-04-15 0.971 0 +0
2021-04-16 2021-04-14 0.997 0 +0
2021-04-15 2021-04-13 0.958 0 +0
2021-04-14 2021-04-12 0.971 0 +0
2021-04-13 2021-04-09 0.971 0 +0
2021-04-12 2021-04-08 0.984 0 +0
2021-04-09 2021-04-07 0.971 0 +0
2021-04-08 2021-04-01 0.971 0 +0
2021-04-07 2021-03-31 0.971 0 +0
2021-04-01 2021-03-30 0.971 0 +0
2021-03-31 2021-03-29 0.971 0 +0
2021-03-30 2021-03-26 0.971 0 +0
2021-03-29 2021-03-25 0.958 0 +0
2021-03-26 2021-03-24 0.958 0 +0
2021-03-25 2021-03-23 0.958 0 +0
2021-03-24 2021-03-22 0.971 0 +0
2021-03-23 2021-03-19 0.958 0 +0
2021-03-22 2021-03-18 0.958 0 +0
2021-03-19 2021-03-17 0.958 0 +0
2021-03-18 2021-03-16 0.958 0 +0
2021-03-17 2021-03-15 0.932 0 +0
2021-03-16 2021-03-12 1.010 0 +0
2021-03-15 2021-03-11 1.036 0 +0
2021-03-12 2021-03-10 1.036 0 +0
2021-03-11 2021-03-09 1.062 0 +0
2021-03-10 2021-03-08 1.075 0 +0
2021-03-09 2021-03-05 1.075 0 +0
2021-03-08 2021-03-04 1.075 0 +0
2021-03-05 2021-03-03 1.075 0 +0
2021-03-04 2021-03-02 1.062 0 +0
2021-03-03 2021-03-01 1.101 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.127 0 +0
2021-02-25 2021-02-23 1.139 0 +0
2021-02-24 2021-02-22 1.152 0 +0
2021-02-23 2021-02-19 1.088 0 +0
2021-02-22 2021-02-18 1.049 0 +0
2021-02-19 2021-02-17 0.971 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.997 0 +0
2021-02-16 2021-02-09 0.945 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.945 0 +0
2021-02-08 2021-02-04 0.855 0 +0
2021-02-05 2021-02-03 0.855 0 +0
2021-02-04 2021-02-02 0.842 0 +0
2021-02-03 2021-02-01 0.842 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.880 0 +0
2021-01-29 2021-01-27 0.842 0 +0
2021-01-28 2021-01-26 0.893 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.855 0 +0
2021-01-25 2021-01-21 0.855 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.919 0 +0
2021-01-20 2021-01-18 0.919 0 +0
2021-01-19 2021-01-15 0.868 0 +0
2021-01-18 2021-01-14 0.984 0 +0
2021-01-15 2021-01-13 0.984 0 +0
2021-01-14 2021-01-12 0.932 0 +0
2021-01-13 2021-01-11 0.842 0 +0
2021-01-12 2021-01-08 0.842 0 +0
2021-01-11 2021-01-07 0.842 0 +0
2021-01-08 2021-01-06 0.842 0 +0
2021-01-07 2021-01-05 0.842 0 +0
2021-01-06 2021-01-04 0.829 0 +0
2021-01-05 2020-12-31 0.893 0 +0
2021-01-04 2020-12-29 0.842 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.842 0 +0
2020-12-28 2020-12-22 0.829 0 +0
2020-12-23 2020-12-21 0.829 0 +0
2020-12-22 2020-12-18 0.829 0 +0
2020-12-21 2020-12-17 0.816 0 +0
2020-12-18 2020-12-16 0.816 0 +0
2020-12-17 2020-12-15 0.893 0 +0
2020-12-16 2020-12-14 0.893 0 +0
2020-12-15 2020-12-11 0.855 0 +0
2020-12-14 2020-12-10 0.855 0 +0
