History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 +0
2022-06-24 2022-06-22 0.716 0 +0
2022-06-23 2022-06-21 0.716 0 +0
2022-06-22 2022-06-20 0.728 0 +0
2022-06-21 2022-06-17 0.728 0 +0
2022-06-20 2022-06-16 0.728 0 +0
2022-06-17 2022-06-15 0.728 0 +0
2022-06-16 2022-06-14 0.777 0 +0
2022-06-15 2022-06-13 0.777 0 +0
2022-06-14 2022-06-10 0.753 0 +0
2022-06-13 2022-06-09 0.777 0 +0
2022-06-10 2022-06-08 0.827 0 +0
2022-06-09 2022-06-07 0.827 0 +0
2022-06-08 2022-06-06 0.827 0 +0
2022-06-07 2022-06-02 0.827 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.839 0 +0
2022-05-23 2022-05-19 0.839 0 +0
2022-05-20 2022-05-18 0.839 0 +0
2022-05-19 2022-05-17 0.851 0 +0
2022-05-18 2022-05-16 0.851 0 +0
2022-05-17 2022-05-13 0.839 0 +0
2022-05-16 2022-05-12 0.901 0 +0
2022-05-13 2022-05-11 0.901 0 +0
2022-05-12 2022-05-10 0.913 0 +0
2022-05-11 2022-05-06 0.913 0 +0
2022-05-10 2022-05-05 0.913 0 +0
2022-05-06 2022-05-04 0.913 0 +0
2022-05-05 2022-05-03 0.913 0 +0
2022-05-04 2022-04-29 0.913 0 +0
2022-05-03 2022-04-28 0.888 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.864 0 +0
2022-04-27 2022-04-25 0.864 0 +0
2022-04-26 2022-04-22 0.864 0 +0
2022-04-25 2022-04-21 0.864 0 +0
2022-04-22 2022-04-20 0.864 0 +0
2022-04-21 2022-04-19 0.864 0 +0
2022-04-20 2022-04-14 0.864 0 +0
2022-04-19 2022-04-13 0.864 0 +0
2022-04-14 2022-04-12 0.864 0 +0
2022-04-13 2022-04-11 0.839 0 +0
2022-04-12 2022-04-08 0.839 0 +0
2022-04-11 2022-04-07 0.839 0 +0
2022-04-08 2022-04-06 0.839 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.901 0 +0
2022-04-04 2022-03-31 0.851 0 +0
2022-04-01 2022-03-30 0.851 0 +0
2022-03-31 2022-03-29 0.839 0 +0
2022-03-30 2022-03-28 0.839 0 +0
2022-03-29 2022-03-25 0.839 0 +0
2022-03-28 2022-03-24 0.839 0 +0
2022-03-25 2022-03-23 0.851 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.827 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.814 0 +0
2022-03-18 2022-03-16 0.827 0 +0
2022-03-17 2022-03-15 0.827 0 +0
2022-03-16 2022-03-14 0.827 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.827 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.851 0 +0
2022-03-08 2022-03-04 0.864 0 +0
2022-03-07 2022-03-03 0.864 0 +0
2022-03-04 2022-03-02 0.864 0 +0
2022-03-03 2022-03-01 0.864 0 +0
2022-03-02 2022-02-28 0.864 0 +0
2022-03-01 2022-02-25 0.864 0 +0
2022-02-28 2022-02-24 0.864 0 +0
2022-02-25 2022-02-23 0.864 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.851 0 +0
2022-02-22 2022-02-18 0.864 0 +0
2022-02-21 2022-02-17 0.864 0 +0
2022-02-18 2022-02-16 0.864 0 +0
2022-02-17 2022-02-15 0.864 0 +0
2022-02-16 2022-02-14 0.864 0 +0
2022-02-15 2022-02-11 0.864 0 +0
2022-02-14 2022-02-10 0.864 0 +0
