History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,124,000 | +0 | 0.84% | 273,132 |
| 2025-10-13 | 2025-10-09 | 0.245 | 1,124,000 | +0 | 0.84% | 275,380 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,124,000 | +0 | 0.84% | 275,380 |
| 2025-10-09 | 2025-10-06 | 0.246 | 1,124,000 | +0 | 0.84% | 276,504 |
| 2025-10-08 | 2025-10-03 | 0.245 | 1,124,000 | +0 | 0.84% | 275,380 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,124,000 | +0 | 0.84% | 279,876 |
| 2025-10-03 | 2025-09-30 | 0.249 | 1,124,000 | +0 | 0.84% | 279,876 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,124,000 | +0 | 0.84% | 281,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,124,000 | +0 | 0.84% | 286,620 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,124,000 | +0 | 0.84% | 286,620 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,124,000 | +0 | 0.84% | 286,620 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,124,000 | +0 | 0.84% | 286,620 |
| 2025-09-24 | 2025-09-22 | 0.260 | 1,124,000 | +0 | 0.84% | 292,240 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,124,000 | +0 | 0.84% | 320,340 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,124,000 | +0 | 0.84% | 320,340 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,124,000 | +0 | 0.84% | 438,360 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,124,000 | +0 | 0.84% | 455,220 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,124,000 | +0 | 0.84% | 438,360 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2025-08-25 | 2025-08-21 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2025-08-22 | 2025-08-20 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,124,000 | +0 | 0.84% | 460,840 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,124,000 | +0 | 0.84% | 472,080 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,124,000 | +0 | 0.84% | 438,360 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,124,000 | +0 | 0.84% | 438,360 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,124,000 | +0 | 0.84% | 443,980 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,124,000 | +0 | 0.84% | 466,460 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,124,000 | +0 | 0.84% | 466,460 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-07-24 | 2025-07-22 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-07-14 | 2025-07-10 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-07-02 | 2025-06-27 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-06-27 | 2025-06-25 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-06-12 | 2025-06-10 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,124,000 | +0 | 0.84% | 477,700 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,124,000 | +0 | 0.84% | 460,840 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,124,000 | +0 | 0.84% | 460,840 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,124,000 | +0 | 0.84% | 494,560 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,124,000 | +0 | 0.84% | 500,180 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,124,000 | +0 | 0.84% | 505,800 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-04-28 | 2025-04-24 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,124,000 | +0 | 0.84% | 438,360 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,124,000 | +0 | 0.84% | 460,840 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2025-04-22 | 2025-04-16 | 0.425 | 1,124,000 | +0 | 0.84% | 477,700 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,124,000 | +0 | 0.84% | 483,320 |
| 2025-04-16 | 2025-04-14 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2025-04-15 | 2025-04-11 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-08 | 2025-04-03 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,124,000 | +0 | 0.84% | 500,180 |
| 2025-03-26 | 2025-03-24 | 0.435 | 1,124,000 | +0 | 0.84% | 488,940 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,124,000 | +0 | 0.84% | 460,840 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,124,000 | +0 | 0.84% | 449,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2025-03-12 | 2025-03-10 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-03-04 | 2025-02-28 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2025-03-03 | 2025-02-27 | 0.315 | 1,124,000 | +0 | 0.84% | 354,060 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-02-26 | 2025-02-24 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,124,000 | +0 | 0.84% | 427,120 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2025-02-14 | 2025-02-12 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-13 | 2025-02-11 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-12 | 2025-02-10 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-10 | 2025-02-06 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-05 | 2025-02-03 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-04 | 2025-01-28 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-01-20 | 2025-01-16 