2020-12-11 2020-12-09 0.855 0 +0
2020-12-10 2020-12-08 0.855 0 +0
2020-12-09 2020-12-07 0.855 0 +0
2020-12-08 2020-12-04 0.855 0 +0
2020-12-07 2020-12-03 0.868 0 +0
2020-12-04 2020-12-02 0.842 0 +0
2020-12-03 2020-12-01 0.816 0 +0
2020-12-02 2020-11-30 0.816 0 +0
2020-12-01 2020-11-27 0.880 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.880 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.868 0 +0
2020-11-20 2020-11-18 0.829 0 +0
2020-11-19 2020-11-17 0.855 0 +0
2020-11-18 2020-11-16 0.855 0 +0
2020-11-17 2020-11-13 0.855 0 +0
2020-11-16 2020-11-12 0.855 0 +0
2020-11-13 2020-11-11 0.855 0 +0
2020-11-12 2020-11-10 0.855 0 +0
2020-11-11 2020-11-09 0.893 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.816 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.880 0 +0
2020-11-03 2020-10-30 0.880 0 +0
2020-11-02 2020-10-29 0.803 0 +0
2020-10-30 2020-10-28 0.803 0 +0
2020-10-29 2020-10-27 0.919 0 +0
2020-10-28 2020-10-23 0.932 0 +0
2020-10-27 2020-10-22 0.932 0 +0
2020-10-23 2020-10-21 0.932 0 +0
2020-10-22 2020-10-20 0.932 0 +0
2020-10-21 2020-10-19 0.932 0 +0
2020-10-20 2020-10-16 0.932 0 +0
2020-10-19 2020-10-15 0.790 0 +0
2020-10-16 2020-10-14 0.829 0 +0
2020-10-15 2020-10-12 0.829 0 +0
2020-10-14 2020-10-09 0.893 0 +0
2020-10-12 2020-10-08 0.855 0 +0
2020-10-09 2020-10-07 0.868 0 +0
2020-10-08 2020-10-06 0.868 0 +0
2020-10-07 2020-10-05 0.816 0 +0
2020-10-06 2020-09-30 0.855 0 +0
2020-10-05 2020-09-29 0.855 0 +0
2020-09-30 2020-09-28 0.829 0 +0
2020-09-29 2020-09-25 0.829 0 +0
2020-09-28 2020-09-24 0.932 0 +0
2020-09-25 2020-09-23 0.932 0 +0
2020-09-24 2020-09-22 0.932 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.855 0 +0
2020-09-18 2020-09-16 0.855 0 +0
2020-09-17 2020-09-15 0.893 0 +0
2020-09-16 2020-09-14 0.906 0 +0
2020-09-15 2020-09-11 0.868 0 +0
2020-09-14 2020-09-10 0.919 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.958 0 +0
2020-09-09 2020-09-07 0.958 0 +0
2020-09-08 2020-09-04 0.958 0 +0
2020-09-07 2020-09-03 0.958 0 +0
2020-09-04 2020-09-02 0.958 0 +0
2020-09-03 2020-09-01 0.958 0 +0
2020-09-02 2020-08-31 0.958 0 +0
2020-09-01 2020-08-28 0.971 0 +0
2020-08-31 2020-08-27 0.997 0 +0
2020-08-28 2020-08-26 0.997 0 +0
2020-08-27 2020-08-25 0.997 0 +0
2020-08-26 2020-08-24 0.984 0 +0
2020-08-25 2020-08-21 0.997 0 +0
2020-08-24 2020-08-20 0.997 0 +0
2020-08-21 2020-08-19 0.997 0 +0
2020-08-20 2020-08-18 0.997 0 +0
2020-08-19 2020-08-17 1.023 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 1.062 0 +0
2020-08-12 2020-08-10 1.062 0 +0
2020-08-11 2020-08-07 1.062 0 +0
2020-08-10 2020-08-06 1.036 0 +0