2022-02-11 2022-02-09 0.864 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.864 0 +0
2022-02-08 2022-02-04 0.938 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.851 0 +0
2022-01-27 2022-01-25 0.876 0 +0
2022-01-26 2022-01-24 0.876 0 +0
2022-01-25 2022-01-21 0.864 0 +0
2022-01-24 2022-01-20 0.888 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.925 0 +0
2022-01-18 2022-01-14 0.938 0 +0
2022-01-17 2022-01-13 0.938 0 +0
2022-01-14 2022-01-12 0.938 0 +0
2022-01-13 2022-01-11 0.888 0 +0
2022-01-12 2022-01-10 0.901 0 +0
2022-01-11 2022-01-07 0.901 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.901 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.938 0 +0
2021-12-30 2021-12-28 0.938 0 +0
2021-12-29 2021-12-24 0.938 0 +0
2021-12-28 2021-12-22 0.938 0 +0
2021-12-23 2021-12-21 0.938 0 +0
2021-12-22 2021-12-20 0.938 0 +0
2021-12-21 2021-12-17 0.925 0 +0
2021-12-20 2021-12-16 0.864 0 +0
2021-12-17 2021-12-15 0.975 0 +0
2021-12-16 2021-12-14 0.975 0 +0
2021-12-15 2021-12-13 0.975 0 +0
2021-12-14 2021-12-10 0.975 0 +0
2021-12-13 2021-12-09 0.975 0 +0
2021-12-10 2021-12-08 0.975 0 +0
2021-12-09 2021-12-07 0.975 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.987 0 +0
2021-12-06 2021-12-02 0.987 0 +0
2021-12-03 2021-12-01 1.036 0 +0
2021-12-02 2021-11-30 1.049 0 +0
2021-12-01 2021-11-29 1.036 0 +0
2021-11-30 2021-11-26 0.987 0 +0
2021-11-29 2021-11-25 0.999 0 +0
2021-11-26 2021-11-24 0.975 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.975 0 +0
2021-11-23 2021-11-19 0.975 0 +0
2021-11-22 2021-11-18 0.975 0 +0
2021-11-19 2021-11-17 0.975 0 +0
2021-11-18 2021-11-16 0.999 0 +0
2021-11-17 2021-11-15 0.999 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.012 0 +0
2021-11-09 2021-11-05 1.012 0 +0
2021-11-08 2021-11-04 1.012 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.012 0 +0
2021-11-03 2021-11-01 1.012 0 +0
2021-11-02 2021-10-29 0.987 0 +0
2021-11-01 2021-10-28 0.987 0 +0
2021-10-29 2021-10-27 1.024 0 +0
2021-10-28 2021-10-26 0.999 0 +0
2021-10-27 2021-10-25 1.036 0 +0
2021-10-26 2021-10-22 1.049 0 +0
2021-10-25 2021-10-21 1.061 0 +0
2021-10-22 2021-10-20 1.049 0 +0
2021-10-21 2021-10-19 1.049 0 +0
2021-10-20 2021-10-18 1.036 0 +0
2021-10-19 2021-10-15 1.012 0 +0
2021-10-18 2021-10-12 1.012 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.036 0 +0
2021-10-11 2021-10-07 1.036 0 +0
2021-10-08 2021-10-06 1.036 0 +0
2021-10-07 2021-10-05 1.036 0 +0
2021-10-06 2021-10-04 1.036 0 +0
2021-10-05 2021-09-30 1.049 0 +0
2021-10-04 2021-09-29 1.024 0 +0
2021-09-30 2021-09-28 1.024 0 +0
2021-09-29 2021-09-27 0.999 0 +0
2021-09-28 2021-09-24 0.999 0 +0
2021-09-27 2021-09-23 0.999 0 +0
2021-09-24 2021-09-21 0.987 0 +0
2021-09-23 2021-09-20 0.975 0 +0