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2025-01-15 | 2025-01-13 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-12-12 | 2024-12-10 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-11-27 | 2024-11-25 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-11-22 | 2024-11-20 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-15 | 2024-11-13 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-11-12 | 2024-11-08 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-11-08 | 2024-11-06 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-07 | 2024-11-05 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-11-06 | 2024-11-04 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-10-30 | 2024-10-28 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,124,000 | +0 | 0.84% | 410,260 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,124,000 | +0 | 0.84% | 399,020 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,124,000 | +0 | 0.84% | 488,940 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,124,000 | +0 | 0.84% | 483,320 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,124,000 | +0 | 0.84% | 415,880 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,124,000 | +0 | 0.84% | 421,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-09-30 | 2024-09-26 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2024-09-27 | 2024-09-25 | 0.290 | 1,124,000 | +0 | 0.84% | 325,960 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,124,000 | +0 | 0.84% | 303,480 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-09-20 | 2024-09-17 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-09-17 | 2024-09-13 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-09-16 | 2024-09-12 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,124,000 | +0 | 0.84% | 354,060 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,124,000 | +0 | 0.84% | 354,060 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,124,000 | +0 | 0.84% | 325,960 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,124,000 | +0 | 0.84% | 325,960 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,124,000 | +0 | 0.84% | 286,620 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,124,000 | +0 | 0.84% | 292,240 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,124,000 | +0 | 0.84% | 292,240 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,124,000 | +0 | 0.84% | 309,100 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,124,000 | +0 | 0.84% | 309,100 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,124,000 | +0 | 0.84% | 314,720 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-08-16 | 2024-08-14 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-08-15 | 2024-08-13 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-08-13 | 2024-08-09 | 0.315 | 1,124,000 | +0 | 0.84% | 354,060 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,124,000 | +0 | 0.84% | 376,540 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,124,000 | +0 | 0.84% | 382,160 |
| 2024-08-08 | 2024-08-06 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-08-06 | 2024-08-02 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,124,000 | +0 | 0.84% | 370,920 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,124,000 | +0 | 0.84% | 404,640 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,124,000 | +0 | 0.84% | 387,780 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,124,000 | +0 | 0.84% | 309,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,124,000 | +0 | 0.84% | 309,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,124,000 | +0 | 0.84% | 320,340 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2024-07-23 | 2024-07-19 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,124,000 | +0 | 0.84% | 393,400 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,124,000 | +0 | 0.84% | 365,300 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,124,000 | +0 | 0.84% | 320,340 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,124,000 | +0 | 0.84% | 359,680 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,124,000 | +0 | 0.84% | 325,960 |
| 2024-07-09 | 2024-07-05 | 0.285 | 1,124,000 | +0 | 0.84% | 320,340 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,124,000 | +0 | 0.84% | 325,960 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2024-07-04 | 2024-07-02 | 0.305 | 1,124,000 | +0 | 0.84% | 342,820 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,124,000 | +0 | 0.84% | 331,580 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-06-18 | 2024-06-14 | 0.310 | 1,124,000 | +0 | 0.84% | 348,440 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,124,000 | +0 | 0.84% | 337,200 |
| 2024-06-14 | 2024-06-12 | 0.341 | 1,124,000 | +0 | 0.84% | 383,659 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,124,000 | +70,250 | 0.84% | 359,680 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,053,750 | +0 | 0.84% | 337,200 |
| 2024-06-11 | 2024-06-06 | 0.304 | 1,053,750 | +0 | 0.84% | 320,340 |