2020-08-07 2020-08-05 1.036 0 +0
2020-08-06 2020-08-04 1.036 0 +0
2020-08-05 2020-08-03 1.062 0 +0
2020-08-04 2020-07-31 1.062 0 +0
2020-08-03 2020-07-30 1.062 0 +0
2020-07-31 2020-07-29 1.049 0 +0
2020-07-30 2020-07-28 1.049 0 +0
2020-07-29 2020-07-27 1.049 0 +0
2020-07-28 2020-07-24 1.010 0 +0
2020-07-27 2020-07-23 1.049 0 +0
2020-07-24 2020-07-22 1.049 0 +0
2020-07-23 2020-07-21 1.049 0 +0
2020-07-22 2020-07-20 1.049 0 +0
2020-07-21 2020-07-17 1.088 0 +0
2020-07-20 2020-07-16 1.088 0 +0
2020-07-17 2020-07-15 1.101 0 +0
2020-07-16 2020-07-14 1.101 0 +0
2020-07-15 2020-07-13 1.101 0 +0
2020-07-14 2020-07-10 1.049 0 +0
2020-07-13 2020-07-09 1.049 0 +0
2020-07-10 2020-07-08 1.075 0 +0
2020-07-09 2020-07-07 1.075 0 +0
2020-07-08 2020-07-06 1.152 0 +0
2020-07-07 2020-07-03 1.152 0 +0
2020-07-06 2020-07-02 1.152 0 +0
2020-07-03 2020-06-30 1.204 0 +0
2020-07-02 2020-06-29 1.204 0 +0
2020-06-30 2020-06-26 1.204 0 +0
2020-06-29 2020-06-24 1.217 0 +0
2020-06-26 2020-06-23 1.243 0 +0
2020-06-24 2020-06-22 1.256 0 +0
2020-06-23 2020-06-19 1.269 0 +0
2020-06-22 2020-06-18 1.204 0 +0
2020-06-19 2020-06-17 1.282 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.324 0 +0
2020-06-15 2020-06-11 1.324 0 +0
2020-06-12 2020-06-10 1.324 0 +0
2020-06-11 2020-06-09 1.337 0 +0
2020-06-10 2020-06-08 1.337 0 +0
2020-06-09 2020-06-05 1.337 0 +0
2020-06-08 2020-06-04 1.337 0 +0
2020-06-05 2020-06-03 1.337 0 +0
2020-06-04 2020-06-02 1.351 0 +0
2020-06-03 2020-06-01 1.324 0 +0
2020-06-02 2020-05-29 1.337 0 +0
2020-06-01 2020-05-28 1.337 0 +0
2020-05-29 2020-05-27 1.337 0 +0
2020-05-28 2020-05-26 1.337 0 +0
2020-05-27 2020-05-25 1.337 0 +0
2020-05-26 2020-05-22 1.337 0 +0
2020-05-25 2020-05-21 1.351 0 +0
2020-05-22 2020-05-20 1.351 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.337 0 +0
2020-05-18 2020-05-14 1.351 0 +0
2020-05-15 2020-05-13 1.351 0 +0
2020-05-14 2020-05-12 1.324 0 +0
2020-05-13 2020-05-11 1.324 0 +0
2020-05-12 2020-05-08 1.324 0 +0
2020-05-11 2020-05-07 1.324 0 +0
2020-05-08 2020-05-06 1.351 0 +0
2020-05-07 2020-05-05 1.310 0 +0
2020-05-06 2020-05-04 1.324 0 +0
2020-05-05 2020-04-29 1.337 0 +0
2020-05-04 2020-04-28 1.324 0 +0
2020-04-29 2020-04-27 1.337 0 +0
2020-04-28 2020-04-24 1.351 0 +0
2020-04-27 2020-04-23 1.337 0 +0
2020-04-24 2020-04-22 1.324 0 +0
2020-04-23 2020-04-21 1.324 0 +0
2020-04-22 2020-04-20 1.337 0 +0
2020-04-21 2020-04-17 1.337 0 +0
2020-04-20 2020-04-16 1.351 0 +0
2020-04-17 2020-04-15 1.351 0 +0
2020-04-16 2020-04-14 1.364 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.324 0 +0