2021-09-21 2021-09-17 0.975 0 +0
2021-09-20 2021-09-16 0.999 0 +0
2021-09-17 2021-09-15 1.024 0 +0
2021-09-16 2021-09-14 0.999 0 +0
2021-09-15 2021-09-13 0.999 0 +0
2021-09-14 2021-09-10 0.999 0 +0
2021-09-13 2021-09-09 1.098 0 +0
2021-09-10 2021-09-08 0.987 0 +0
2021-09-09 2021-09-07 0.987 0 +0
2021-09-08 2021-09-06 0.999 0 +0
2021-09-07 2021-09-03 1.024 0 +0
2021-09-06 2021-09-02 1.024 0 +0
2021-09-03 2021-09-01 1.024 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 0.987 0 +0
2021-08-31 2021-08-27 0.987 0 +0
2021-08-30 2021-08-26 0.987 0 +0
2021-08-27 2021-08-25 1.012 0 +0
2021-08-26 2021-08-24 1.098 0 +0
2021-08-25 2021-08-23 1.012 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.049 0 +0
2021-08-20 2021-08-18 1.049 0 +0
2021-08-19 2021-08-17 1.049 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.012 0 +0
2021-08-11 2021-08-09 1.012 0 +0
2021-08-10 2021-08-06 1.012 0 +0
2021-08-09 2021-08-05 1.012 0 +0
2021-08-06 2021-08-04 1.012 0 +0
2021-08-05 2021-08-03 0.987 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 1.036 0 +0
2021-08-02 2021-07-29 1.036 0 +0
2021-07-30 2021-07-28 1.036 0 +0
2021-07-29 2021-07-27 1.012 0 +0
2021-07-28 2021-07-26 1.012 0 +0
2021-07-27 2021-07-23 1.036 0 +0
2021-07-26 2021-07-22 1.098 0 +0
2021-07-23 2021-07-21 1.098 0 +0
2021-07-22 2021-07-20 1.098 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.111 0 +0
2021-07-16 2021-07-14 1.086 0 +0
2021-07-15 2021-07-13 1.086 0 +0
2021-07-14 2021-07-12 1.086 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.086 0 +0
2021-07-09 2021-07-07 1.098 0 +0
2021-07-08 2021-07-06 1.148 0 +0
2021-07-07 2021-07-05 0.999 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 1.049 0 +0
2021-07-02 2021-06-29 0.999 0 +0
2021-06-30 2021-06-28 0.999 0 +0
2021-06-29 2021-06-25 1.012 0 +0
2021-06-28 2021-06-24 1.012 0 +0
2021-06-25 2021-06-23 1.024 0 -3,242
2021-06-16 2021-06-11 1.101 3,242 +153 0.00% 3,568
2021-02-02 2021-01-29 0.880 3,089 -23,169 0.00% 2,720
2020-06-17 2020-06-15 1.310 26,258 +1,083 0.03% 34,398
2020-03-12 2020-03-10 1.364 25,175 -7,405 0.03% 34,339
2019-07-03 2019-06-28 1.447 32,580 +1,265 0.03% 47,151
2019-03-04 2019-02-28 1.616 31,315 -7,117 0.03% 50,600
2019-01-18 2019-01-16 1.447 38,432 -28,468 0.04% 55,620
2018-07-30 2018-07-26 1.447 66,900 -18,504 0.07% 96,821
2018-06-20 2018-06-15 1.588 85,404 -44,125 0.09% 135,600
2018-06-19 2018-06-14 1.588 129,529 +5,694 0.14% 205,660
2018-06-15 2018-06-13 1.686 123,835 +56,935 0.13% 208,799
2018-01-02 2017-12-28 1.532 66,900 +14,234 0.07% 102,461
2017-12-28 2017-12-22 1.517 52,666 +14,234 0.06% 79,920
2017-10-25 2017-10-23 1.869 38,432 -21,351 0.04% 71,821
2017-10-13 2017-10-11 1.588 59,783 -1,423 0.06% 94,921