| 2024-06-07 | 2024-06-05 | 0.309 | 1,053,750 | +0 | 0.84% | 325,960 |
| 2024-06-06 | 2024-06-04 | 0.331 | 1,053,750 | +0 | 0.84% | 348,440 |
| 2024-06-05 | 2024-06-03 | 0.331 | 1,053,750 | +0 | 0.84% | 348,440 |
| 2024-06-04 | 2024-05-31 | 0.331 | 1,053,750 | +0 | 0.84% | 348,440 |
| 2024-06-03 | 2024-05-30 | 0.331 | 1,053,750 | +0 | 0.84% | 348,440 |
| 2024-05-31 | 2024-05-29 | 0.341 | 1,053,750 | +0 | 0.84% | 359,680 |
| 2024-05-30 | 2024-05-28 | 0.341 | 1,053,750 | +0 | 0.84% | 359,680 |
| 2024-05-29 | 2024-05-27 | 0.341 | 1,053,750 | +0 | 0.84% | 359,680 |
| 2024-05-28 | 2024-05-24 | 0.309 | 1,053,750 | +0 | 0.84% | 325,960 |
| 2024-05-27 | 2024-05-23 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-05-24 | 2024-05-22 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-05-23 | 2024-05-21 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-05-22 | 2024-05-20 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-05-21 | 2024-05-17 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-05-20 | 2024-05-16 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-05-17 | 2024-05-14 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-05-16 | 2024-05-13 | 0.373 | 1,053,750 | +0 | 0.84% | 393,400 |
| 2024-05-14 | 2024-05-10 | 0.357 | 1,053,750 | +0 | 0.84% | 376,540 |
| 2024-05-13 | 2024-05-09 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-05-10 | 2024-05-08 | 0.357 | 1,053,750 | +0 | 0.84% | 376,540 |
| 2024-05-09 | 2024-05-07 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-05-08 | 2024-05-06 | 0.373 | 1,053,750 | +0 | 0.84% | 393,400 |
| 2024-05-07 | 2024-05-03 | 0.384 | 1,053,750 | +0 | 0.84% | 404,640 |
| 2024-05-06 | 2024-05-02 | 0.384 | 1,053,750 | +0 | 0.84% | 404,640 |
| 2024-05-03 | 2024-04-30 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-05-02 | 2024-04-29 | 0.336 | 1,053,750 | +0 | 0.84% | 354,060 |
| 2024-04-30 | 2024-04-26 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,053,750 | +0 | 0.84% | 337,200 |
| 2024-04-26 | 2024-04-24 | 0.331 | 1,053,750 | +0 | 0.84% | 348,440 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,053,750 | +0 | 0.84% | 342,820 |
| 2024-04-24 | 2024-04-22 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-23 | 2024-04-19 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-22 | 2024-04-18 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-04-19 | 2024-04-17 | 0.373 | 1,053,750 | +0 | 0.84% | 393,400 |
| 2024-04-18 | 2024-04-16 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-04-17 | 2024-04-15 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-04-16 | 2024-04-12 | 0.389 | 1,053,750 | +0 | 0.84% | 410,260 |
| 2024-04-15 | 2024-04-11 | 0.389 | 1,053,750 | +0 | 0.84% | 410,260 |
| 2024-04-12 | 2024-04-10 | 0.373 | 1,053,750 | +0 | 0.84% | 393,400 |
| 2024-04-11 | 2024-04-09 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-10 | 2024-04-08 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-09 | 2024-04-05 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-08 | 2024-04-03 | 0.368 | 1,053,750 | +0 | 0.84% | 387,780 |
| 2024-04-05 | 2024-04-02 | 0.363 | 1,053,750 | +0 | 0.84% | 382,160 |
| 2024-04-03 | 2024-03-28 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-04-02 | 2024-03-27 | 0.384 | 1,053,750 | +0 | 0.84% | 404,640 |
| 2024-03-28 | 2024-03-26 | 0.384 | 1,053,750 | +0 | 0.84% | 404,640 |
| 2024-03-27 | 2024-03-25 | 0.384 | 1,053,750 | +0 | 0.84% | 404,640 |
| 2024-03-26 | 2024-03-22 | 0.379 | 1,053,750 | +0 | 0.84% | 399,020 |
| 2024-03-25 | 2024-03-21 | 0.501 | 1,053,750 | +0 | 0.84% | 528,280 |
| 2024-03-22 | 2024-03-20 | 0.501 | 1,053,750 | +0 | 0.84% | 528,280 |
| 2024-03-21 | 2024-03-19 | 0.501 | 1,053,750 | +0 | 0.84% | 528,280 |
| 2024-03-20 | 2024-03-18 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-19 | 2024-03-15 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-18 | 2024-03-14 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-15 | 2024-03-13 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-14 | 2024-03-12 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-13 | 2024-03-11 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-12 | 2024-03-08 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-11 | 2024-03-07 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-08 | 2024-03-06 | 0.517 | 1,053,750 | +0 | 0.84% | 545,140 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-06 | 2024-03-04 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 1,053,750 | +0 | 0.84% | 545,140 |
| 2024-03-04 | 2024-02-29 | 0.512 | 1,053,750 | +0 | 0.84% | 539,520 |