2020-04-08 2020-04-06 1.297 0 +0
2020-04-07 2020-04-03 1.351 0 +0
2020-04-06 2020-04-02 1.351 0 +0
2020-04-03 2020-04-01 1.351 0 +0
2020-04-02 2020-03-31 1.351 0 +0
2020-04-01 2020-03-30 1.297 0 +0
2020-03-31 2020-03-27 1.297 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.378 0 +0
2020-03-26 2020-03-24 1.351 0 +0
2020-03-25 2020-03-23 1.378 0 +0
2020-03-24 2020-03-20 1.324 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.324 0 +0
2020-03-19 2020-03-17 1.324 0 +0
2020-03-18 2020-03-16 1.242 0 +0
2020-03-17 2020-03-13 1.283 0 +0
2020-03-16 2020-03-12 1.351 0 +0
2020-03-13 2020-03-11 1.351 0 +0
2020-03-12 2020-03-10 1.364 0 +0
2020-03-11 2020-03-09 1.364 0 +0
2020-03-10 2020-03-06 1.378 0 +0
2020-03-09 2020-03-05 1.378 0 +0
2020-03-06 2020-03-04 1.378 0 +0
2020-03-05 2020-03-03 1.391 0 +0
2020-03-04 2020-03-02 1.405 0 +0
2020-03-03 2020-02-28 1.418 0 +0
2020-03-02 2020-02-27 1.432 0 +0
2020-02-28 2020-02-26 1.445 0 +0
2020-02-27 2020-02-25 1.445 0 +0
2020-02-26 2020-02-24 1.418 0 +0
2020-02-25 2020-02-21 1.418 0 +0
2020-02-24 2020-02-20 1.418 0 +0
2020-02-21 2020-02-19 1.391 0 +0
2020-02-20 2020-02-18 1.418 0 +0
2020-02-19 2020-02-17 1.391 0 +0
2020-02-18 2020-02-14 1.418 0 +0
2020-02-17 2020-02-13 1.391 0 +0
2020-02-14 2020-02-12 1.405 0 +0
2020-02-13 2020-02-11 1.418 0 +0
2020-02-12 2020-02-10 1.405 0 +0
2020-02-11 2020-02-07 1.418 0 +0
2020-02-10 2020-02-06 1.418 0 +0
2020-02-07 2020-02-05 1.418 0 +0
2020-02-06 2020-02-04 1.418 0 +0
2020-02-05 2020-02-03 1.418 0 +0
2020-02-04 2020-01-31 1.432 0 +0
2020-02-03 2020-01-30 1.432 0 +0
2020-01-31 2020-01-29 1.432 0 +0
2020-01-30 2020-01-24 1.459 0 +0
2020-01-29 2020-01-22 1.418 0 +0
2020-01-23 2020-01-21 1.418 0 +0
2020-01-22 2020-01-20 1.418 0 +0
2020-01-21 2020-01-17 1.391 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.418 0 +0
2020-01-16 2020-01-14 1.378 0 +0
2020-01-15 2020-01-13 1.378 0 +0
2020-01-14 2020-01-10 1.391 0 -10,366
2020-01-10 2020-01-08 1.378 10,366 -1,481 0.01% 14,280
2020-01-09 2020-01-07 1.378 11,847 -1,481 0.01% 16,320
2019-11-29 2019-11-27 1.445 13,328 -5,924 0.01% 19,260
2019-11-22 2019-11-20 1.391 19,252 -4,443 0.02% 26,780
2019-11-19 2019-11-15 1.391 23,695 -11,847 0.02% 32,961
2019-11-15 2019-11-13 1.364 35,542 -20,732 0.04% 48,480
2019-10-17 2019-10-15 1.378 56,274 -5,924 0.06% 77,519
2019-09-20 2019-09-18 1.445 62,198 -4,443 0.06% 89,880
2019-09-19 2019-09-17 1.459 66,641 -2,962 0.07% 97,200
2019-09-02 2019-08-29 1.351 69,603 -14,809 0.07% 94,000
2019-07-03 2019-06-28 1.447 84,412 +3,278 0.09% 122,165
2019-06-12 2019-06-10 1.433 81,134 +2,847 0.09% 116,281