2017-08-16 2017-08-14 1.461 61,206 -56,936 0.06% 89,440
2017-04-13 2017-04-11 1.897 118,142 -7,117 0.12% 224,100
2017-03-30 2017-03-28 2.192 125,259 +7,117 0.13% 274,560
2017-03-10 2017-03-08 2.234 118,142 -4,270 0.12% 263,940
2017-02-21 2017-02-17 2.276 122,412 -21,351 0.13% 278,640
2017-02-20 2017-02-16 2.361 143,763 +42,702 0.15% 339,360
2017-02-09 2017-02-07 2.234 101,061 -14,234 0.11% 225,780
2017-02-02 2017-01-27 2.276 115,295 -2,847 0.12% 262,440
2017-01-23 2017-01-19 2.290 118,142 +7,117 0.12% 270,580
2017-01-03 2016-12-29 2.276 111,025 -1,423 0.12% 252,720
2016-12-30 2016-12-28 2.220 112,448 -2,847 0.12% 249,639
2016-12-28 2016-12-22 2.234 115,295 -56,936 0.12% 257,580
2016-12-16 2016-12-14 2.318 172,231 +42,702 0.18% 399,300
2016-12-14 2016-12-12 2.220 129,529 -14,234 0.14% 287,560
2016-12-09 2016-12-07 2.276 143,763 -14,234 0.15% 327,240
2016-12-08 2016-12-06 2.290 157,997 +42,702 0.17% 361,860
2016-12-07 2016-12-05 2.332 115,295 -14,234 0.12% 268,920
2016-12-05 2016-12-01 2.318 129,529 -22,774 0.14% 300,300
2016-12-02 2016-11-30 2.290 152,303 +5,693 0.16% 348,819
2016-12-01 2016-11-29 2.332 146,610 -15,657 0.15% 341,960
2016-11-30 2016-11-28 2.389 162,267 -54,089 0.17% 387,600
2016-11-29 2016-11-25 2.459 216,356 +79,710 0.23% 531,999
2016-11-28 2016-11-24 2.094 136,646 -7,117 0.14% 286,080
2016-11-14 2016-11-10 2.150 143,763 +21,351 0.15% 309,060
2016-10-20 2016-10-18 2.206 122,412 -39,855 0.13% 270,040
2016-10-19 2016-10-17 2.122 162,267 +18,504 0.17% 344,280
2016-10-18 2016-10-14 2.262 143,763 +7,117 0.15% 325,220
2016-10-17 2016-10-13 2.248 136,646 +8,540 0.14% 307,200
2016-10-14 2016-10-12 2.304 128,106 +27,045 0.13% 295,201
2016-10-13 2016-10-11 2.445 101,061 +14,234 0.11% 247,080
2016-10-12 2016-10-07 2.487 86,827 +35,585 0.09% 215,940
2016-10-05 2016-10-03 2.164 51,242 -32,738 0.05% 110,879
2016-09-30 2016-09-28 2.094 83,980 +4,270 0.09% 175,819
2016-09-29 2016-09-27 2.150 79,710 +7,117 0.08% 171,360
2016-09-27 2016-09-23 2.136 72,593 -8,541 0.08% 155,040
2016-09-26 2016-09-22 2.178 81,134 -41,278 0.09% 176,701
2016-09-23 2016-09-21 2.206 122,412 +85,404 0.13% 270,040
2016-09-19 2016-09-14 2.009 37,008 -7,117 0.04% 74,359
2016-09-09 2016-09-07 2.178 44,125 +7,117 0.05% 96,099
2016-09-07 2016-09-05 2.248 37,008 -4,270 0.04% 83,199
2016-08-31 2016-08-29 2.234 41,278 +4,270 0.04% 92,219
2016-08-16 2016-08-12 2.347 37,008 -14,234 0.04% 86,839
2016-08-09 2016-08-05 2.389 51,242 -7,117 0.05% 122,399
2016-08-01 2016-07-28 2.290 58,359 +14,234 0.06% 133,659
2016-07-29 2016-07-27 2.445 44,125 -7,117 0.05% 107,879
2016-07-22 2016-07-20 2.220 51,242 +7,117 0.05% 113,759
2016-07-14 2016-07-12 2.754 44,125 -7,117 0.05% 121,519