| 2024-03-01 | 2024-02-28 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-29 | 2024-02-27 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-28 | 2024-02-26 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-26 | 2024-02-22 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-23 | 2024-02-21 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-22 | 2024-02-20 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-21 | 2024-02-19 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-20 | 2024-02-16 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-19 | 2024-02-15 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-16 | 2024-02-14 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-15 | 2024-02-09 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-14 | 2024-02-07 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-08 | 2024-02-06 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-07 | 2024-02-05 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-02-06 | 2024-02-02 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-05 | 2024-02-01 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-02 | 2024-01-31 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-02-01 | 2024-01-30 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-31 | 2024-01-29 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-01-30 | 2024-01-26 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-01-29 | 2024-01-25 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-26 | 2024-01-24 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-25 | 2024-01-23 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-24 | 2024-01-22 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-23 | 2024-01-19 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-22 | 2024-01-18 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-19 | 2024-01-17 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-18 | 2024-01-16 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-01-17 | 2024-01-15 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-11 | 2024-01-09 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-10 | 2024-01-08 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-09 | 2024-01-05 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2024-01-08 | 2024-01-04 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-05 | 2024-01-03 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-04 | 2024-01-02 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2024-01-03 | 2023-12-29 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 1,053,750 | +0 | 0.84% | 550,760 |
| 2023-12-28 | 2023-12-22 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-12-15 | 2023-12-13 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-12-14 | 2023-12-12 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-12-13 | 2023-12-11 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-12-11 | 2023-12-07 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-12-08 | 2023-12-06 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-12-04 | 2023-11-30 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-11-29 | 2023-11-27 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-11-28 | 2023-11-24 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 1,053,750 | +0 | 0.84% | 556,380 |
| 2023-11-24 | 2023-11-22 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-11-20 | 2023-11-16 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-11-17 | 2023-11-15 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-11-16 | 2023-11-14 | 0.523 | 1,053,750 | +0 | 0.84% | 550,760 |
| 2023-11-15 | 2023-11-13 | 0.523 | 1,053,750 | +0 | 0.84% | 550,760 |
| 2023-11-14 | 2023-11-10 | 0.491 | 1,053,750 | +0 | 0.84% | 517,040 |
| 2023-11-13 | 2023-11-09 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 1,053,750 | +0 | 0.84% | 545,140 |
| 2023-11-08 | 2023-11-06 | 0.480 | 1,053,750 | +0 | 0.84% | 505,800 |
| 2023-11-07 | 2023-11-03 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-11-06 | 2023-11-02 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-11-03 | 2023-11-01 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-11-02 | 2023-10-31 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-11-01 | 2023-10-30 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-31 | 2023-10-27 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-30 | 2023-10-26 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 1,053,750 | +0 | 0.84% | 562,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-25 | 2023-10-20 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-24 | 2023-10-19 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-20 | 2023-10-18 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-19 | 2023-10-17 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-10-18 | 2023-10-16 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-17 | 2023-10-13 | 0.523 | 1,053,750 | +0 | 0.84% | 550,760 |
| 2023-10-16 | 2023-10-12 | 0.491 | 1,053,750 | +0 | 0.84% | 517,040 |