2019-05-28 2019-05-24 1.475 78,287 +9,964 0.08% 115,500
2019-05-07 2019-05-03 1.799 68,323 +2,847 0.07% 122,880
2019-04-30 2019-04-26 1.742 65,476 -2,847 0.07% 114,080
2019-04-24 2019-04-18 1.756 68,323 +4,270 0.07% 120,000
2019-04-23 2019-04-17 1.799 64,053 -4,270 0.07% 115,200
2019-04-15 2019-04-11 1.770 68,323 -1,423 0.07% 120,960
2019-04-10 2019-04-08 1.813 69,746 -1,424 0.07% 126,419
2019-04-09 2019-04-04 1.827 71,170 +9,964 0.07% 130,000
2019-04-08 2019-04-03 1.799 61,206 +41,278 0.06% 110,080
2019-04-04 2019-04-02 1.799 19,928 +2,847 0.02% 35,841
2019-04-03 2019-04-01 1.672 17,081 -19,927 0.02% 28,560
2019-04-02 2019-03-29 1.658 37,008 +7,117 0.04% 61,359
2019-03-29 2019-03-27 1.658 29,891 -18,504 0.03% 49,559
2019-03-20 2019-03-18 1.546 48,395 +48,395 0.05% 74,799
2019-03-14 2019-03-12 1.644 0 -7,117
2019-03-08 2019-03-06 1.602 7,117 +7,117 0.01% 11,400
2019-03-05 2019-03-01 1.602 0 -7,117
2019-02-25 2019-02-21 1.560 7,117 +7,117 0.01% 11,100
2019-02-18 2019-02-14 1.588 0 -22,774
2019-02-13 2019-02-11 1.503 22,774 +22,774 0.02% 34,239
2019-01-29 2019-01-25 1.475 0 -4,270
2019-01-18 2019-01-16 1.447 4,270 +4,270 0.00% 6,180
2017-06-02 2017-05-31 1.799 0 -64,053
2017-05-24 2017-05-22 1.869 64,053 +8,541 0.07% 119,700
2017-05-22 2017-05-18 1.897 55,512 -5,694 0.06% 105,299
2017-05-15 2017-05-11 1.911 61,206 +17,081 0.06% 116,960
2017-05-12 2017-05-10 1.925 44,125 -19,928 0.05% 84,939
2017-04-26 2017-04-24 1.799 64,053 +2,847 0.07% 115,200
2017-04-21 2017-04-19 1.827 61,206 +4,270 0.06% 111,800
2017-04-03 2017-03-30 2.051 56,936 +1,424 0.06% 116,800
2017-03-31 2017-03-29 2.136 55,512 -1,424 0.06% 118,559
2017-03-30 2017-03-28 2.192 56,936 +45,549 0.06% 124,800
2017-03-29 2017-03-27 2.009 11,387 +2,847 0.01% 22,880
2017-03-24 2017-03-22 2.080 8,540 +2,846 0.01% 17,759
2017-03-23 2017-03-21 2.108 5,694 -48,395 0.01% 12,001
2017-03-22 2017-03-20 2.080 54,089 +1,423 0.06% 112,480
2017-03-21 2017-03-17 2.108 52,666 -1,423 0.06% 111,001
2017-03-07 2017-03-03 2.234 54,089 +5,694 0.06% 120,840
2017-03-01 2017-02-27 2.234 48,395 +1,423 0.05% 108,119
2017-02-22 2017-02-20 2.332 46,972 -2,847 0.05% 109,560
2017-02-14 2017-02-10 2.276 49,819 +2,847 0.05% 113,400
2017-02-09 2017-02-07 2.234 46,972 -2,847 0.05% 104,940
2017-01-24 2017-01-20 2.276 49,819 +8,541 0.05% 113,400
2017-01-18 2017-01-16 2.276 41,278 +15,657 0.04% 93,959
2017-01-17 2017-01-13 2.290 25,621 +24,198 0.03% 58,680
2017-01-16 2017-01-12 2.361 1,423 -48,396 0.00% 3,359
2017-01-13 2017-01-11 2.248 49,819 +9,964 0.05% 112,000