2016-07-12 2016-07-08 2.894 51,242 +9,964 0.05% 148,319
2016-07-06 2016-07-04 3.147 41,278 -7,117 0.04% 129,918
2016-07-04 2016-06-29 3.035 48,395 +21,350 0.05% 146,879
2016-06-28 2016-06-24 3.232 27,045 +2,847 0.03% 87,402
2016-06-27 2016-06-23 3.442 24,198 -99,637 0.03% 83,301
2016-06-23 2016-06-21 2.894 123,835 +14,233 0.13% 358,439
2016-06-22 2016-06-20 3.007 109,602 -7,117 0.12% 329,561
2016-06-20 2016-06-16 2.923 116,719 -11,387 0.12% 341,121
2016-06-15 2016-06-13 3.344 128,106 -9,963 0.13% 428,401
2016-06-14 2016-06-10 3.400 138,069 -387,164 0.15% 469,478
2016-06-13 2016-06-08 3.513 525,233 -14,234 0.55% 1,844,999
2016-06-10 2016-06-07 3.442 539,467 -56,936 0.57% 1,857,099
2016-06-08 2016-06-06 3.583 596,403 +21,351 0.63% 2,136,899
2016-06-01 2016-05-30 3.738 575,052 +7,117 0.61% 2,149,279
2016-05-31 2016-05-27 4.117 567,935 -14,234 0.60% 2,338,139
2016-05-30 2016-05-26 3.906 582,169 +4,270 0.61% 2,274,039
2016-05-27 2016-05-25 3.934 577,899 +21,351 0.61% 2,273,600
2016-05-26 2016-05-24 3.962 556,548 -2,847 0.59% 2,205,240
2016-05-25 2016-05-23 3.583 559,395 +8,541 0.59% 2,004,301
2016-05-24 2016-05-20 3.920 550,854 +15,657 0.58% 2,159,458
2016-05-23 2016-05-19 3.962 535,197 +22,774 0.56% 2,120,640
2016-05-20 2016-05-18 4.075 512,423 +19,928 0.54% 2,088,001
2016-05-19 2016-05-17 4.637 492,495 +12,810 0.52% 2,283,599
2016-05-18 2016-05-16 5.100 479,685 +41,279 0.51% 2,446,622
2016-05-17 2016-05-13 5.915 438,406 +45,549 0.46% 2,593,359
2016-05-16 2016-05-12 5.958 392,857 +301,760 0.41% 2,340,477
2016-05-12 2016-05-10 6.154 91,097 -29,892 0.10% 560,638
2016-05-11 2016-05-09 6.295 120,989 -142,339 0.13% 761,602
2016-05-10 2016-05-06 6.323 263,328 +172,231 0.28% 1,664,998
2016-05-09 2016-05-05 6.323 91,097 -160,844 0.10% 575,998
2016-05-06 2016-05-04 6.337 251,941 +118,142 0.27% 1,596,539
2016-05-05 2016-05-03 6.435 133,799 -176,501 0.14% 861,038
2016-05-04 2016-04-29 6.449 310,300 +150,880 0.33% 2,001,237
2016-05-03 2016-04-28 6.463 159,420 -153,727 0.17% 1,030,397
2016-04-29 2016-04-27 6.463 313,147 +182,195 0.33% 2,023,998
2016-04-28 2016-04-26 6.477 130,952 -129,530 0.14% 848,237
2016-04-27 2016-04-25 6.477 260,482 +19,928 0.27% 1,687,263
2016-04-26 2016-04-22 6.520 240,554 +21,351 0.25% 1,568,320
2016-04-25 2016-04-21 6.449 219,203 +206,392 0.23% 1,413,720
2016-04-22 2016-04-20 6.365 12,811 -45,548 0.01% 81,543
2016-04-21 2016-04-19 6.576 58,359 +45,548 0.06% 383,758
2016-04-20 2016-04-18 6.562 12,811 -7,117 0.01% 84,063
2016-04-18 2016-04-14 6.323 19,928 -88,250 0.02% 126,003
2016-04-15 2016-04-13 6.337 108,178 +25,621 0.11% 685,519
2016-04-14 2016-04-12 6.548 82,557 +17,081 0.09% 540,560
2016-04-12 2016-04-08 6.843 65,476 +25,621 0.07% 448,038