| 2023-10-13 | 2023-10-11 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-12 | 2023-10-10 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-11 | 2023-10-09 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-10 | 2023-10-06 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-09 | 2023-10-05 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-06 | 2023-10-04 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-05 | 2023-10-03 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-04 | 2023-09-29 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-10-03 | 2023-09-28 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-29 | 2023-09-27 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-28 | 2023-09-26 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-27 | 2023-09-25 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-26 | 2023-09-22 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-25 | 2023-09-21 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-22 | 2023-09-20 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-21 | 2023-09-19 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-09-20 | 2023-09-18 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-09-19 | 2023-09-15 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-18 | 2023-09-14 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-15 | 2023-09-13 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-14 | 2023-09-12 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-13 | 2023-09-11 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-12 | 2023-09-07 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-09-11 | 2023-09-06 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-07 | 2023-09-05 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-09-06 | 2023-09-04 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-09-05 | 2023-08-31 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-09-04 | 2023-08-30 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-31 | 2023-08-29 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-30 | 2023-08-28 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-08-29 | 2023-08-25 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-28 | 2023-08-24 | 0.565 | 1,053,750 | +0 | 0.84% | 595,720 |
| 2023-08-25 | 2023-08-23 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-08-24 | 2023-08-22 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-08-23 | 2023-08-21 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-08-22 | 2023-08-18 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-08-21 | 2023-08-17 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-08-18 | 2023-08-16 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-08-17 | 2023-08-15 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-16 | 2023-08-14 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-15 | 2023-08-11 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-14 | 2023-08-10 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-08-11 | 2023-08-09 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-08-10 | 2023-08-08 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-08-09 | 2023-08-07 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-08-08 | 2023-08-04 | 0.651 | 1,053,750 | +0 | 0.84% | 685,640 |
| 2023-08-07 | 2023-08-03 | 0.619 | 1,053,750 | +0 | 0.84% | 651,920 |
| 2023-08-04 | 2023-08-02 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-08-03 | 2023-08-01 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-08-02 | 2023-07-31 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-08-01 | 2023-07-28 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-07-31 | 2023-07-27 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-07-28 | 2023-07-26 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-27 | 2023-07-25 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-26 | 2023-07-24 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-25 | 2023-07-21 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-07-24 | 2023-07-20 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-21 | 2023-07-19 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-20 | 2023-07-18 | 0.629 | 1,053,750 | +0 | 0.84% | 663,160 |
| 2023-07-19 | 2023-07-14 | 0.608 | 1,053,750 | +0 | 0.84% | 640,680 |
| 2023-07-18 | 2023-07-13 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-07-14 | 2023-07-12 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-07-13 | 2023-07-11 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-07-12 | 2023-07-10 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-07-11 | 2023-07-07 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-07-10 | 2023-07-06 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-07-07 | 2023-07-05 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-07-06 | 2023-07-04 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-07-05 | 2023-07-03 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-07-04 | 2023-06-30 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-07-03 | 2023-06-29 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-06-30 | 2023-06-28 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-06-29 | 2023-06-27 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-06-28 | 2023-06-26 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-06-27 | 2023-06-23 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-06-26 | 2023-06-21 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-06-23 | 2023-06-20 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-06-21 | 2023-06-19 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-20 | 2023-06-16 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-19 | 2023-06-15 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-06-16 | 2023-06-14 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-06-15 | 2023-06-13 | 0.587 | 1,053,750 | +0 | 0.84% | 618,200 |