2017-01-10 2017-01-06 2.248 39,855 +5,693 0.04% 89,600
2017-01-03 2016-12-29 2.276 34,162 -19,927 0.04% 77,761
2016-12-30 2016-12-28 2.220 54,089 +4,270 0.06% 120,080
2016-12-16 2016-12-14 2.318 49,819 +19,928 0.05% 115,500
2016-12-14 2016-12-12 2.220 29,891 -17,081 0.03% 66,359
2016-12-12 2016-12-08 2.318 46,972 -2,847 0.05% 108,900
2016-12-08 2016-12-06 2.290 49,819 +12,811 0.05% 114,100
2016-12-07 2016-12-05 2.332 37,008 -18,504 0.04% 86,319
2016-12-01 2016-11-29 2.332 55,512 +17,080 0.06% 129,479
2016-11-30 2016-11-28 2.389 38,432 +34,162 0.04% 91,801
2016-11-29 2016-11-25 2.459 4,270 -48,396 0.00% 10,500
2016-11-25 2016-11-23 2.051 52,666 +11,388 0.06% 108,041
2016-11-24 2016-11-22 2.065 41,278 -2,847 0.04% 85,259
2016-11-23 2016-11-21 2.080 44,125 +4,270 0.05% 91,759
2016-11-22 2016-11-18 2.080 39,855 +11,387 0.04% 82,880
2016-11-16 2016-11-14 2.009 28,468 +17,081 0.03% 57,200
2016-11-15 2016-11-11 2.065 11,387 -2,847 0.01% 23,520
2016-11-11 2016-11-09 2.094 14,234 -15,657 0.01% 29,800
2016-11-10 2016-11-08 2.051 29,891 +29,891 0.03% 61,319
2016-11-09 2016-11-07 2.122 0 -4,270
2016-11-08 2016-11-04 2.080 4,270 -52,666 0.00% 8,880
2016-11-07 2016-11-03 2.065 56,936 +14,234 0.06% 117,600
2016-11-02 2016-10-31 2.080 42,702 -5,693 0.04% 88,800
2016-10-31 2016-10-27 2.108 48,395 -5,694 0.05% 101,999
2016-10-28 2016-10-26 2.164 54,089 +5,694 0.06% 117,040
2016-10-27 2016-10-25 2.150 48,395 +4,270 0.05% 104,039
2016-10-24 2016-10-19 2.164 44,125 +31,314 0.05% 95,479
2016-10-20 2016-10-18 2.206 12,811 -34,161 0.01% 28,261
2016-10-19 2016-10-17 2.122 46,972 +29,891 0.05% 99,660
2016-10-18 2016-10-14 2.262 17,081 +9,964 0.02% 38,641
2016-10-17 2016-10-13 2.248 7,117 -34,161 0.01% 16,000
2016-10-14 2016-10-12 2.304 41,278 -8,541 0.04% 95,119
2016-10-13 2016-10-11 2.445 49,819 +46,972 0.05% 121,800
2016-10-12 2016-10-07 2.487 2,847 -54,089 0.00% 7,081
2016-10-11 2016-10-06 2.318 56,936 +27,045 0.06% 132,000
2016-10-07 2016-10-05 2.150 29,891 +15,657 0.03% 64,259
2016-10-06 2016-10-04 2.122 14,234 +9,964 0.01% 30,200
2016-10-05 2016-10-03 2.164 4,270 -15,658 0.00% 9,240
2016-10-03 2016-09-29 2.080 19,928 +1,424 0.02% 41,441
2016-09-30 2016-09-28 2.094 18,504 +18,504 0.02% 38,740
2016-09-28 2016-09-26 2.122 0 -8,540
2016-09-27 2016-09-23 2.136 8,540 -48,396 0.01% 18,239
2016-09-23 2016-09-21 2.206 56,936 +19,928 0.06% 125,600
2016-09-22 2016-09-20 1.995 37,008 -19,928 0.04% 73,839
2016-09-21 2016-09-19 2.023 56,936 +44,125 0.06% 115,200
2016-09-20 2016-09-15 2.094 12,811 -34,161 0.01% 26,821
2016-09-19 2016-09-14 2.009 46,972 -7,117 0.05% 94,380