2016-04-11 2016-04-07 6.885 39,855 +4,270 0.04% 274,399
2016-04-08 2016-04-06 6.997 35,585 +22,774 0.04% 249,001
2016-04-07 2016-04-05 7.166 12,811 -341,615 0.01% 91,803
2016-04-06 2016-04-01 6.885 354,426 +11,387 0.37% 2,440,202
2016-04-05 2016-03-31 7.025 343,039 -14,234 0.36% 2,410,003
2016-04-01 2016-03-30 6.997 357,273 -5,693 0.38% 2,499,963
2016-03-31 2016-03-29 7.054 362,966 -28,468 0.38% 2,560,199
2016-03-30 2016-03-24 7.110 391,434 -42,702 0.41% 2,783,000
2016-03-29 2016-03-23 7.222 434,136 +19,928 0.46% 3,135,400
2016-03-24 2016-03-22 7.264 414,208 +79,710 0.44% 3,008,937
2016-03-23 2016-03-21 7.377 334,498 +39,855 0.35% 2,467,499
2016-03-22 2016-03-18 7.222 294,643 -15,657 0.31% 2,127,959
2016-03-21 2016-03-17 7.363 310,300 -17,081 0.33% 2,284,637
2016-03-18 2016-03-16 7.503 327,381 -45,549 0.34% 2,456,398
2016-03-17 2016-03-15 7.587 372,930 +112,448 0.39% 2,829,601
2016-03-16 2016-03-14 7.447 260,482 +58,360 0.27% 1,939,803
2016-03-15 2016-03-11 7.587 202,122 +163,690 0.21% 1,533,598
2016-03-14 2016-03-10 7.152 38,432 +25,621 0.04% 274,862
2016-03-09 2016-03-07 7.377 12,811 -35,584 0.01% 94,503
2016-03-08 2016-03-04 6.492 48,395 +38,431 0.05% 314,157
2016-03-07 2016-03-03 6.070 9,964 -1,423 0.01% 60,481
2016-03-04 2016-03-02 5.789 11,387 -4,270 0.01% 65,919
2016-03-02 2016-02-29 5.620 15,657 -17,081 0.02% 87,998
2016-03-01 2016-02-26 5.663 32,738 +17,081 0.03% 185,379
2016-02-29 2016-02-25 5.719 15,657 -32,738 0.02% 89,538
2016-02-26 2016-02-24 5.691 48,395 +28,467 0.05% 275,397
2016-02-25 2016-02-23 5.634 19,928 +1,424 0.02% 112,283
2016-02-24 2016-02-22 5.634 18,504 +7,117 0.02% 104,259
2016-02-15 2016-02-11 6.604 11,387 -2,847 0.01% 75,199
2016-02-12 2016-02-05 6.421 14,234 +2,847 0.01% 91,400
2016-02-04 2016-02-02 7.531 11,387 -21,351 0.01% 85,759
2016-02-03 2016-02-01 7.349 32,738 +25,621 0.03% 240,579
2016-02-02 2016-01-29 6.688 7,117 -5,694 0.01% 47,600
2016-02-01 2016-01-28 5.986 12,811 +2,847 0.01% 76,683
2016-01-29 2016-01-27 7.967 9,964 +7,117 0.01% 79,382
2016-01-28 2016-01-26 8.712 2,847 -5,693 0.00% 24,802
2016-01-27 2016-01-25 9.260 8,540 -7,117 0.01% 79,076
2016-01-26 2016-01-22 7.897 15,657 +12,810 0.02% 123,637
2016-01-25 2016-01-21 8.922 2,847 +1,424 0.00% 25,402
2016-01-22 2016-01-20 8.318 1,423 -15,658 0.00% 11,837
2016-01-21 2016-01-19 6.182 17,081 +2,847 0.02% 105,601
2016-01-20 2016-01-18 5.452 14,234 -28,468 0.01% 77,600
2016-01-19 2016-01-15 3.962 42,702 -15,657 0.04% 169,200
2016-01-18 2016-01-14 4.075 58,359 +27,044 0.06% 237,799
2016-01-15 2016-01-13 3.133 31,315 +21,351 0.03% 98,121
2016-01-14 2016-01-12 2.670 9,964 0.01% 26,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top