| 2023-06-14 | 2023-06-12 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-13 | 2023-06-09 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-12 | 2023-06-08 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-09 | 2023-06-07 | 0.597 | 1,053,750 | +0 | 0.84% | 629,440 |
| 2023-06-08 | 2023-06-06 | 0.576 | 1,053,750 | +0 | 0.84% | 606,960 |
| 2023-06-07 | 2023-06-05 | 0.523 | 1,053,750 | +0 | 0.84% | 550,760 |
| 2023-06-06 | 2023-06-02 | 0.501 | 1,053,750 | +0 | 0.84% | 528,280 |
| 2023-06-05 | 2023-06-01 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-06-02 | 2023-05-31 | 0.544 | 1,053,750 | +0 | 0.84% | 573,240 |
| 2023-06-01 | 2023-05-30 | 0.501 | 1,053,750 | +0 | 0.84% | 528,280 |
| 2023-05-31 | 2023-05-29 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-05-30 | 2023-05-25 | 0.555 | 1,053,750 | +0 | 0.84% | 584,480 |
| 2023-05-29 | 2023-05-24 | 0.601 | 1,053,750 | +0 | 0.84% | 633,187 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,053,750 | +81,058 | 0.84% | 608,833 |
| 2023-05-24 | 2023-05-22 | 0.578 | 972,692 | +0 | 0.84% | 562,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-22 | 2023-05-18 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-19 | 2023-05-17 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-18 | 2023-05-16 | 0.589 | 972,692 | +0 | 0.84% | 573,240 |
| 2023-05-17 | 2023-05-15 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-16 | 2023-05-12 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-15 | 2023-05-11 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-12 | 2023-05-10 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-11 | 2023-05-09 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-10 | 2023-05-08 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-09 | 2023-05-05 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-08 | 2023-05-04 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-05-05 | 2023-05-03 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-04 | 2023-05-02 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-03 | 2023-04-28 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-05-02 | 2023-04-27 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-04-28 | 2023-04-26 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-04-27 | 2023-04-25 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-04-26 | 2023-04-24 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-04-25 | 2023-04-21 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-04-24 | 2023-04-20 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-04-21 | 2023-04-19 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-04-20 | 2023-04-18 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-04-19 | 2023-04-17 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-04-18 | 2023-04-14 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-17 | 2023-04-13 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-04-14 | 2023-04-12 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-13 | 2023-04-11 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-12 | 2023-04-06 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-11 | 2023-04-04 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-06 | 2023-04-03 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-04-04 | 2023-03-31 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-04-03 | 2023-03-30 | 0.682 | 972,692 | +0 | 0.84% | 663,160 |
| 2023-03-31 | 2023-03-29 | 0.682 | 972,692 | +0 | 0.84% | 663,160 |
| 2023-03-30 | 2023-03-28 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-29 | 2023-03-27 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-28 | 2023-03-24 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-27 | 2023-03-23 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-24 | 2023-03-22 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-23 | 2023-03-21 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-22 | 2023-03-20 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-03-21 | 2023-03-17 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-03-20 | 2023-03-16 | 0.589 | 972,692 | +0 | 0.84% | 573,240 |