2016-09-14 2016-09-12 2.065 54,089 +27,044 0.06% 111,720
2016-09-13 2016-09-09 2.192 27,045 +22,775 0.03% 59,281
2016-09-12 2016-09-08 2.206 4,270 -8,541 0.00% 9,420
2016-09-07 2016-09-05 2.248 12,811 -1,423 0.01% 28,801
2016-09-06 2016-09-02 2.220 14,234 +4,270 0.01% 31,600
2016-09-02 2016-08-31 2.206 9,964 -9,964 0.01% 21,980
2016-09-01 2016-08-30 2.248 19,928 -1,423 0.02% 44,801
2016-08-30 2016-08-26 2.248 21,351 +5,694 0.02% 48,000
2016-08-29 2016-08-25 2.290 15,657 -12,811 0.02% 35,859
2016-08-22 2016-08-18 2.304 28,468 -1,423 0.03% 65,600
2016-08-18 2016-08-16 2.375 29,891 -12,811 0.03% 70,979
2016-08-17 2016-08-15 2.332 42,702 +4,270 0.04% 99,600
2016-08-16 2016-08-12 2.347 38,432 -11,387 0.04% 90,181
2016-08-12 2016-08-10 2.318 49,819 -4,270 0.05% 115,500
2016-08-09 2016-08-05 2.389 54,089 +1,423 0.06% 129,200
2016-08-08 2016-08-04 2.403 52,666 +2,847 0.06% 126,541
2016-08-01 2016-07-28 2.290 49,819 -4,270 0.05% 114,100
2016-07-29 2016-07-27 2.445 54,089 +14,234 0.06% 132,240
2016-07-28 2016-07-26 2.290 39,855 +24,198 0.04% 91,280
2016-07-27 2016-07-25 2.361 15,657 +15,657 0.02% 36,959
2016-07-26 2016-07-22 2.403 0 -25,621
2016-07-25 2016-07-21 2.262 25,621 -8,541 0.03% 57,960
2016-07-22 2016-07-20 2.220 34,162 +11,388 0.04% 75,841
2016-07-21 2016-07-19 2.304 22,774 -19,928 0.02% 52,479
2016-07-20 2016-07-18 2.389 42,702 +21,351 0.04% 102,000
2016-07-19 2016-07-15 2.515 21,351 -9,964 0.02% 53,700
2016-07-18 2016-07-14 2.417 31,315 +9,964 0.03% 75,681
2016-07-15 2016-07-13 2.585 21,351 -18,504 0.02% 55,200
2016-07-07 2016-07-05 3.007 39,855 +4,270 0.04% 119,840
2016-07-06 2016-07-04 3.147 35,585 -4,270 0.04% 112,000
2016-06-30 2016-06-28 3.021 39,855 +2,847 0.04% 120,400
2016-06-29 2016-06-27 3.105 37,008 -2,847 0.04% 114,919
2016-06-24 2016-06-22 2.880 39,855 +2,847 0.04% 114,800
2016-06-23 2016-06-21 2.894 37,008 +9,963 0.04% 107,119
2016-06-21 2016-06-17 3.021 27,045 -4,270 0.03% 81,701
2016-06-20 2016-06-16 2.923 31,315 +9,964 0.03% 91,521
2016-06-17 2016-06-15 3.077 21,351 +1,423 0.02% 65,700
2016-06-16 2016-06-14 3.091 19,928 +7,117 0.02% 61,601
2016-06-15 2016-06-13 3.344 12,811 -8,540 0.01% 42,841
2016-06-14 2016-06-10 3.400 21,351 -4,270 0.02% 72,600
2016-06-13 2016-06-08 3.513 25,621 -1,424 0.03% 90,000
2016-06-10 2016-06-07 3.442 27,045 -5,693 0.03% 93,102
2016-06-08 2016-06-06 3.583 32,738 +32,738 0.03% 117,300
2016-06-07 2016-06-03 3.513 0 -9,964
2016-06-06 2016-06-02 3.485 9,964 -18,504 0.01% 34,721
2016-06-03 2016-06-01 3.541 28,468 -2,847 0.03% 100,800
2016-06-01 2016-05-30 3.738 31,315 -1,423 0.03% 117,041
2016-05-31 2016-05-27 4.117 32,738 +25,621 0.03% 134,780
2016-05-30 2016-05-26 3.906 7,117 -1,423 0.01% 27,800
2016-05-27 2016-05-25 3.934 8,540 +8,540 0.01% 33,599
2016-05-25 2016-05-23 3.583 0 -11,387
2016-05-24 2016-05-20 3.920 11,387 +2,847 0.01% 44,639
2016-05-23 2016-05-19 3.962 8,540 -12,811 0.01% 33,838
2016-05-20 2016-05-18 4.075 21,351 +1,423 0.02% 87,000
2016-05-19 2016-05-17 4.637 19,928 +14,234 0.02% 92,402
2016-05-18 2016-05-16 5.100 5,694 +1,424 0.01% 29,042
2016-05-13 2016-05-11 5.944 4,270 +4,270 0.00% 25,379
2016-05-05 2016-05-03 6.435 0 -2,847
2016-05-03 2016-04-28 6.463 2,847 +1,424 0.00% 18,401
2016-04-29 2016-04-27 6.463 1,423 +1,423 0.00% 9,197
2016-04-25 2016-04-21 6.449 0 -1,423
2016-04-22 2016-04-20 6.365 1,423 +1,423 0.00% 9,057
2016-04-21 2016-04-19 6.576 0 -7,117
2016-04-20 2016-04-18 6.562 7,117 -7,117 0.01% 46,700
2016-04-19 2016-04-15 6.492 14,234 -4,270 0.01% 92,400
2016-04-14 2016-04-12 6.548 18,504 +7,117 0.02% 121,159
2016-04-13 2016-04-11 6.716 11,387 +4,270 0.01% 76,479
2016-04-12 2016-04-08 6.843 7,117 +2,847 0.01% 48,700
2016-04-11 2016-04-07 6.885 4,270 +4,270 0.00% 29,399
2016-04-07 2016-04-05 7.166 0 -5,694
2016-04-06 2016-04-01 6.885 5,694 +1,424 0.01% 39,203
2016-04-01 2016-03-30 6.997 4,270 -11,387 0.00% 29,879
2016-03-31 2016-03-29 7.054 15,657 +15,657 0.02% 110,437
2016-03-30 2016-03-24 7.110 0 -7,117
2016-03-29 2016-03-23 7.222 7,117 -1,423 0.01% 51,400
2016-03-24 2016-03-22 7.264 8,540 +4,270 0.01% 62,037
2016-03-23 2016-03-21 7.377 4,270 -1,424 0.00% 31,499
2016-03-22 2016-03-18 7.222 5,694 -7,117 0.01% 41,123
2016-03-21 2016-03-17 7.363 12,811 +9,964 0.01% 94,323
2016-03-18 2016-03-16 7.503 2,847 +2,847 0.00% 21,362
2016-03-17 2016-03-15 7.587 0 -14,234
2016-03-16 2016-03-14 7.447 14,234 +5,694 0.01% 106,000
2016-03-15 2016-03-11 7.587 8,540 -8,541 0.01% 64,797
2016-03-14 2016-03-10 7.152 17,081 +15,658 0.02% 122,162
2016-03-11 2016-03-09 7.433 1,423 -18,505 0.00% 10,577
2016-03-10 2016-03-08 7.587 19,928 -1,423 0.02% 151,203
2016-03-09 2016-03-07 7.377 21,351 +15,657 0.02% 157,500
2016-03-08 2016-03-04 6.492 5,694 -5,693 0.01% 36,963
2016-03-04 2016-03-02 5.789 11,387 +7,117 0.01% 65,919
2016-03-03 2016-03-01 5.620 4,270 +4,270 0.00% 23,999
2016-03-02 2016-02-29 5.620 0 -1,423
2016-03-01 2016-02-26 5.663 1,423 -1,424 0.00% 8,058
2016-02-29 2016-02-25 5.719 2,847 -8,540 0.00% 16,281
2016-02-26 2016-02-24 5.691 11,387 -7,117 0.01% 64,799
2016-02-25 2016-02-23 5.634 18,504 +18,504 0.02% 104,259
2016-01-14 2016-01-12 2.670 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top