| 2023-03-17 | 2023-03-15 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-16 | 2023-03-14 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-15 | 2023-03-13 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-14 | 2023-03-10 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-13 | 2023-03-09 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-10 | 2023-03-08 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-09 | 2023-03-07 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-08 | 2023-03-06 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-07 | 2023-03-03 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-06 | 2023-03-02 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-03 | 2023-03-01 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-02 | 2023-02-28 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-03-01 | 2023-02-27 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-02-28 | 2023-02-24 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-27 | 2023-02-23 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-24 | 2023-02-22 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-23 | 2023-02-21 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-22 | 2023-02-20 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-21 | 2023-02-17 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-20 | 2023-02-16 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-17 | 2023-02-15 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-02-16 | 2023-02-14 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-15 | 2023-02-13 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-14 | 2023-02-10 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-13 | 2023-02-09 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-10 | 2023-02-08 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-09 | 2023-02-07 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-08 | 2023-02-06 | 0.601 | 972,692 | +0 | 0.84% | 584,480 |
| 2023-02-07 | 2023-02-03 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-06 | 2023-02-02 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-02-03 | 2023-02-01 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-02-02 | 2023-01-31 | 0.647 | 972,692 | +0 | 0.84% | 629,440 |
| 2023-02-01 | 2023-01-30 | 0.670 | 972,692 | +0 | 0.84% | 651,920 |
| 2023-01-31 | 2023-01-27 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-01-30 | 2023-01-26 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-01-27 | 2023-01-20 | 0.670 | 972,692 | +0 | 0.84% | 651,920 |
| 2023-01-26 | 2023-01-19 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-01-20 | 2023-01-18 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-01-19 | 2023-01-17 | 0.624 | 972,692 | +0 | 0.84% | 606,960 |
| 2023-01-18 | 2023-01-16 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-01-17 | 2023-01-13 | 0.636 | 972,692 | +0 | 0.84% | 618,200 |
| 2023-01-16 | 2023-01-12 | 0.659 | 972,692 | +0 | 0.84% | 640,680 |
| 2023-01-13 | 2023-01-11 | 0.612 | 972,692 | +0 | 0.84% | 595,720 |
| 2023-01-12 | 2023-01-10 | 0.693 | 972,692 | +0 | 0.84% | 674,400 |
| 2023-01-11 | 2023-01-09 | 0.693 | 972,692 | +0 | 0.84% | 674,400 |
| 2023-01-10 | 2023-01-06 | 0.693 | 972,692 | -15,577 | 0.84% | 674,400 |
| 2023-01-09 | 2023-01-05 | 0.693 | 988,269 | -1,731 | 0.86% | 685,200 |
| 2022-06-15 | 2022-06-13 | 0.777 | 990,000 | +62,857 | 0.86% | 769,582 |
| 2021-06-16 | 2021-06-11 | 1.101 | 927,143 | +43,630 | 0.86% | 1,020,420 |
| 2020-09-18 | 2020-09-16 | 0.855 | 883,513 | +4,634 | 0.86% | 755,040 |
| 2020-08-26 | 2020-08-24 | 0.984 | 878,879 | +38,615 | 0.85% | 864,880 |
| 2020-06-17 | 2020-06-15 | 1.310 | 840,264 | +34,650 | 0.82% | 1,100,752 |
| 2019-10-30 | 2019-10-28 | 1.351 | 805,614 | +29,618 | 0.82% | 1,088,000 |
| 2019-07-03 | 2019-06-28 | 1.447 | 775,996 | +30,136 | 0.79% | 1,123,054 |
| 2019-06-11 | 2019-06-06 | 1.419 | 745,860 | +9,964 | 0.79% | 1,058,480 |
| 2019-05-23 | 2019-05-21 | 1.489 | 735,896 | +2,847 | 0.78% | 1,096,040 |
| 2019-04-03 | 2019-04-01 | 1.672 | 733,049 | +28,468 | 0.77% | 1,225,700 |
| 2018-06-15 | 2018-06-13 | 1.686 | 704,581 | -14,234 | 0.74% | 1,188,000 |
| 2018-04-06 | 2018-04-03 | 1.419 | 718,815 | +28,468 | 0.76% | 1,020,100 |
| 2018-04-03 | 2018-03-28 | 1.433 | 690,347 | -19,928 | 0.73% | 989,400 |
| 2018-03-26 | 2018-03-22 | 1.489 | 710,275 | -11,387 | 0.75% | 1,057,880 |
| 2018-02-13 | 2018-02-09 | 1.447 | 721,662 | -65,476 | 0.76% | 1,044,420 |
| 2017-12-21 | 2017-12-19 | 1.503 | 787,138 | +21,351 | 0.83% | 1,183,420 |
| 2017-11-09 | 2017-11-07 | 1.616 | 765,787 | +11,387 | 0.81% | 1,237,399 |
| 2017-08-28 | 2017-08-24 | 1.447 | 754,400 | +35,585 | 0.79% | 1,091,800 |
| 2017-08-10 | 2017-08-08 | 1.532 | 718,815 | +35,585 | 0.76% | 1,100,900 |
| 2017-06-29 | 2017-06-27 | 1.728 | 683,230 | -1,424 | 0.72% | 1,180,799 |
| 2017-06-28 | 2017-06-26 | 1.728 | 684,654 | +28,468 | 0.72% | 1,183,260 |
| 2017-06-05 | 2017-06-01 | 1.827 | 656,186 | +21,351 | 0.69% | 1,198,600 |
| 2017-05-26 | 2017-05-24 | 1.855 | 634,835 | -56,936 | 0.67% | 1,177,440 |
| 2017-05-16 | 2017-05-12 | 1.855 | 691,771 | +35,585 | 0.73% | 1,283,041 |
| 2017-05-10 | 2017-05-08 | 1.883 | 656,186 | -44,125 | 0.69% | 1,235,480 |
| 2017-04-18 | 2017-04-12 | 1.855 | 700,311 | -14,234 | 0.74% | 1,298,880 |
| 2017-04-13 | 2017-04-11 | 1.897 | 714,545 | +65,476 | 0.75% | 1,355,400 |
| 2017-04-03 | 2017-03-30 | 2.051 | 649,069 | +35,585 | 0.68% | 1,331,520 |
| 2017-03-30 | 2017-03-28 | 2.192 | 613,484 | -14,234 | 0.65% | 1,344,720 |
| 2017-03-17 | 2017-03-15 | 2.094 | 627,718 | +42,702 | 0.66% | 1,314,180 |
| 2017-03-13 | 2017-03-09 | 2.178 | 585,016 | +28,468 | 0.62% | 1,274,100 |
| 2017-03-09 | 2017-03-07 | 2.220 | 556,548 | +19,928 | 0.59% | 1,235,560 |
| 2017-03-08 | 2017-03-06 | 2.192 | 536,620 | +21,350 | 0.57% | 1,176,239 |
| 2017-03-06 | 2017-03-02 | 2.234 | 515,270 | +21,351 | 0.54% | 1,151,161 |
| 2017-03-03 | 2017-03-01 | 2.248 | 493,919 | +31,315 | 0.52% | 1,110,401 |
| 2017-03-02 | 2017-02-28 | 2.262 | 462,604 | +21,351 | 0.49% | 1,046,500 |
| 2017-03-01 | 2017-02-27 | 2.234 | 441,253 | +14,234 | 0.46% | 985,800 |
| 2017-02-23 | 2017-02-21 | 2.262 | 427,019 | +14,234 | 0.45% | 966,000 |
| 2017-02-22 | 2017-02-20 | 2.332 | 412,785 | +42,702 | 0.43% | 962,800 |
| 2017-02-21 | 2017-02-17 | 2.276 | 370,083 | +66,900 | 0.39% | 842,400 |
| 2017-01-17 | 2017-01-13 | 2.290 | 303,183 | -7,117 | 0.32% | 694,379 |
| 2017-01-16 | 2017-01-12 | 2.361 | 310,300 | +7,117 | 0.33% | 732,479 |
| 2016-12-19 | 2016-12-15 | 2.248 | 303,183 | -21,351 | 0.32% | 681,599 |
| 2016-12-16 | 2016-12-14 | 2.318 | 324,534 | +14,234 | 0.34% | 752,399 |
| 2016-12-14 | 2016-12-12 | 2.220 | 310,300 | +21,351 | 0.33% | 688,879 |
| 2016-12-09 | 2016-12-07 | 2.276 | 288,949 | +21,350 | 0.30% | 657,719 |
| 2016-11-30 | 2016-11-28 | 2.389 | 267,599 | -35,584 | 0.28% | 639,201 |
| 2016-11-29 | 2016-11-25 | 2.459 | 303,183 | +166,537 | 0.32% | 745,499 |
| 2016-11-28 | 2016-11-24 | 2.094 | 136,646 | +15,657 | 0.14% | 286,080 |
| 2016-11-04 | 2016-11-02 | 2.094 | 120,989 | +21,351 | 0.13% | 253,301 |
| 2016-11-02 | 2016-10-31 | 2.080 | 99,638 | -14,234 | 0.10% | 207,201 |
| 2016-10-14 | 2016-10-12 | 2.304 | 113,872 | +12,811 | 0.12% | 262,401 |
| 2016-10-12 | 2016-10-07 | 2.487 | 101,061 | -14,234 | 0.11% | 251,340 |
| 2016-10-07 | 2016-10-05 | 2.150 | 115,295 | -21,351 | 0.12% | 247,860 |
| 2016-10-04 | 2016-09-30 | 2.023 | 136,646 | +14,234 | 0.14% | 276,480 |
| 2016-09-29 | 2016-09-27 | 2.150 | 122,412 | -14,234 | 0.13% | 263,160 |
| 2016-09-27 | 2016-09-23 | 2.136 | 136,646 | -49,819 | 0.14% | 291,840 |
| 2016-09-26 | 2016-09-22 | 2.178 | 186,465 | -7,117 | 0.20% | 406,100 |
| 2016-09-23 | 2016-09-21 | 2.206 | 193,582 | +71,170 | 0.20% | 427,040 |
| 2016-09-22 | 2016-09-20 | 1.995 | 122,412 | +14,234 | 0.13% | 244,240 |
| 2016-09-19 | 2016-09-14 | 2.009 | 108,178 | +14,234 | 0.11% | 217,360 |
| 2016-09-06 | 2016-09-02 | 2.220 | 93,944 | -9,964 | 0.10% | 208,560 |
| 2016-09-05 | 2016-09-01 | 2.192 | 103,908 | -28,468 | 0.11% | 227,760 |
| 2016-09-01 | 2016-08-30 | 2.248 | 132,376 | -61,206 | 0.14% | 297,600 |
| 2016-08-30 | 2016-08-26 | 2.248 | 193,582 | +32,738 | 0.20% | 435,200 |
| 2016-08-23 | 2016-08-19 | 2.290 | 160,844 | +7,117 | 0.17% | 368,380 |
| 2016-08-19 | 2016-08-17 | 2.318 | 153,727 | +14,234 | 0.16% | 356,400 |
| 2016-08-18 | 2016-08-16 | 2.375 | 139,493 | +21,351 | 0.15% | 331,240 |
| 2016-08-17 | 2016-08-15 | 2.332 | 118,142 | +15,657 | 0.12% | 275,560 |
| 2016-08-16 | 2016-08-12 | 2.347 | 102,485 | +22,775 | 0.11% | 240,481 |
| 2016-08-12 | 2016-08-10 | 2.318 | 79,710 | -19,928 | 0.08% | 184,800 |
| 2016-08-09 | 2016-08-05 | 2.389 | 99,638 | +19,928 | 0.10% | 238,001 |
| 2016-08-05 | 2016-08-03 | 2.248 | 79,710 | +7,117 | 0.08% | 179,200 |
| 2016-07-29 | 2016-07-27 | 2.445 | 72,593 | -12,811 | 0.08% | 177,479 |
| 2016-07-27 | 2016-07-25 | 2.361 | 85,404 | -14,234 | 0.09% | 201,600 |
| 2016-07-25 | 2016-07-21 | 2.262 | 99,638 | +12,811 | 0.10% | 225,401 |
| 2016-07-22 | 2016-07-20 | 2.220 | 86,827 | +7,117 | 0.09% | 192,760 |
| 2016-07-19 | 2016-07-15 | 2.515 | 79,710 | +7,117 | 0.08% | 200,479 |
| 2016-07-15 | 2016-07-13 | 2.585 | 72,593 | +7,117 | 0.08% | 187,679 |
| 2016-06-01 | 2016-05-30 | 3.738 | 65,476 | +41,278 | 0.07% | 244,719 |
| 2016-03-16 | 2016-03-14 | 7.447 | 24,198 | +15,658 | 0.03% | 180,202 |
| 2016-03-10 | 2016-03-08 | 7.587 | 8,540 | -7,117 | 0.01% | 64,797 |
| 2016-03-09 | 2016-03-07 | 7.377 | 15,657 | +14,234 | 0.02% | 115,497 |
| 2016-02-24 | 2016-02-22 | 5.634 | 1,423 | -185,042 | 0.00% | 8,018 |
| 2016-02-12 | 2016-02-05 | 6.421 | 186,465 | -14,234 | 0.20% | 1,197,340 |
| 2016-02-02 | 2016-01-29 | 6.688 | 200,699 | -21,351 | 0.21% | 1,342,321 |
| 2016-01-29 | 2016-01-27 | 7.967 | 222,050 | -71,170 | 0.23% | 1,769,041 |
| 2016-01-28 | 2016-01-26 | 8.712 | 293,220 | +7,117 | 0.31% | 2,554,403 |
| 2016-01-25 | 2016-01-21 | 8.922 | 286,103 | +1,424 | 0.30% | 2,552,703 |
| 2016-01-22 | 2016-01-20 | 8.318 | 284,679 | -7,117 | 0.30% | 2,367,997 |
| 2016-01-20 | 2016-01-18 | 5.452 | 291,796 | -7,117 | 0.31% | 1,590,798 |
| 2016-01-19 | 2016-01-15 | 3.962 | 298,913 | +14,234 | 0.31% | 1,184,399 |
| 2016-01-18 | 2016-01-14 | 4.075 | 284,679 | -14,234 | 0.30% | 1,159,999 |
| 2016-01-15 | 2016-01-13 | 3.133 | 298,913 | -29,892 | 0.31% | 936,599 |
| 2016-01-14 | 2016-01-12 | 2.670 | 328,805 | 0.35% | 877,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy