History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 98,000 +0 0.07% 23,814
2025-10-13 2025-10-09 0.245 98,000 +0 0.07% 24,010
2025-10-10 2025-10-08 0.245 98,000 +0 0.07% 24,010
2025-10-09 2025-10-06 0.246 98,000 +0 0.07% 24,108
2025-10-08 2025-10-03 0.245 98,000 +0 0.07% 24,010
2025-10-06 2025-10-02 0.249 98,000 +0 0.07% 24,402
2025-10-03 2025-09-30 0.249 98,000 +0 0.07% 24,402
2025-10-02 2025-09-29 0.250 98,000 +0 0.07% 24,500
2025-09-30 2025-09-26 0.255 98,000 +0 0.07% 24,990
2025-09-29 2025-09-25 0.255 98,000 +0 0.07% 24,990
2025-09-26 2025-09-24 0.255 98,000 +0 0.07% 24,990
2025-09-25 2025-09-23 0.255 98,000 +0 0.07% 24,990
2025-09-24 2025-09-22 0.260 98,000 +0 0.07% 25,480
2025-09-23 2025-09-19 0.285 98,000 +0 0.07% 27,930
2025-09-22 2025-09-18 0.285 98,000 +0 0.07% 27,930
2025-09-19 2025-09-17 0.320 98,000 +0 0.07% 31,360
2025-09-18 2025-09-16 0.350 98,000 +0 0.07% 34,300
2025-09-17 2025-09-15 0.355 98,000 +0 0.07% 34,790
2025-09-16 2025-09-12 0.360 98,000 +0 0.07% 35,280
2025-09-15 2025-09-11 0.360 98,000 +0 0.07% 35,280
2025-09-12 2025-09-10 0.360 98,000 +0 0.07% 35,280
2025-09-11 2025-09-09 0.360 98,000 +0 0.07% 35,280
2025-09-10 2025-09-08 0.360 98,000 +0 0.07% 35,280
2025-09-09 2025-09-05 0.360 98,000 +0 0.07% 35,280
2025-09-08 2025-09-04 0.360 98,000 +0 0.07% 35,280
2025-09-05 2025-09-03 0.390 98,000 +0 0.07% 38,220
2025-09-04 2025-09-02 0.395 98,000 +0 0.07% 38,710
2025-09-03 2025-09-01 0.360 98,000 +0 0.07% 35,280
2025-09-02 2025-08-29 0.360 98,000 +0 0.07% 35,280
2025-09-01 2025-08-28 0.360 98,000 +0 0.07% 35,280
2025-08-29 2025-08-27 0.405 98,000 +0 0.07% 39,690
2025-08-28 2025-08-26 0.365 98,000 +0 0.07% 35,770
2025-08-27 2025-08-25 0.390 98,000 +0 0.07% 38,220
2025-08-26 2025-08-22 0.360 98,000 +0 0.07% 35,280
2025-08-25 2025-08-21 0.370 98,000 +0 0.07% 36,260
2025-08-22 2025-08-20 0.375 98,000 +0 0.07% 36,750
2025-08-21 2025-08-19 0.380 98,000 +0 0.07% 37,240
2025-08-20 2025-08-18 0.410 98,000 +0 0.07% 40,180
2025-08-19 2025-08-15 0.420 98,000 +0 0.07% 41,160
2025-08-18 2025-08-14 0.390 98,000 +0 0.07% 38,220
2025-08-15 2025-08-13 0.390 98,000 +0 0.07% 38,220
2025-08-14 2025-08-12 0.380 98,000 +0 0.07% 37,240
2025-08-13 2025-08-11 0.380 98,000 +0 0.07% 37,240
2025-08-12 2025-08-08 0.380 98,000 +0 0.07% 37,240
2025-08-11 2025-08-07 0.375 98,000 +0 0.07% 36,750
2025-08-08 2025-08-06 0.395 98,000 +0 0.07% 38,710
2025-08-07 2025-08-05 0.395 98,000 +0 0.07% 38,710
2025-08-06 2025-08-04 0.395 98,000 +0 0.07% 38,710
2025-08-05 2025-08-01 0.395 98,000 +0 0.07% 38,710
2025-08-04 2025-07-31 0.395 98,000 +0 0.07% 38,710
2025-08-01 2025-07-30 0.395 98,000 +0 0.07% 38,710
2025-07-31 2025-07-29 0.400 98,000 +0 0.07% 39,200
2025-07-30 2025-07-28 0.415 98,000 +0 0.07% 40,670
2025-07-29 2025-07-25 0.415 98,000 +0 0.07% 40,670
2025-07-28 2025-07-24 0.330 98,000 +0 0.07% 32,340
2025-07-25 2025-07-23 0.335 98,000 +0 0.07% 32,830
2025-07-24 2025-07-22 0.365 98,000 +0 0.07% 35,770
2025-07-23 2025-07-21 0.335 98,000 +0 0.07% 32,830
2025-07-22 2025-07-18 0.330 98,000 +0 0.07% 32,340
2025-07-21 2025-07-17 0.330 98,000 +0 0.07% 32,340
2025-07-18 2025-07-16 0.335 98,000 +0 0.07% 32,830
2025-07-17 2025-07-15 0.335 98,000 +0 0.07% 32,830
2025-07-16 2025-07-14 0.345 98,000 +0 0.07% 33,810
2025-07-15 2025-07-11 0.350 98,000 +0 0.07% 34,300
2025-07-14 2025-07-10 0.345 98,000 +0 0.07% 33,810
2025-07-11 2025-07-09 0.345 98,000 +0 0.07% 33,810
2025-07-10 2025-07-08 0.345 98,000 +0 0.07% 33,810
2025-07-09 2025-07-07 0.345 98,000 +0 0.07% 33,810
2025-07-08 2025-07-04 0.345 98,000 +0 0.07% 33,810
2025-07-07 2025-07-03 0.350 98,000 +0 0.07% 34,300
2025-07-04 2025-07-02 0.330 98,000 +0 0.07% 32,340
2025-07-03 2025-06-30 0.330 98,000 +0 0.07% 32,340
2025-07-02 2025-06-27 0.330 98,000 +0 0.07% 32,340
2025-06-30 2025-06-26 0.330 98,000 +0 0.07% 32,340
2025-06-27 2025-06-25 0.325 98,000 +0 0.07% 31,850
2025-06-26 2025-06-24 0.325 98,000 +0 0.07% 31,850
2025-06-25 2025-06-23 0.325 98,000 +0 0.07% 31,850
2025-06-24 2025-06-20 0.325 98,000 +0 0.07% 31,850
2025-06-23 2025-06-19 0.325 98,000 +0 0.07% 31,850
2025-06-20 2025-06-18 0.325 98,000 +0 0.07% 31,850
2025-06-19 2025-06-17 0.325 98,000 +0 0.07% 31,850
2025-06-18 2025-06-16 0.325 98,000 +0 0.07% 31,850
2025-06-17 2025-06-13 0.320 98,000 +0 0.07% 31,360
2025-06-16 2025-06-12 0.320 98,000 +0 0.07% 31,360
2025-06-13 2025-06-11 0.330 98,000 +0 0.07% 32,340
2025-06-12 2025-06-10 0.330 98,000 +0 0.07% 32,340
2025-06-11 2025-06-09 0.335 98,000 +0 0.07% 32,830
2025-06-10 2025-06-06 0.335 98,000 +0 0.07% 32,830
2025-06-09 2025-06-05 0.335 98,000 +0 0.07% 32,830
2025-06-06 2025-06-04 0.335 98,000 +0 0.07% 32,830
2025-06-05 2025-06-03 0.335 98,000 +0 0.07% 32,830
2025-06-04 2025-06-02 0.345 98,000 +0 0.07% 33,810
2025-06-03 2025-05-30 0.345 98,000 +0 0.07% 33,810
2025-06-02 2025-05-29 0.345 98,000 +0 0.07% 33,810
2025-05-30 2025-05-28 0.345 98,000 +0 0.07% 33,810
2025-05-29 2025-05-27 0.350 98,000 +0 0.07% 34,300
2025-05-28 2025-05-26 0.350 98,000 +0 0.07% 34,300
2025-05-27 2025-05-23 0.340 98,000 +0 0.07% 33,320
2025-05-26 2025-05-22 0.340 98,000 +0 0.07% 33,320
2025-05-23 2025-05-21 0.375 98,000 +0 0.07% 36,750
2025-05-22 2025-05-20 0.425 98,000 +0 0.07% 41,650
2025-05-21 2025-05-19 0.410 98,000 +0 0.07% 40,180
2025-05-20 2025-05-16 0.410 98,000 +0 0.07% 40,180
2025-05-19 2025-05-15 0.440 98,000 +0 0.07% 43,120
2025-05-16 2025-05-14 0.445 98,000 +0 0.07% 43,610
2025-05-15 2025-05-13 0.450 98,000 +0 0.07% 44,100
2025-05-14 2025-05-12 0.400 98,000 +0 0.07% 39,200
2025-05-13 2025-05-09 0.400 98,000 +0 0.07% 39,200
2025-05-12 2025-05-08 0.400 98,000 +0 0.07% 39,200
2025-05-09 2025-05-07 0.400 98,000 +0 0.07% 39,200
2025-05-08 2025-05-06 0.400 98,000 +0 0.07% 39,200
2025-05-07 2025-05-02 0.400 98,000 +0 0.07% 39,200
2025-05-06 2025-04-30 0.400 98,000 +0 0.07% 39,200
2025-05-02 2025-04-29 0.400 98,000 +0 0.07% 39,200
2025-04-30 2025-04-28 0.400 98,000 +0 0.07% 39,200
2025-04-29 2025-04-25 0.400 98,000 +0 0.07% 39,200
2025-04-28 2025-04-24 0.400 98,000 +0 0.07% 39,200
2025-04-25 2025-04-23 0.390 98,000 +0 0.07% 38,220
2025-04-24 2025-04-22 0.410 98,000 +0 0.07% 40,180
2025-04-23 2025-04-17 0.370 98,000 +0 0.07% 36,260
2025-04-22 2025-04-16 0.425 98,000 +0 0.07% 41,650
2025-04-17 2025-04-15 0.430 98,000 +0 0.07% 42,140
2025-04-16 2025-04-14 0.370 98,000 +0 0.07% 36,260
2025-04-15 2025-04-11 0.350 98,000 +0 0.07% 34,300
2025-04-14 2025-04-10 0.350 98,000 +0 0.07% 34,300
2025-04-11 2025-04-09 0.350 98,000 +0 0.07% 34,300
2025-04-10 2025-04-08 0.340 98,000 +0 0.07% 33,320
2025-04-09 2025-04-07 0.350 98,000 +0 0.07% 34,300
2025-04-08 2025-04-03 0.350 98,000 +0 0.07% 34,300
2025-04-07 2025-04-02 0.350 98,000 +0 0.07% 34,300
2025-04-03 2025-04-01 0.345 98,000 +0 0.07% 33,810
2025-04-02 2025-03-31 0.345 98,000 +0 0.07% 33,810
2025-04-01 2025-03-28 0.375 98,000 +0 0.07% 36,750
2025-03-31 2025-03-27 0.375 98,000 +0 0.07% 36,750
2025-03-28 2025-03-26 0.380 98,000 +0 0.07% 37,240
2025-03-27 2025-03-25 0.445 98,000 +0 0.07% 43,610
2025-03-26 2025-03-24 0.435 98,000 +0 0.07% 42,630
2025-03-25 2025-03-21 0.410 98,000 +0 0.07% 40,180
2025-03-24 2025-03-20 0.400 98,000 +0 0.07% 39,200
2025-03-21 2025-03-19 0.365 98,000 +0 0.07% 35,770
2025-03-20 2025-03-18 0.300 98,000 +0 0.07% 29,400
2025-03-19 2025-03-17 0.300 98,000 +0 0.07% 29,400
2025-03-18 2025-03-14 0.300 98,000 +0 0.07% 29,400
2025-03-17 2025-03-13 0.295 98,000 +0 0.07% 28,910
2025-03-14 2025-03-12 0.295 98,000 +0 0.07% 28,910
2025-03-13 2025-03-11 0.305 98,000 +0 0.07% 29,890
2025-03-12 2025-03-10 0.305 98,000 +0 0.07% 29,890
2025-03-11 2025-03-07 0.310 98,000 +0 0.07% 30,380
2025-03-10 2025-03-06 0.310 98,000 +0 0.07% 30,380
2025-03-07 2025-03-05 0.310 98,000 +0 0.07% 30,380
2025-03-06 2025-03-04 0.310 98,000 +0 0.07% 30,380
2025-03-05 2025-03-03 0.310 98,000 +0 0.07% 30,380
2025-03-04 2025-02-28 0.305 98,000 +0 0.07% 29,890
2025-03-03 2025-02-27 0.315 98,000 +0 0.07% 30,870
2025-02-28 2025-02-26 0.310 98,000 +0 0.07% 30,380
2025-02-27 2025-02-25 0.310 98,000 +0 0.07% 30,380
2025-02-26 2025-02-24 0.310 98,000 +0 0.07% 30,380
2025-02-25 2025-02-21 0.310 98,000 +0 0.07% 30,380
2025-02-24 2025-02-20 0.310 98,000 +0 0.07% 30,380
2025-02-21 2025-02-19 0.330 98,000 +0 0.07% 32,340
2025-02-20 2025-02-18 0.380 98,000 +0 0.07% 37,240
2025-02-19 2025-02-17 0.355 98,000 +0 0.07% 34,790
2025-02-18 2025-02-14 0.355 98,000 +0 0.07% 34,790
2025-02-17 2025-02-13 0.355 98,000 +0 0.07% 34,790
2025-02-14 2025-02-12 0.365 98,000 +0 0.07% 35,770
2025-02-13 2025-02-11 0.365 98,000 +0 0.07% 35,770
2025-02-12 2025-02-10 0.365 98,000 +0 0.07% 35,770
2025-02-11 2025-02-07 0.365 98,000 +0 0.07% 35,770
2025-02-10 2025-02-06 0.365 98,000 +0 0.07% 35,770
2025-02-07 2025-02-05 0.365 98,000 +0 0.07% 35,770
2025-02-06 2025-02-04 0.365 98,000 +0 0.07% 35,770
2025-02-05 2025-02-03 0.365 98,000 +0 0.07% 35,770
2025-02-04 2025-01-28 0.365 98,000 +0 0.07% 35,770
2025-02-03 2025-01-24 0.350 98,000 +0 0.07% 34,300
2025-01-27 2025-01-23 0.350 98,000 +0 0.07% 34,300
2025-01-24 2025-01-22 0.330 98,000 +0 0.07% 32,340
2025-01-23 2025-01-21 0.350 98,000 +0 0.07% 34,300
2025-01-22 2025-01-20 0.375 98,000 +0 0.07% 36,750
2025-01-21 2025-01-17 0.325 98,000 +0 0.07% 31,850
2025-01-20 2025-01-16 0.325 98,000 +0 0.07% 31,850
2025-01-17 2025-01-15 0.300 98,000 +0 0.07% 29,400
2025-01-16 2025-01-14 0.295 98,000 +0 0.07% 28,910
2025-01-15 2025-01-13 0.295 98,000 +0 0.07% 28,910
2025-01-14 2025-01-10 0.300 98,000 +0 0.07% 29,400
2025-01-13 2025-01-09 0.300 98,000 +0 0.07% 29,400
2025-01-10 2025-01-08 0.300 98,000 +0 0.07% 29,400
2025-01-09 2025-01-07 0.325 98,000 +0 0.07% 31,850
2025-01-08 2025-01-06 0.305 98,000 +0 0.07% 29,890
2025-01-07 2025-01-03 0.335 98,000 +0 0.07% 32,830
2025-01-06 2025-01-02 0.335 98,000 +0 0.07% 32,830
2025-01-03 2024-12-31 0.335 98,000 +0 0.07% 32,830
2025-01-02 2024-12-27 0.335 98,000 +0 0.07% 32,830
2024-12-30 2024-12-24 0.335 98,000 +0 0.07% 32,830
2024-12-27 2024-12-20 0.335 98,000 +0 0.07% 32,830
2024-12-23 2024-12-19 0.335 98,000 +0 0.07% 32,830
2024-12-20 2024-12-18 0.335 98,000 +0 0.07% 32,830
2024-12-19 2024-12-17 0.325 98,000 +0 0.07% 31,850
2024-12-18 2024-12-16 0.370 98,000 +0 0.07% 36,260
2024-12-17 2024-12-13 0.370 98,000 +0 0.07% 36,260
2024-12-16 2024-12-12 0.365 98,000 +0 0.07% 35,770
2024-12-13 2024-12-11 0.340 98,000 +0 0.07% 33,320
2024-12-12 2024-12-10 0.375 98,000 +0 0.07% 36,750
2024-12-11 2024-12-09 0.335 98,000 +0 0.07% 32,830
2024-12-10 2024-12-06 0.350 98,000 +0 0.07% 34,300
2024-12-09 2024-12-05 0.350 98,000 +0 0.07% 34,300
2024-12-06 2024-12-04 0.360 98,000 +0 0.07% 35,280
2024-12-05 2024-12-03 0.360 98,000 +0 0.07% 35,280
2024-12-04 2024-12-02 0.360 98,000 +0 0.07% 35,280
2024-12-03 2024-11-29 0.360 98,000 +0 0.07% 35,280
2024-12-02 2024-11-28 0.360 98,000 +0 0.07% 35,280
2024-11-29 2024-11-27 0.360 98,000 +0 0.07% 35,280
2024-11-28 2024-11-26 0.340 98,000 +0 0.07% 33,320
2024-11-27 2024-11-25 0.340 98,000 +0 0.07% 33,320
2024-11-26 2024-11-22 0.340 98,000 +0 0.07% 33,320
2024-11-25 2024-11-21 0.340 98,000 +0 0.07% 33,320
2024-11-22 2024-11-20 0.345 98,000 +0 0.07% 33,810
2024-11-21 2024-11-19 0.345 98,000 +0 0.07% 33,810
2024-11-20 2024-11-18 0.345 98,000 +0 0.07% 33,810
2024-11-19 2024-11-15 0.345 98,000 +0 0.07% 33,810
2024-11-18 2024-11-14 0.345 98,000 +0 0.07% 33,810
2024-11-15 2024-11-13 0.345 98,000 +0 0.07% 33,810
2024-11-14 2024-11-12 0.335 98,000 +0 0.07% 32,830
2024-11-13 2024-11-11 0.335 98,000 +0 0.07% 32,830
2024-11-12 2024-11-08 0.330 98,000 +0 0.07% 32,340
2024-11-11 2024-11-07 0.330 98,000 +0 0.07% 32,340
2024-11-08 2024-11-06 0.345 98,000 +0 0.07% 33,810
2024-11-07 2024-11-05 0.340 98,000 +0 0.07% 33,320
2024-11-06 2024-11-04 0.375 98,000 +0 0.07% 36,750
2024-11-05 2024-11-01 0.345 98,000 +0 0.07% 33,810
2024-11-04 2024-10-31 0.360 98,000 +0 0.07% 35,280
2024-11-01 2024-10-30 0.360 98,000 +0 0.07% 35,280
2024-10-31 2024-10-29 0.360 98,000 +0 0.07% 35,280
2024-10-30 2024-10-28 0.375 98,000 +0 0.07% 36,750
2024-10-29 2024-10-25 0.370 98,000 +0 0.07% 36,260
2024-10-28 2024-10-24 0.345 98,000 +0 0.07% 33,810
2024-10-25 2024-10-23 0.310 98,000 +0 0.07% 30,380
2024-10-24 2024-10-22 0.355 98,000 +0 0.07% 34,790
2024-10-23 2024-10-21 0.350 98,000 +0 0.07% 34,300
2024-10-22 2024-10-18 0.365 98,000 +0 0.07% 35,770
2024-10-21 2024-10-17 0.365 98,000 +0 0.07% 35,770
2024-10-18 2024-10-16 0.350 98,000 +0 0.07% 34,300
2024-10-17 2024-10-15 0.350 98,000 +0 0.07% 34,300
2024-10-16 2024-10-14 0.350 98,000 +0 0.07% 34,300
2024-10-15 2024-10-10 0.355 98,000 +0 0.07% 34,790
2024-10-14 2024-10-09 0.335 98,000 +0 0.07% 32,830
2024-10-10 2024-10-08 0.435 98,000 +0 0.07% 42,630
2024-10-09 2024-10-07 0.430 98,000 +0 0.07% 42,140
2024-10-08 2024-10-04 0.350 98,000 +0 0.07% 34,300
2024-10-07 2024-10-03 0.370 98,000 +0 0.07% 36,260
2024-10-04 2024-10-02 0.375 98,000 +0 0.07% 36,750
2024-10-03 2024-09-30 0.350 98,000 +0 0.07% 34,300
2024-10-02 2024-09-27 0.350 98,000 +0 0.07% 34,300
2024-09-30 2024-09-26 0.305 98,000 +0 0.07% 29,890
2024-09-27 2024-09-25 0.290 98,000 +0 0.07% 28,420
2024-09-26 2024-09-24 0.295 98,000 +0 0.07% 28,910
2024-09-25 2024-09-23 0.270 98,000 +0 0.07% 26,460
2024-09-24 2024-09-20 0.300 98,000 +0 0.07% 29,400
2024-09-23 2024-09-19 0.295 98,000 +0 0.07% 28,910
2024-09-20 2024-09-17 0.325 98,000 +0 0.07% 31,850
2024-09-19 2024-09-16 0.330 98,000 +0 0.07% 32,340
2024-09-17 2024-09-13 0.330 98,000 +0 0.07% 32,340
2024-09-16 2024-09-12 0.325 98,000 +0 0.07% 31,850
2024-09-13 2024-09-11 0.325 98,000 +0 0.07% 31,850
2024-09-12 2024-09-10 0.325 98,000 +0 0.07% 31,850
2024-09-11 2024-09-09 0.325 98,000 +0 0.07% 31,850
2024-09-10 2024-09-05 0.315 98,000 +0 0.07% 30,870
2024-09-09 2024-09-04 0.315 98,000 +0 0.07% 30,870
2024-09-05 2024-09-03 0.310 98,000 +0 0.07% 30,380
2024-09-04 2024-09-02 0.320 98,000 +0 0.07% 31,360
2024-09-03 2024-08-30 0.320 98,000 +0 0.07% 31,360
2024-09-02 2024-08-29 0.320 98,000 +0 0.07% 31,360
2024-08-30 2024-08-28 0.290 98,000 +0 0.07% 28,420
2024-08-29 2024-08-27 0.290 98,000 +0 0.07% 28,420
2024-08-28 2024-08-26 0.255 98,000 +0 0.07% 24,990
2024-08-27 2024-08-23 0.260 98,000 +0 0.07% 25,480
2024-08-26 2024-08-22 0.260 98,000 +0 0.07% 25,480
2024-08-23 2024-08-21 0.275 98,000 +0 0.07% 26,950
2024-08-22 2024-08-20 0.275 98,000 +0 0.07% 26,950
2024-08-21 2024-08-19 0.280 98,000 +0 0.07% 27,440
2024-08-20 2024-08-16 0.300 98,000 +0 0.07% 29,400
2024-08-19 2024-08-15 0.310 98,000 +0 0.07% 30,380
2024-08-16 2024-08-14 0.310 98,000 +0 0.07% 30,380
2024-08-15 2024-08-13 0.310 98,000 +0 0.07% 30,380
2024-08-14 2024-08-12 0.310 98,000 +0 0.07% 30,380
2024-08-13 2024-08-09 0.315 98,000 +0 0.07% 30,870
2024-08-12 2024-08-08 0.335 98,000 +0 0.07% 32,830
2024-08-09 2024-08-07 0.340 98,000 +0 0.07% 33,320
2024-08-08 2024-08-06 0.350 98,000 +0 0.07% 34,300
2024-08-07 2024-08-05 0.330 98,000 +0 0.07% 32,340
2024-08-06 2024-08-02 0.330 98,000 +0 0.07% 32,340
2024-08-05 2024-08-01 0.330 98,000 +0 0.07% 32,340
2024-08-02 2024-07-31 0.360 98,000 +0 0.07% 35,280
2024-08-01 2024-07-30 0.345 98,000 +0 0.07% 33,810
2024-07-31 2024-07-29 0.275 98,000 +0 0.07% 26,950
2024-07-30 2024-07-26 0.275 98,000 +0 0.07% 26,950
2024-07-29 2024-07-25 0.285 98,000 +0 0.07% 27,930
2024-07-26 2024-07-24 0.295 98,000 +0 0.07% 28,910
2024-07-25 2024-07-23 0.295 98,000 +0 0.07% 28,910
2024-07-24 2024-07-22 0.305 98,000 +0 0.07% 29,890
2024-07-23 2024-07-19 0.305 98,000 +0 0.07% 29,890
2024-07-22 2024-07-18 0.310 98,000 +0 0.07% 30,380
2024-07-19 2024-07-17 0.300 98,000 +0 0.07% 29,400
2024-07-18 2024-07-16 0.350 98,000 +0 0.07% 34,300
2024-07-17 2024-07-15 0.350 98,000 +0 0.07% 34,300
2024-07-16 2024-07-12 0.325 98,000 +0 0.07% 31,850
2024-07-15 2024-07-11 0.285 98,000 +0 0.07% 27,930
2024-07-12 2024-07-10 0.320 98,000 +0 0.07% 31,360
2024-07-11 2024-07-09 0.320 98,000 +0 0.07% 31,360
2024-07-10 2024-07-08 0.290 98,000 +0 0.07% 28,420
2024-07-09 2024-07-05 0.285 98,000 +0 0.07% 27,930
2024-07-08 2024-07-04 0.290 98,000 +0 0.07% 28,420
2024-07-05 2024-07-03 0.305 98,000 +0 0.07% 29,890
2024-07-04 2024-07-02 0.305 98,000 +0 0.07% 29,890
2024-07-03 2024-06-28 0.310 98,000 +0 0.07% 30,380
2024-07-02 2024-06-27 0.310 98,000 +0 0.07% 30,380
2024-06-28 2024-06-26 0.310 98,000 +0 0.07% 30,380
2024-06-27 2024-06-25 0.310 98,000 +0 0.07% 30,380
2024-06-26 2024-06-24 0.310 98,000 +0 0.07% 30,380
2024-06-25 2024-06-21 0.310 98,000 +0 0.07% 30,380
2024-06-24 2024-06-20 0.295 98,000 +0 0.07% 28,910
2024-06-21 2024-06-19 0.295 98,000 +0 0.07% 28,910
2024-06-20 2024-06-18 0.300 98,000 +0 0.07% 29,400
2024-06-19 2024-06-17 0.300 98,000 +0 0.07% 29,400
2024-06-18 2024-06-14 0.310 98,000 +0 0.07% 30,380
2024-06-17 2024-06-13 0.300 98,000 +0 0.07% 29,400
2024-06-14 2024-06-12 0.341 98,000 +0 0.07% 33,451
2024-06-13 2024-06-11 0.320 98,000 +6,125 0.07% 31,360
2024-06-12 2024-06-07 0.320 91,875 +0 0.07% 29,400
2024-06-11 2024-06-06 0.304 91,875 +0 0.07% 27,930
2024-06-07 2024-06-05 0.309 91,875 +0 0.07% 28,420
2024-06-06 2024-06-04 0.331 91,875 +0 0.07% 30,380
2024-06-05 2024-06-03 0.331 91,875 +0 0.07% 30,380
2024-06-04 2024-05-31 0.331 91,875 +0 0.07% 30,380
2024-06-03 2024-05-30 0.331 91,875 +0 0.07% 30,380
2024-05-31 2024-05-29 0.341 91,875 +0 0.07% 31,360
2024-05-30 2024-05-28 0.341 91,875 +0 0.07% 31,360
2024-05-29 2024-05-27 0.341 91,875 +0 0.07% 31,360
2024-05-28 2024-05-24 0.309 91,875 +0 0.07% 28,420
2024-05-27 2024-05-23 0.363 91,875 +0 0.07% 33,320
2024-05-24 2024-05-22 0.363 91,875 +0 0.07% 33,320
2024-05-23 2024-05-21 0.363 91,875 +0 0.07% 33,320
2024-05-22 2024-05-20 0.368 91,875 +0 0.07% 33,810
2024-05-21 2024-05-17 0.368 91,875 +0 0.07% 33,810
2024-05-20 2024-05-16 0.368 91,875 +0 0.07% 33,810
2024-05-17 2024-05-14 0.368 91,875 +0 0.07% 33,810
2024-05-16 2024-05-13 0.373 91,875 +0 0.07% 34,300
2024-05-14 2024-05-10 0.357 91,875 +0 0.07% 32,830
2024-05-13 2024-05-09 0.363 91,875 +0 0.07% 33,320
2024-05-10 2024-05-08 0.357 91,875 +0 0.07% 32,830
2024-05-09 2024-05-07 0.379 91,875 +0 0.07% 34,790
2024-05-08 2024-05-06 0.373 91,875 +0 0.07% 34,300
2024-05-07 2024-05-03 0.384 91,875 +0 0.07% 35,280
2024-05-06 2024-05-02 0.384 91,875 +0 0.07% 35,280
2024-05-03 2024-04-30 0.379 91,875 +0 0.07% 34,790
2024-05-02 2024-04-29 0.336 91,875 +0 0.07% 30,870
2024-04-30 2024-04-26 0.368 91,875 +0 0.07% 33,810
2024-04-29 2024-04-25 0.320 91,875 +0 0.07% 29,400
2024-04-26 2024-04-24 0.331 91,875 +0 0.07% 30,380
2024-04-25 2024-04-23 0.325 91,875 +0 0.07% 29,890
2024-04-24 2024-04-22 0.368 91,875 +0 0.07% 33,810
2024-04-23 2024-04-19 0.368 91,875 +0 0.07% 33,810
2024-04-22 2024-04-18 0.363 91,875 +0 0.07% 33,320
2024-04-19 2024-04-17 0.373 91,875 +0 0.07% 34,300
2024-04-18 2024-04-16 0.379 91,875 +0 0.07% 34,790
2024-04-17 2024-04-15 0.379 91,875 +0 0.07% 34,790
2024-04-16 2024-04-12 0.389 91,875 +0 0.07% 35,770
2024-04-15 2024-04-11 0.389 91,875 +0 0.07% 35,770
2024-04-12 2024-04-10 0.373 91,875 +0 0.07% 34,300
2024-04-11 2024-04-09 0.368 91,875 +0 0.07% 33,810
2024-04-10 2024-04-08 0.368 91,875 +0 0.07% 33,810
2024-04-09 2024-04-05 0.368 91,875 +0 0.07% 33,810
2024-04-08 2024-04-03 0.368 91,875 +0 0.07% 33,810
2024-04-05 2024-04-02 0.363 91,875 +0 0.07% 33,320
2024-04-03 2024-03-28 0.379 91,875 +0 0.07% 34,790
2024-04-02 2024-03-27 0.384 91,875 +0 0.07% 35,280
2024-03-28 2024-03-26 0.384 91,875 +0 0.07% 35,280
2024-03-27 2024-03-25 0.384 91,875 +0 0.07% 35,280
2024-03-26 2024-03-22 0.379 91,875 +0 0.07% 34,790
2024-03-25 2024-03-21 0.501 91,875 +0 0.07% 46,060
2024-03-22 2024-03-20 0.501 91,875 +0 0.07% 46,060
2024-03-21 2024-03-19 0.501 91,875 +0 0.07% 46,060
2024-03-20 2024-03-18 0.512 91,875 +0 0.07% 47,040
2024-03-19 2024-03-15 0.512 91,875 +0 0.07% 47,040
2024-03-18 2024-03-14 0.512 91,875 +0 0.07% 47,040
2024-03-15 2024-03-13 0.512 91,875 +0 0.07% 47,040
2024-03-14 2024-03-12 0.512 91,875 +0 0.07% 47,040
2024-03-13 2024-03-11 0.512 91,875 +0 0.07% 47,040
2024-03-12 2024-03-08 0.512 91,875 +0 0.07% 47,040
2024-03-11 2024-03-07 0.512 91,875 +0 0.07% 47,040
2024-03-08 2024-03-06 0.517 91,875 +0 0.07% 47,530
2024-03-07 2024-03-05 0.512 91,875 +0 0.07% 47,040
2024-03-06 2024-03-04 0.533 91,875 +0 0.07% 49,000
2024-03-05 2024-03-01 0.517 91,875 +0 0.07% 47,530
2024-03-04 2024-02-29 0.512 91,875 +0 0.07% 47,040
2024-03-01 2024-02-28 0.544 91,875 +0 0.07% 49,980
2024-02-29 2024-02-27 0.544 91,875 +0 0.07% 49,980
2024-02-28 2024-02-26 0.533 91,875 +0 0.07% 49,000
2024-02-27 2024-02-23 0.544 91,875 +0 0.07% 49,980
2024-02-26 2024-02-22 0.544 91,875 +0 0.07% 49,980
2024-02-23 2024-02-21 0.555 91,875 +0 0.07% 50,960
2024-02-22 2024-02-20 0.555 91,875 +0 0.07% 50,960
2024-02-21 2024-02-19 0.555 91,875 +0 0.07% 50,960
2024-02-20 2024-02-16 0.555 91,875 +0 0.07% 50,960
2024-02-19 2024-02-15 0.555 91,875 +0 0.07% 50,960
2024-02-16 2024-02-14 0.555 91,875 +0 0.07% 50,960
2024-02-15 2024-02-09 0.555 91,875 +0 0.07% 50,960
2024-02-14 2024-02-07 0.544 91,875 +0 0.07% 49,980
2024-02-08 2024-02-06 0.544 91,875 +0 0.07% 49,980
2024-02-07 2024-02-05 0.544 91,875 +0 0.07% 49,980
2024-02-06 2024-02-02 0.555 91,875 +0 0.07% 50,960
2024-02-05 2024-02-01 0.555 91,875 +0 0.07% 50,960
2024-02-02 2024-01-31 0.555 91,875 +0 0.07% 50,960
2024-02-01 2024-01-30 0.544 91,875 +0 0.07% 49,980
2024-01-31 2024-01-29 0.555 91,875 +0 0.07% 50,960
2024-01-30 2024-01-26 0.555 91,875 +0 0.07% 50,960
2024-01-29 2024-01-25 0.544 91,875 +0 0.07% 49,980
2024-01-26 2024-01-24 0.544 91,875 +0 0.07% 49,980
2024-01-25 2024-01-23 0.544 91,875 +0 0.07% 49,980
2024-01-24 2024-01-22 0.544 91,875 +0 0.07% 49,980
2024-01-23 2024-01-19 0.544 91,875 +0 0.07% 49,980
2024-01-22 2024-01-18 0.544 91,875 +0 0.07% 49,980
2024-01-19 2024-01-17 0.544 91,875 +0 0.07% 49,980
2024-01-18 2024-01-16 0.555 91,875 +0 0.07% 50,960
2024-01-17 2024-01-15 0.533 91,875 +0 0.07% 49,000
2024-01-16 2024-01-12 0.533 91,875 +0 0.07% 49,000
2024-01-15 2024-01-11 0.533 91,875 +0 0.07% 49,000
2024-01-12 2024-01-10 0.544 91,875 +0 0.07% 49,980
2024-01-11 2024-01-09 0.544 91,875 +0 0.07% 49,980
2024-01-10 2024-01-08 0.544 91,875 +0 0.07% 49,980
2024-01-09 2024-01-05 0.555 91,875 +0 0.07% 50,960
2024-01-08 2024-01-04 0.544 91,875 +0 0.07% 49,980
2024-01-05 2024-01-03 0.544 91,875 +0 0.07% 49,980
2024-01-04 2024-01-02 0.544 91,875 +0 0.07% 49,980
2024-01-03 2023-12-29 0.533 91,875 +0 0.07% 49,000
2024-01-02 2023-12-28 0.533 91,875 +0 0.07% 49,000
2023-12-29 2023-12-27 0.523 91,875 +0 0.07% 48,020
2023-12-28 2023-12-22 0.533 91,875 +0 0.07% 49,000
2023-12-27 2023-12-21 0.533 91,875 +0 0.07% 49,000
2023-12-22 2023-12-20 0.533 91,875 +0 0.07% 49,000
2023-12-21 2023-12-19 0.533 91,875 +0 0.07% 49,000
2023-12-20 2023-12-18 0.533 91,875 +0 0.07% 49,000
2023-12-19 2023-12-15 0.533 91,875 +0 0.07% 49,000
2023-12-18 2023-12-14 0.544 91,875 +0 0.07% 49,980
2023-12-15 2023-12-13 0.544 91,875 +0 0.07% 49,980
2023-12-14 2023-12-12 0.544 91,875 +0 0.07% 49,980
2023-12-13 2023-12-11 0.533 91,875 +0 0.07% 49,000
2023-12-12 2023-12-08 0.555 91,875 +0 0.07% 50,960
2023-12-11 2023-12-07 0.544 91,875 +0 0.07% 49,980
2023-12-08 2023-12-06 0.533 91,875 +0 0.07% 49,000
2023-12-07 2023-12-05 0.533 91,875 +0 0.07% 49,000
2023-12-06 2023-12-04 0.533 91,875 +0 0.07% 49,000
2023-12-05 2023-12-01 0.544 91,875 +0 0.07% 49,980
2023-12-04 2023-11-30 0.533 91,875 +0 0.07% 49,000
2023-12-01 2023-11-29 0.533 91,875 +0 0.07% 49,000
2023-11-30 2023-11-28 0.544 91,875 +0 0.07% 49,980
2023-11-29 2023-11-27 0.544 91,875 +0 0.07% 49,980
2023-11-28 2023-11-24 0.533 91,875 +0 0.07% 49,000
2023-11-27 2023-11-23 0.528 91,875 +0 0.07% 48,510
2023-11-24 2023-11-22 0.533 91,875 +0 0.07% 49,000
2023-11-23 2023-11-21 0.533 91,875 +0 0.07% 49,000
2023-11-22 2023-11-20 0.533 91,875 +0 0.07% 49,000
2023-11-21 2023-11-17 0.544 91,875 +0 0.07% 49,980
2023-11-20 2023-11-16 0.544 91,875 +0 0.07% 49,980
2023-11-17 2023-11-15 0.544 91,875 +0 0.07% 49,980
2023-11-16 2023-11-14 0.523 91,875 +0 0.07% 48,020
2023-11-15 2023-11-13 0.523 91,875 +0 0.07% 48,020
2023-11-14 2023-11-10 0.491 91,875 +0 0.07% 45,080
2023-11-13 2023-11-09 0.533 91,875 +0 0.07% 49,000
2023-11-10 2023-11-08 0.533 91,875 +0 0.07% 49,000
2023-11-09 2023-11-07 0.517 91,875 +0 0.07% 47,530
2023-11-08 2023-11-06 0.480 91,875 +0 0.07% 44,100
2023-11-07 2023-11-03 0.555 91,875 +0 0.07% 50,960
2023-11-06 2023-11-02 0.565 91,875 +0 0.07% 51,940
2023-11-03 2023-11-01 0.565 91,875 +0 0.07% 51,940
2023-11-02 2023-10-31 0.555 91,875 +0 0.07% 50,960
2023-11-01 2023-10-30 0.555 91,875 +0 0.07% 50,960
2023-10-31 2023-10-27 0.544 91,875 +0 0.07% 49,980
2023-10-30 2023-10-26 0.533 91,875 +0 0.07% 49,000
2023-10-27 2023-10-25 0.533 91,875 +0 0.07% 49,000
2023-10-26 2023-10-24 0.544 91,875 +0 0.07% 49,980
2023-10-25 2023-10-20 0.544 91,875 +0 0.07% 49,980
2023-10-24 2023-10-19 0.544 91,875 +0 0.07% 49,980
2023-10-20 2023-10-18 0.544 91,875 +0 0.07% 49,980
2023-10-19 2023-10-17 0.544 91,875 +0 0.07% 49,980
2023-10-18 2023-10-16 0.555 91,875 +0 0.07% 50,960
2023-10-17 2023-10-13 0.523 91,875 +0 0.07% 48,020
2023-10-16 2023-10-12 0.491 91,875 +0 0.07% 45,080
2023-10-13 2023-10-11 0.555 91,875 +0 0.07% 50,960
2023-10-12 2023-10-10 0.555 91,875 +0 0.07% 50,960
2023-10-11 2023-10-09 0.555 91,875 +0 0.07% 50,960
2023-10-10 2023-10-06 0.555 91,875 +0 0.07% 50,960
2023-10-09 2023-10-05 0.555 91,875 +0 0.07% 50,960
2023-10-06 2023-10-04 0.555 91,875 +0 0.07% 50,960
2023-10-05 2023-10-03 0.555 91,875 +0 0.07% 50,960
2023-10-04 2023-09-29 0.555 91,875 +0 0.07% 50,960
2023-10-03 2023-09-28 0.555 91,875 +0 0.07% 50,960
2023-09-29 2023-09-27 0.555 91,875 +0 0.07% 50,960
2023-09-28 2023-09-26 0.555 91,875 +0 0.07% 50,960
2023-09-27 2023-09-25 0.555 91,875 +0 0.07% 50,960
2023-09-26 2023-09-22 0.555 91,875 +0 0.07% 50,960
2023-09-25 2023-09-21 0.555 91,875 +0 0.07% 50,960
2023-09-22 2023-09-20 0.555 91,875 +0 0.07% 50,960
2023-09-21 2023-09-19 0.565 91,875 +0 0.07% 51,940
2023-09-20 2023-09-18 0.565 91,875 +0 0.07% 51,940
2023-09-19 2023-09-15 0.576 91,875 +0 0.07% 52,920
2023-09-18 2023-09-14 0.576 91,875 +0 0.07% 52,920
2023-09-15 2023-09-13 0.576 91,875 +0 0.07% 52,920
2023-09-14 2023-09-12 0.576 91,875 +0 0.07% 52,920
2023-09-13 2023-09-11 0.576 91,875 +0 0.07% 52,920
2023-09-12 2023-09-07 0.587 91,875 +0 0.07% 53,900
2023-09-11 2023-09-06 0.555 91,875 +0 0.07% 50,960
2023-09-07 2023-09-05 0.576 91,875 +0 0.07% 52,920
2023-09-06 2023-09-04 0.555 91,875 +0 0.07% 50,960
2023-09-05 2023-08-31 0.587 91,875 +0 0.07% 53,900
2023-09-04 2023-08-30 0.587 91,875 +0 0.07% 53,900
2023-08-31 2023-08-29 0.587 91,875 +0 0.07% 53,900
2023-08-30 2023-08-28 0.565 91,875 +0 0.07% 51,940
2023-08-29 2023-08-25 0.587 91,875 +0 0.07% 53,900
2023-08-28 2023-08-24 0.565 91,875 +0 0.07% 51,940
2023-08-25 2023-08-23 0.555 91,875 +0 0.07% 50,960
2023-08-24 2023-08-22 0.555 91,875 +0 0.07% 50,960
2023-08-23 2023-08-21 0.544 91,875 +0 0.07% 49,980
2023-08-22 2023-08-18 0.576 91,875 +0 0.07% 52,920
2023-08-21 2023-08-17 0.629 91,875 +0 0.07% 57,820
2023-08-18 2023-08-16 0.544 91,875 +0 0.07% 49,980
2023-08-17 2023-08-15 0.587 91,875 +0 0.07% 53,900
2023-08-16 2023-08-14 0.587 91,875 +0 0.07% 53,900
2023-08-15 2023-08-11 0.587 91,875 +0 0.07% 53,900
2023-08-14 2023-08-10 0.587 91,875 +0 0.07% 53,900
2023-08-11 2023-08-09 0.555 91,875 +0 0.07% 50,960
2023-08-10 2023-08-08 0.608 91,875 +0 0.07% 55,860
2023-08-09 2023-08-07 0.608 91,875 +0 0.07% 55,860
2023-08-08 2023-08-04 0.651 91,875 +0 0.07% 59,780
2023-08-07 2023-08-03 0.619 91,875 +0 0.07% 56,840
2023-08-04 2023-08-02 0.597 91,875 +0 0.07% 54,880
2023-08-03 2023-08-01 0.608 91,875 +0 0.07% 55,860
2023-08-02 2023-07-31 0.608 91,875 +0 0.07% 55,860
2023-08-01 2023-07-28 0.608 91,875 +0 0.07% 55,860
2023-07-31 2023-07-27 0.608 91,875 +0 0.07% 55,860
2023-07-28 2023-07-26 0.629 91,875 +0 0.07% 57,820
2023-07-27 2023-07-25 0.629 91,875 +0 0.07% 57,820
2023-07-26 2023-07-24 0.629 91,875 +0 0.07% 57,820
2023-07-25 2023-07-21 0.608 91,875 +0 0.07% 55,860
2023-07-24 2023-07-20 0.629 91,875 +0 0.07% 57,820
2023-07-21 2023-07-19 0.629 91,875 +0 0.07% 57,820
2023-07-20 2023-07-18 0.629 91,875 +0 0.07% 57,820
2023-07-19 2023-07-14 0.608 91,875 +0 0.07% 55,860
2023-07-18 2023-07-13 0.576 91,875 +0 0.07% 52,920
2023-07-14 2023-07-12 0.587 91,875 +0 0.07% 53,900
2023-07-13 2023-07-11 0.587 91,875 +0 0.07% 53,900
2023-07-12 2023-07-10 0.587 91,875 +0 0.07% 53,900
2023-07-11 2023-07-07 0.587 91,875 +0 0.07% 53,900
2023-07-10 2023-07-06 0.587 91,875 +0 0.07% 53,900
2023-07-07 2023-07-05 0.597 91,875 +0 0.07% 54,880
2023-07-06 2023-07-04 0.597 91,875 +0 0.07% 54,880
2023-07-05 2023-07-03 0.597 91,875 +0 0.07% 54,880
2023-07-04 2023-06-30 0.597 91,875 +0 0.07% 54,880
2023-07-03 2023-06-29 0.576 91,875 +0 0.07% 52,920
2023-06-30 2023-06-28 0.576 91,875 +0 0.07% 52,920
2023-06-29 2023-06-27 0.576 91,875 +0 0.07% 52,920
2023-06-28 2023-06-26 0.576 91,875 +0 0.07% 52,920
2023-06-27 2023-06-23 0.544 91,875 +0 0.07% 49,980
2023-06-26 2023-06-21 0.587 91,875 +0 0.07% 53,900
2023-06-23 2023-06-20 0.587 91,875 +0 0.07% 53,900
2023-06-21 2023-06-19 0.597 91,875 +0 0.07% 54,880
2023-06-20 2023-06-16 0.597 91,875 +0 0.07% 54,880
2023-06-19 2023-06-15 0.587 91,875 +0 0.07% 53,900
2023-06-16 2023-06-14 0.587 91,875 +0 0.07% 53,900
2023-06-15 2023-06-13 0.587 91,875 +0 0.07% 53,900
2023-06-14 2023-06-12 0.597 91,875 +0 0.07% 54,880
2023-06-13 2023-06-09 0.597 91,875 +0 0.07% 54,880
2023-06-12 2023-06-08 0.597 91,875 +0 0.07% 54,880
2023-06-09 2023-06-07 0.597 91,875 +0 0.07% 54,880
2023-06-08 2023-06-06 0.576 91,875 +0 0.07% 52,920
2023-06-07 2023-06-05 0.523 91,875 +0 0.07% 48,020
2023-06-06 2023-06-02 0.501 91,875 +0 0.07% 46,060
2023-06-05 2023-06-01 0.544 91,875 +0 0.07% 49,980
2023-06-02 2023-05-31 0.544 91,875 +0 0.07% 49,980
2023-06-01 2023-05-30 0.501 91,875 +0 0.07% 46,060
2023-05-31 2023-05-29 0.555 91,875 +0 0.07% 50,960
2023-05-30 2023-05-25 0.555 91,875 +0 0.07% 50,960
2023-05-29 2023-05-24 0.601 91,875 +0 0.07% 55,207
2023-05-25 2023-05-23 0.578 91,875 +7,067 0.07% 53,083
2023-05-24 2023-05-22 0.578 84,808 +0 0.07% 49,000
2023-05-23 2023-05-19 0.612 84,808 +0 0.07% 51,940
2023-05-22 2023-05-18 0.612 84,808 +0 0.07% 51,940
2023-05-19 2023-05-17 0.612 84,808 +0 0.07% 51,940
2023-05-18 2023-05-16 0.589 84,808 +0 0.07% 49,980
2023-05-17 2023-05-15 0.601 84,808 +0 0.07% 50,960
2023-05-16 2023-05-12 0.601 84,808 +0 0.07% 50,960
2023-05-15 2023-05-11 0.612 84,808 +0 0.07% 51,940
2023-05-12 2023-05-10 0.612 84,808 +0 0.07% 51,940
2023-05-11 2023-05-09 0.612 84,808 +0 0.07% 51,940
2023-05-10 2023-05-08 0.601 84,808 +0 0.07% 50,960
2023-05-09 2023-05-05 0.601 84,808 +0 0.07% 50,960
2023-05-08 2023-05-04 0.612 84,808 +0 0.07% 51,940
2023-05-05 2023-05-03 0.601 84,808 +0 0.07% 50,960
2023-05-04 2023-05-02 0.601 84,808 +0 0.07% 50,960
2023-05-03 2023-04-28 0.601 84,808 +0 0.07% 50,960
2023-05-02 2023-04-27 0.601 84,808 +0 0.07% 50,960
2023-04-28 2023-04-26 0.601 84,808 +0 0.07% 50,960
2023-04-27 2023-04-25 0.601 84,808 +0 0.07% 50,960
2023-04-26 2023-04-24 0.601 84,808 +0 0.07% 50,960
2023-04-25 2023-04-21 0.601 84,808 +0 0.07% 50,960
2023-04-24 2023-04-20 0.612 84,808 +0 0.07% 51,940
2023-04-21 2023-04-19 0.612 84,808 +0 0.07% 51,940
2023-04-20 2023-04-18 0.624 84,808 +0 0.07% 52,920
2023-04-19 2023-04-17 0.624 84,808 +0 0.07% 52,920
2023-04-18 2023-04-14 0.636 84,808 +0 0.07% 53,900
2023-04-17 2023-04-13 0.624 84,808 +0 0.07% 52,920
2023-04-14 2023-04-12 0.636 84,808 +0 0.07% 53,900
2023-04-13 2023-04-11 0.636 84,808 +0 0.07% 53,900
2023-04-12 2023-04-06 0.636 84,808 +0 0.07% 53,900
2023-04-11 2023-04-04 0.636 84,808 +0 0.07% 53,900
2023-04-06 2023-04-03 0.636 84,808 +0 0.07% 53,900
2023-04-04 2023-03-31 0.612 84,808 +0 0.07% 51,940
2023-04-03 2023-03-30 0.682 84,808 +0 0.07% 57,820
2023-03-31 2023-03-29 0.682 84,808 +0 0.07% 57,820
2023-03-30 2023-03-28 0.612 84,808 +0 0.07% 51,940
2023-03-29 2023-03-27 0.612 84,808 +0 0.07% 51,940
2023-03-28 2023-03-24 0.612 84,808 +0 0.07% 51,940
2023-03-27 2023-03-23 0.612 84,808 +0 0.07% 51,940
2023-03-24 2023-03-22 0.612 84,808 +0 0.07% 51,940
2023-03-23 2023-03-21 0.612 84,808 +0 0.07% 51,940
2023-03-22 2023-03-20 0.601 84,808 +0 0.07% 50,960
2023-03-21 2023-03-17 0.601 84,808 +0 0.07% 50,960
2023-03-20 2023-03-16 0.589 84,808 +0 0.07% 49,980
2023-03-17 2023-03-15 0.612 84,808 +0 0.07% 51,940
2023-03-16 2023-03-14 0.612 84,808 +0 0.07% 51,940
2023-03-15 2023-03-13 0.612 84,808 +0 0.07% 51,940
2023-03-14 2023-03-10 0.612 84,808 +0 0.07% 51,940
2023-03-13 2023-03-09 0.612 84,808 +0 0.07% 51,940
2023-03-10 2023-03-08 0.612 84,808 +0 0.07% 51,940
2023-03-09 2023-03-07 0.612 84,808 +0 0.07% 51,940
2023-03-08 2023-03-06 0.612 84,808 +0 0.07% 51,940
2023-03-07 2023-03-03 0.612 84,808 +0 0.07% 51,940
2023-03-06 2023-03-02 0.612 84,808 +0 0.07% 51,940
2023-03-03 2023-03-01 0.612 84,808 +0 0.07% 51,940
2023-03-02 2023-02-28 0.612 84,808 +0 0.07% 51,940
2023-03-01 2023-02-27 0.601 84,808 +0 0.07% 50,960
2023-02-28 2023-02-24 0.612 84,808 +0 0.07% 51,940
2023-02-27 2023-02-23 0.612 84,808 +0 0.07% 51,940
2023-02-24 2023-02-22 0.612 84,808 +0 0.07% 51,940
2023-02-23 2023-02-21 0.612 84,808 +0 0.07% 51,940
2023-02-22 2023-02-20 0.612 84,808 +0 0.07% 51,940
2023-02-21 2023-02-17 0.624 84,808 +0 0.07% 52,920
2023-02-20 2023-02-16 0.612 84,808 +0 0.07% 51,940
2023-02-17 2023-02-15 0.612 84,808 +0 0.07% 51,940
2023-02-16 2023-02-14 0.624 84,808 +0 0.07% 52,920
2023-02-15 2023-02-13 0.624 84,808 +0 0.07% 52,920
2023-02-14 2023-02-10 0.624 84,808 +0 0.07% 52,920
2023-02-13 2023-02-09 0.624 84,808 +0 0.07% 52,920
2023-02-10 2023-02-08 0.624 84,808 +0 0.07% 52,920
2023-02-09 2023-02-07 0.624 84,808 +0 0.07% 52,920
2023-02-08 2023-02-06 0.601 84,808 +0 0.07% 50,960
2023-02-07 2023-02-03 0.624 84,808 +0 0.07% 52,920
2023-02-06 2023-02-02 0.636 84,808 +0 0.07% 53,900
2023-02-03 2023-02-01 0.624 84,808 +0 0.07% 52,920
2023-02-02 2023-01-31 0.647 84,808 +0 0.07% 54,880
2023-02-01 2023-01-30 0.670 84,808 +0 0.07% 56,840
2023-01-31 2023-01-27 0.636 84,808 +0 0.07% 53,900
2023-01-30 2023-01-26 0.612 84,808 +0 0.07% 51,940
2023-01-27 2023-01-20 0.670 84,808 +0 0.07% 56,840
2023-01-26 2023-01-19 0.624 84,808 +0 0.07% 52,920
2023-01-20 2023-01-18 0.636 84,808 +0 0.07% 53,900
2023-01-19 2023-01-17 0.624 84,808 +0 0.07% 52,920
2023-01-18 2023-01-16 0.636 84,808 +0 0.07% 53,900
2023-01-17 2023-01-13 0.636 84,808 +0 0.07% 53,900
2023-01-16 2023-01-12 0.659 84,808 +0 0.07% 55,860
2023-01-13 2023-01-11 0.612 84,808 +0 0.07% 51,940
2023-01-12 2023-01-10 0.693 84,808 +0 0.07% 58,800
2023-01-11 2023-01-09 0.693 84,808 +0 0.07% 58,800
2023-01-10 2023-01-06 0.693 84,808 +0 0.07% 58,800
2023-01-09 2023-01-05 0.693 84,808 +0 0.07% 58,800
2023-01-06 2023-01-04 0.670 84,808 +0 0.07% 56,840
2023-01-05 2023-01-03 0.693 84,808 +0 0.07% 58,800
2023-01-04 2022-12-30 0.693 84,808 +0 0.07% 58,800
2023-01-03 2022-12-29 0.716 84,808 +0 0.07% 60,760
2022-12-30 2022-12-28 0.693 84,808 +0 0.07% 58,800
2022-12-29 2022-12-23 0.693 84,808 +0 0.07% 58,800
2022-12-28 2022-12-22 0.716 84,808 +0 0.07% 60,760
2022-12-23 2022-12-21 0.693 84,808 +0 0.07% 58,800
2022-12-22 2022-12-20 0.670 84,808 +0 0.07% 56,840
2022-12-21 2022-12-19 0.647 84,808 +0 0.07% 54,880
2022-12-20 2022-12-16 0.589 84,808 +0 0.07% 49,980
2022-12-19 2022-12-15 0.624 84,808 +0 0.07% 52,920
2022-12-16 2022-12-14 0.716 84,808 +0 0.07% 60,760
2022-12-15 2022-12-13 0.716 84,808 +0 0.07% 60,760
2022-12-14 2022-12-12 0.716 84,808 +0 0.07% 60,760
2022-12-13 2022-12-09 0.716 84,808 +0 0.07% 60,760
2022-12-12 2022-12-08 0.716 84,808 +0 0.07% 60,760
2022-12-09 2022-12-07 0.693 84,808 +0 0.07% 58,800
2022-12-08 2022-12-06 0.693 84,808 +0 0.07% 58,800
2022-12-07 2022-12-05 0.693 84,808 +0 0.07% 58,800
2022-12-06 2022-12-02 0.693 84,808 +0 0.07% 58,800
2022-12-05 2022-12-01 0.693 84,808 +0 0.07% 58,800
2022-12-02 2022-11-30 0.693 84,808 +0 0.07% 58,800
2022-12-01 2022-11-29 0.693 84,808 +0 0.07% 58,800
2022-11-30 2022-11-28 0.693 84,808 +0 0.07% 58,800
2022-11-29 2022-11-25 0.693 84,808 +0 0.07% 58,800
2022-11-28 2022-11-24 0.693 84,808 +0 0.07% 58,800
2022-11-25 2022-11-23 0.693 84,808 +0 0.07% 58,800
2022-11-24 2022-11-22 0.693 84,808 +0 0.07% 58,800
2022-11-23 2022-11-21 0.693 84,808 +0 0.07% 58,800
2022-11-22 2022-11-18 0.693 84,808 +0 0.07% 58,800
2022-11-21 2022-11-17 0.693 84,808 +0 0.07% 58,800
2022-11-18 2022-11-16 0.693 84,808 +0 0.07% 58,800
2022-11-17 2022-11-15 0.693 84,808 +0 0.07% 58,800
2022-11-16 2022-11-14 0.716 84,808 +0 0.07% 60,760
2022-11-15 2022-11-11 0.716 84,808 +0 0.07% 60,760
2022-11-14 2022-11-10 0.716 84,808 +0 0.07% 60,760
2022-11-11 2022-11-09 0.716 84,808 +0 0.07% 60,760
2022-11-10 2022-11-08 0.716 84,808 +0 0.07% 60,760
2022-11-09 2022-11-07 0.716 84,808 +0 0.07% 60,760
2022-11-08 2022-11-04 0.716 84,808 +0 0.07% 60,760
2022-11-07 2022-11-03 0.716 84,808 +0 0.07% 60,760
2022-11-04 2022-11-02 0.716 84,808 +0 0.07% 60,760
2022-11-03 2022-11-01 0.716 84,808 +0 0.07% 60,760
2022-11-02 2022-10-31 0.693 84,808 +0 0.07% 58,800
2022-11-01 2022-10-28 0.705 84,808 +0 0.07% 59,780
2022-10-31 2022-10-27 0.705 84,808 +0 0.07% 59,780
2022-10-28 2022-10-26 0.716 84,808 +0 0.07% 60,760
2022-10-27 2022-10-25 0.716 84,808 +0 0.07% 60,760
2022-10-26 2022-10-24 0.716 84,808 +0 0.07% 60,760
2022-10-25 2022-10-21 0.693 84,808 +0 0.07% 58,800
2022-10-24 2022-10-20 0.693 84,808 +0 0.07% 58,800
2022-10-21 2022-10-19 0.786 84,808 +0 0.07% 66,640
2022-10-20 2022-10-18 0.786 84,808 +0 0.07% 66,640
2022-10-19 2022-10-17 0.716 84,808 +0 0.07% 60,760
2022-10-18 2022-10-14 0.716 84,808 +0 0.07% 60,760
2022-10-17 2022-10-13 0.716 84,808 +0 0.07% 60,760
2022-10-14 2022-10-12 0.716 84,808 +0 0.07% 60,760
2022-10-13 2022-10-11 0.740 84,808 +0 0.07% 62,720
2022-10-12 2022-10-10 0.740 84,808 +0 0.07% 62,720
2022-10-11 2022-10-07 0.763 84,808 +0 0.07% 64,680
2022-10-10 2022-10-06 0.763 84,808 +0 0.07% 64,680
2022-10-07 2022-10-05 0.763 84,808 +0 0.07% 64,680
2022-10-06 2022-10-03 0.763 84,808 +0 0.07% 64,680
2022-10-05 2022-09-30 0.763 84,808 +0 0.07% 64,680
2022-10-03 2022-09-29 0.705 84,808 +0 0.07% 59,780
2022-09-30 2022-09-28 0.844 84,808 +0 0.07% 71,540
2022-09-29 2022-09-27 0.751 84,808 +0 0.07% 63,700
2022-09-28 2022-09-26 0.751 84,808 +0 0.07% 63,700
2022-09-27 2022-09-23 0.751 84,808 +0 0.07% 63,700
2022-09-26 2022-09-22 0.751 84,808 +0 0.07% 63,700
2022-09-23 2022-09-21 0.751 84,808 +0 0.07% 63,700
2022-09-22 2022-09-20 0.751 84,808 +0 0.07% 63,700
2022-09-21 2022-09-19 0.751 84,808 +0 0.07% 63,700
2022-09-20 2022-09-16 0.751 84,808 +0 0.07% 63,700
2022-09-19 2022-09-15 0.751 84,808 +0 0.07% 63,700
2022-09-16 2022-09-14 0.751 84,808 +0 0.07% 63,700
2022-09-15 2022-09-13 0.751 84,808 +0 0.07% 63,700
2022-09-14 2022-09-09 0.751 84,808 +0 0.07% 63,700
2022-09-13 2022-09-08 0.751 84,808 +0 0.07% 63,700
2022-09-09 2022-09-07 0.751 84,808 +0 0.07% 63,700
2022-09-08 2022-09-06 0.716 84,808 +0 0.07% 60,760
2022-09-07 2022-09-05 0.693 84,808 +0 0.07% 58,800
2022-09-06 2022-09-02 0.670 84,808 +0 0.07% 56,840
2022-09-05 2022-09-01 0.659 84,808 +0 0.07% 55,860
2022-09-02 2022-08-31 0.740 84,808 +0 0.07% 62,720
2022-09-01 2022-08-30 0.740 84,808 +0 0.07% 62,720
2022-08-31 2022-08-29 0.740 84,808 +0 0.07% 62,720
2022-08-30 2022-08-26 0.740 84,808 +0 0.07% 62,720
2022-08-29 2022-08-25 0.740 84,808 +0 0.07% 62,720
2022-08-26 2022-08-24 0.728 84,808 +0 0.07% 61,740
2022-08-25 2022-08-23 0.728 84,808 +0 0.07% 61,740
2022-08-24 2022-08-22 0.728 84,808 +0 0.07% 61,740
2022-08-23 2022-08-19 0.705 84,808 +0 0.07% 59,780
2022-08-22 2022-08-18 0.705 84,808 +0 0.07% 59,780
2022-08-19 2022-08-17 0.705 84,808 +0 0.07% 59,780
2022-08-18 2022-08-16 0.705 84,808 +0 0.07% 59,780
2022-08-17 2022-08-15 0.705 84,808 +0 0.07% 59,780
2022-08-16 2022-08-12 0.716 84,808 +0 0.07% 60,760
2022-08-15 2022-08-11 0.716 84,808 +0 0.07% 60,760
2022-08-12 2022-08-10 0.716 84,808 +0 0.07% 60,760
2022-08-11 2022-08-09 0.716 84,808 +0 0.07% 60,760
2022-08-10 2022-08-08 0.716 84,808 +0 0.07% 60,760
2022-08-09 2022-08-05 0.740 84,808 +0 0.07% 62,720
2022-08-08 2022-08-04 0.740 84,808 +0 0.07% 62,720
2022-08-05 2022-08-03 0.740 84,808 +0 0.07% 62,720
2022-08-04 2022-08-02 0.740 84,808 +0 0.07% 62,720
2022-08-03 2022-08-01 0.740 84,808 +0 0.07% 62,720
2022-08-02 2022-07-29 0.728 84,808 +0 0.07% 61,740
2022-08-01 2022-07-28 0.728 84,808 +0 0.07% 61,740
2022-07-29 2022-07-27 0.728 84,808 +0 0.07% 61,740
2022-07-28 2022-07-26 0.728 84,808 +0 0.07% 61,740
2022-07-27 2022-07-25 0.728 84,808 +0 0.07% 61,740
2022-07-26 2022-07-22 0.728 84,808 +0 0.07% 61,740
2022-07-25 2022-07-21 0.728 84,808 +0 0.07% 61,740
2022-07-22 2022-07-20 0.728 84,808 +0 0.07% 61,740
2022-07-21 2022-07-19 0.740 84,808 +0 0.07% 62,720
2022-07-20 2022-07-18 0.740 84,808 +0 0.07% 62,720
2022-07-19 2022-07-15 0.740 84,808 +0 0.07% 62,720
2022-07-18 2022-07-14 0.740 84,808 +0 0.07% 62,720
2022-07-15 2022-07-13 0.728 84,808 +0 0.07% 61,740
2022-07-14 2022-07-12 0.740 84,808 +0 0.07% 62,720
2022-07-13 2022-07-11 0.740 84,808 +0 0.07% 62,720
2022-07-12 2022-07-08 0.740 84,808 +0 0.07% 62,720
2022-07-11 2022-07-07 0.740 84,808 +0 0.07% 62,720
2022-07-08 2022-07-06 0.740 84,808 +0 0.07% 62,720
2022-07-07 2022-07-05 0.728 84,808 +0 0.07% 61,740
2022-07-06 2022-07-04 0.728 84,808 +0 0.07% 61,740
2022-07-05 2022-06-30 0.728 84,808 +0 0.07% 61,740
2022-07-04 2022-06-29 0.728 84,808 +0 0.07% 61,740
2022-06-30 2022-06-28 0.716 84,808 +0 0.07% 60,760
2022-06-29 2022-06-27 0.728 84,808 +0 0.07% 61,740
2022-06-28 2022-06-24 0.716 84,808 +0 0.07% 60,760
2022-06-27 2022-06-23 0.716 84,808 +0 0.07% 60,760
2022-06-24 2022-06-22 0.716 84,808 +0 0.07% 60,760
2022-06-23 2022-06-21 0.716 84,808 +0 0.07% 60,760
2022-06-22 2022-06-20 0.728 84,808 +0 0.07% 61,740
2022-06-21 2022-06-17 0.728 84,808 +0 0.07% 61,740
2022-06-20 2022-06-16 0.728 84,808 +0 0.07% 61,740
2022-06-17 2022-06-15 0.728 84,808 +0 0.07% 61,740
2022-06-16 2022-06-14 0.777 84,808 +0 0.07% 65,926
2022-06-15 2022-06-13 0.777 84,808 +5,385 0.07% 65,926
2022-06-14 2022-06-10 0.753 79,423 +0 0.07% 59,780
2022-06-13 2022-06-09 0.777 79,423 +0 0.07% 61,740
2022-06-10 2022-06-08 0.827 79,423 +0 0.07% 65,660
2022-06-09 2022-06-07 0.827 79,423 +0 0.07% 65,660
2022-06-08 2022-06-06 0.827 79,423 +0 0.07% 65,660
2022-06-07 2022-06-02 0.827 79,423 +0 0.07% 65,660
2022-06-06 2022-06-01 0.839 79,423 +0 0.07% 66,640
2022-06-02 2022-05-31 0.839 79,423 +0 0.07% 66,640
2022-06-01 2022-05-30 0.839 79,423 +0 0.07% 66,640
2022-05-31 2022-05-27 0.839 79,423 +0 0.07% 66,640
2022-05-30 2022-05-26 0.790 79,423 +0 0.07% 62,720
2022-05-27 2022-05-25 0.790 79,423 +0 0.07% 62,720
2022-05-26 2022-05-24 0.790 79,423 +0 0.07% 62,720
2022-05-25 2022-05-23 0.790 79,423 +0 0.07% 62,720
2022-05-24 2022-05-20 0.839 79,423 +0 0.07% 66,640
2022-05-23 2022-05-19 0.839 79,423 +0 0.07% 66,640
2022-05-20 2022-05-18 0.839 79,423 +0 0.07% 66,640
2022-05-19 2022-05-17 0.851 79,423 +0 0.07% 67,620
2022-05-18 2022-05-16 0.851 79,423 +0 0.07% 67,620
2022-05-17 2022-05-13 0.839 79,423 +0 0.07% 66,640
2022-05-16 2022-05-12 0.901 79,423 +0 0.07% 71,540
2022-05-13 2022-05-11 0.901 79,423 +0 0.07% 71,540
2022-05-12 2022-05-10 0.913 79,423 +0 0.07% 72,520
2022-05-11 2022-05-06 0.913 79,423 +0 0.07% 72,520
2022-05-10 2022-05-05 0.913 79,423 +0 0.07% 72,520
2022-05-06 2022-05-04 0.913 79,423 +0 0.07% 72,520
2022-05-05 2022-05-03 0.913 79,423 +0 0.07% 72,520
2022-05-04 2022-04-29 0.913 79,423 +0 0.07% 72,520
2022-05-03 2022-04-28 0.888 79,423 +0 0.07% 70,560
2022-04-29 2022-04-27 0.864 79,423 +0 0.07% 68,600
2022-04-28 2022-04-26 0.864 79,423 +0 0.07% 68,600
2022-04-27 2022-04-25 0.864 79,423 +0 0.07% 68,600
2022-04-26 2022-04-22 0.864 79,423 +0 0.07% 68,600
2022-04-25 2022-04-21 0.864 79,423 +0 0.07% 68,600
2022-04-22 2022-04-20 0.864 79,423 +0 0.07% 68,600
2022-04-21 2022-04-19 0.864 79,423 +0 0.07% 68,600
2022-04-20 2022-04-14 0.864 79,423 +0 0.07% 68,600
2022-04-19 2022-04-13 0.864 79,423 +0 0.07% 68,600
2022-04-14 2022-04-12 0.864 79,423 +0 0.07% 68,600
2022-04-13 2022-04-11 0.839 79,423 +0 0.07% 66,640
2022-04-12 2022-04-08 0.839 79,423 +0 0.07% 66,640
2022-04-11 2022-04-07 0.839 79,423 +0 0.07% 66,640
2022-04-08 2022-04-06 0.839 79,423 +0 0.07% 66,640
2022-04-07 2022-04-04 0.814 79,423 +0 0.07% 64,680
2022-04-06 2022-04-01 0.901 79,423 +0 0.07% 71,540
2022-04-04 2022-03-31 0.851 79,423 +0 0.07% 67,620
2022-04-01 2022-03-30 0.851 79,423 +0 0.07% 67,620
2022-03-31 2022-03-29 0.839 79,423 +0 0.07% 66,640
2022-03-30 2022-03-28 0.839 79,423 +0 0.07% 66,640
2022-03-29 2022-03-25 0.839 79,423 +0 0.07% 66,640
2022-03-28 2022-03-24 0.839 79,423 +0 0.07% 66,640
2022-03-25 2022-03-23 0.851 79,423 +0 0.07% 67,620
2022-03-24 2022-03-22 0.827 79,423 +0 0.07% 65,660
2022-03-23 2022-03-21 0.827 79,423 +0 0.07% 65,660
2022-03-22 2022-03-18 0.814 79,423 +0 0.07% 64,680
2022-03-21 2022-03-17 0.814 79,423 +0 0.07% 64,680
2022-03-18 2022-03-16 0.827 79,423 +0 0.07% 65,660
2022-03-17 2022-03-15 0.827 79,423 +0 0.07% 65,660
2022-03-16 2022-03-14 0.827 79,423 +0 0.07% 65,660
2022-03-15 2022-03-11 0.827 79,423 +0 0.07% 65,660
2022-03-14 2022-03-10 0.827 79,423 +0 0.07% 65,660
2022-03-11 2022-03-09 0.827 79,423 +0 0.07% 65,660
2022-03-10 2022-03-08 0.827 79,423 +0 0.07% 65,660
2022-03-09 2022-03-07 0.851 79,423 +0 0.07% 67,620
2022-03-08 2022-03-04 0.864 79,423 +0 0.07% 68,600
2022-03-07 2022-03-03 0.864 79,423 +0 0.07% 68,600
2022-03-04 2022-03-02 0.864 79,423 +0 0.07% 68,600
2022-03-03 2022-03-01 0.864 79,423 +0 0.07% 68,600
2022-03-02 2022-02-28 0.864 79,423 +0 0.07% 68,600
2022-03-01 2022-02-25 0.864 79,423 +0 0.07% 68,600
2022-02-28 2022-02-24 0.864 79,423 +0 0.07% 68,600
2022-02-25 2022-02-23 0.864 79,423 +0 0.07% 68,600
2022-02-24 2022-02-22 0.851 79,423 +0 0.07% 67,620
2022-02-23 2022-02-21 0.851 79,423 +0 0.07% 67,620
2022-02-22 2022-02-18 0.864 79,423 +0 0.07% 68,600
2022-02-21 2022-02-17 0.864 79,423 +0 0.07% 68,600
2022-02-18 2022-02-16 0.864 79,423 +0 0.07% 68,600
2022-02-17 2022-02-15 0.864 79,423 +0 0.07% 68,600
2022-02-16 2022-02-14 0.864 79,423 +0 0.07% 68,600
2022-02-15 2022-02-11 0.864 79,423 +0 0.07% 68,600
2022-02-14 2022-02-10 0.864 79,423 +0 0.07% 68,600
2022-02-11 2022-02-09 0.864 79,423 +0 0.07% 68,600
2022-02-10 2022-02-08 0.876 79,423 +0 0.07% 69,580
2022-02-09 2022-02-07 0.864 79,423 +0 0.07% 68,600
2022-02-08 2022-02-04 0.938 79,423 +0 0.07% 74,480
2022-02-07 2022-01-31 0.876 79,423 +0 0.07% 69,580
2022-02-04 2022-01-27 0.888 79,423 +0 0.07% 70,560
2022-01-28 2022-01-26 0.851 79,423 +0 0.07% 67,620
2022-01-27 2022-01-25 0.876 79,423 +0 0.07% 69,580
2022-01-26 2022-01-24 0.876 79,423 +0 0.07% 69,580
2022-01-25 2022-01-21 0.864 79,423 +0 0.07% 68,600
2022-01-24 2022-01-20 0.888 79,423 +0 0.07% 70,560
2022-01-21 2022-01-19 0.913 79,423 +0 0.07% 72,520
2022-01-20 2022-01-18 0.913 79,423 +0 0.07% 72,520
2022-01-19 2022-01-17 0.925 79,423 +0 0.07% 73,500
2022-01-18 2022-01-14 0.938 79,423 +0 0.07% 74,480
2022-01-17 2022-01-13 0.938 79,423 +0 0.07% 74,480
2022-01-14 2022-01-12 0.938 79,423 +0 0.07% 74,480
2022-01-13 2022-01-11 0.888 79,423 +0 0.07% 70,560
2022-01-12 2022-01-10 0.901 79,423 +0 0.07% 71,540
2022-01-11 2022-01-07 0.901 79,423 +0 0.07% 71,540
2022-01-10 2022-01-06 0.901 79,423 +0 0.07% 71,540
2022-01-07 2022-01-05 0.913 79,423 +0 0.07% 72,520
2022-01-06 2022-01-04 0.901 79,423 +0 0.07% 71,540
2022-01-05 2022-01-03 0.901 79,423 +0 0.07% 71,540
2022-01-04 2021-12-31 0.938 79,423 +0 0.07% 74,480
2022-01-03 2021-12-29 0.938 79,423 +0 0.07% 74,480
2021-12-30 2021-12-28 0.938 79,423 +0 0.07% 74,480
2021-12-29 2021-12-24 0.938 79,423 +0 0.07% 74,480
2021-12-28 2021-12-22 0.938 79,423 +0 0.07% 74,480
2021-12-23 2021-12-21 0.938 79,423 +0 0.07% 74,480
2021-12-22 2021-12-20 0.938 79,423 +0 0.07% 74,480
2021-12-21 2021-12-17 0.925 79,423 +0 0.07% 73,500
2021-12-20 2021-12-16 0.864 79,423 +0 0.07% 68,600
2021-12-17 2021-12-15 0.975 79,423 +0 0.07% 77,420
2021-12-16 2021-12-14 0.975 79,423 +0 0.07% 77,420
2021-12-15 2021-12-13 0.975 79,423 +0 0.07% 77,420
2021-12-14 2021-12-10 0.975 79,423 +0 0.07% 77,420
2021-12-13 2021-12-09 0.975 79,423 +0 0.07% 77,420
2021-12-10 2021-12-08 0.975 79,423 +0 0.07% 77,420
2021-12-09 2021-12-07 0.975 79,423 +0 0.07% 77,420
2021-12-08 2021-12-06 0.975 79,423 +0 0.07% 77,420
2021-12-07 2021-12-03 0.987 79,423 +0 0.07% 78,400
2021-12-06 2021-12-02 0.987 79,423 +0 0.07% 78,400
2021-12-03 2021-12-01 1.036 79,423 +0 0.07% 82,320
2021-12-02 2021-11-30 1.049 79,423 +0 0.07% 83,300
2021-12-01 2021-11-29 1.036 79,423 +0 0.07% 82,320
2021-11-30 2021-11-26 0.987 79,423 +0 0.07% 78,400
2021-11-29 2021-11-25 0.999 79,423 +0 0.07% 79,380
2021-11-26 2021-11-24 0.975 79,423 +0 0.07% 77,420
2021-11-25 2021-11-23 0.975 79,423 +0 0.07% 77,420
2021-11-24 2021-11-22 0.975 79,423 +0 0.07% 77,420
2021-11-23 2021-11-19 0.975 79,423 +0 0.07% 77,420
2021-11-22 2021-11-18 0.975 79,423 +0 0.07% 77,420
2021-11-19 2021-11-17 0.975 79,423 +0 0.07% 77,420
2021-11-18 2021-11-16 0.999 79,423 +0 0.07% 79,380
2021-11-17 2021-11-15 0.999 79,423 +0 0.07% 79,380
2021-11-16 2021-11-12 0.999 79,423 +0 0.07% 79,380
2021-11-15 2021-11-11 0.999 79,423 +0 0.07% 79,380
2021-11-12 2021-11-10 1.012 79,423 +0 0.07% 80,360
2021-11-11 2021-11-09 1.012 79,423 +0 0.07% 80,360
2021-11-10 2021-11-08 1.012 79,423 +0 0.07% 80,360
2021-11-09 2021-11-05 1.012 79,423 +0 0.07% 80,360
2021-11-08 2021-11-04 1.012 79,423 +0 0.07% 80,360
2021-11-05 2021-11-03 1.012 79,423 +0 0.07% 80,360
2021-11-04 2021-11-02 1.012 79,423 +0 0.07% 80,360
2021-11-03 2021-11-01 1.012 79,423 +0 0.07% 80,360
2021-11-02 2021-10-29 0.987 79,423 +0 0.07% 78,400
2021-11-01 2021-10-28 0.987 79,423 +0 0.07% 78,400
2021-10-29 2021-10-27 1.024 79,423 +0 0.07% 81,340
2021-10-28 2021-10-26 0.999 79,423 +0 0.07% 79,380
2021-10-27 2021-10-25 1.036 79,423 +0 0.07% 82,320
2021-10-26 2021-10-22 1.049 79,423 +0 0.07% 83,300
2021-10-25 2021-10-21 1.061 79,423 +0 0.07% 84,280
2021-10-22 2021-10-20 1.049 79,423 +0 0.07% 83,300
2021-10-21 2021-10-19 1.049 79,423 +0 0.07% 83,300
2021-10-20 2021-10-18 1.036 79,423 +0 0.07% 82,320
2021-10-19 2021-10-15 1.012 79,423 +0 0.07% 80,360
2021-10-18 2021-10-12 1.012 79,423 +0 0.07% 80,360
2021-10-15 2021-10-11 1.036 79,423 +0 0.07% 82,320
2021-10-12 2021-10-08 1.036 79,423 +0 0.07% 82,320
2021-10-11 2021-10-07 1.036 79,423 +0 0.07% 82,320
2021-10-08 2021-10-06 1.036 79,423 +0 0.07% 82,320
2021-10-07 2021-10-05 1.036 79,423 +0 0.07% 82,320
2021-10-06 2021-10-04 1.036 79,423 +0 0.07% 82,320
2021-10-05 2021-09-30 1.049 79,423 +0 0.07% 83,300
2021-10-04 2021-09-29 1.024 79,423 +0 0.07% 81,340
2021-09-30 2021-09-28 1.024 79,423 +0 0.07% 81,340
2021-09-29 2021-09-27 0.999 79,423 +0 0.07% 79,380
2021-09-28 2021-09-24 0.999 79,423 +0 0.07% 79,380
2021-09-27 2021-09-23 0.999 79,423 +0 0.07% 79,380
2021-09-24 2021-09-21 0.987 79,423 +0 0.07% 78,400
2021-09-23 2021-09-20 0.975 79,423 +0 0.07% 77,420
2021-09-21 2021-09-17 0.975 79,423 +0 0.07% 77,420
2021-09-20 2021-09-16 0.999 79,423 +0 0.07% 79,380
2021-09-17 2021-09-15 1.024 79,423 +0 0.07% 81,340
2021-09-16 2021-09-14 0.999 79,423 +0 0.07% 79,380
2021-09-15 2021-09-13 0.999 79,423 +0 0.07% 79,380
2021-09-14 2021-09-10 0.999 79,423 +0 0.07% 79,380
2021-09-13 2021-09-09 1.098 79,423 +0 0.07% 87,220
2021-09-10 2021-09-08 0.987 79,423 +0 0.07% 78,400
2021-09-09 2021-09-07 0.987 79,423 +0 0.07% 78,400
2021-09-08 2021-09-06 0.999 79,423 +0 0.07% 79,380
2021-09-07 2021-09-03 1.024 79,423 +0 0.07% 81,340
2021-09-06 2021-09-02 1.024 79,423 +0 0.07% 81,340
2021-09-03 2021-09-01 1.024 79,423 +0 0.07% 81,340
2021-09-02 2021-08-31 1.024 79,423 +0 0.07% 81,340
2021-09-01 2021-08-30 0.987 79,423 +0 0.07% 78,400
2021-08-31 2021-08-27 0.987 79,423 +0 0.07% 78,400
2021-08-30 2021-08-26 0.987 79,423 +0 0.07% 78,400
2021-08-27 2021-08-25 1.012 79,423 +0 0.07% 80,360
2021-08-26 2021-08-24 1.098 79,423 +0 0.07% 87,220
2021-08-25 2021-08-23 1.012 79,423 +0 0.07% 80,360
2021-08-24 2021-08-20 1.036 79,423 +0 0.07% 82,320
2021-08-23 2021-08-19 1.049 79,423 +0 0.07% 83,300
2021-08-20 2021-08-18 1.049 79,423 +0 0.07% 83,300
2021-08-19 2021-08-17 1.049 79,423 +0 0.07% 83,300
2021-08-18 2021-08-16 1.086 79,423 +0 0.07% 86,240
2021-08-17 2021-08-13 1.036 79,423 +0 0.07% 82,320
2021-08-16 2021-08-12 1.036 79,423 +0 0.07% 82,320
2021-08-13 2021-08-11 1.036 79,423 +0 0.07% 82,320
2021-08-12 2021-08-10 1.012 79,423 +0 0.07% 80,360
2021-08-11 2021-08-09 1.012 79,423 +0 0.07% 80,360
2021-08-10 2021-08-06 1.012 79,423 +0 0.07% 80,360
2021-08-09 2021-08-05 1.012 79,423 +0 0.07% 80,360
2021-08-06 2021-08-04 1.012 79,423 +0 0.07% 80,360
2021-08-05 2021-08-03 0.987 79,423 +0 0.07% 78,400
2021-08-04 2021-08-02 1.024 79,423 +0 0.07% 81,340
2021-08-03 2021-07-30 1.036 79,423 +0 0.07% 82,320
2021-08-02 2021-07-29 1.036 79,423 +0 0.07% 82,320
2021-07-30 2021-07-28 1.036 79,423 +0 0.07% 82,320
2021-07-29 2021-07-27 1.012 79,423 +0 0.07% 80,360
2021-07-28 2021-07-26 1.012 79,423 +0 0.07% 80,360
2021-07-27 2021-07-23 1.036 79,423 +0 0.07% 82,320
2021-07-26 2021-07-22 1.098 79,423 +0 0.07% 87,220
2021-07-23 2021-07-21 1.098 79,423 +0 0.07% 87,220
2021-07-22 2021-07-20 1.098 79,423 +0 0.07% 87,220
2021-07-21 2021-07-19 1.111 79,423 +0 0.07% 88,200
2021-07-20 2021-07-16 1.111 79,423 +0 0.07% 88,200
2021-07-19 2021-07-15 1.111 79,423 +0 0.07% 88,200
2021-07-16 2021-07-14 1.086 79,423 +0 0.07% 86,240
2021-07-15 2021-07-13 1.086 79,423 +0 0.07% 86,240
2021-07-14 2021-07-12 1.086 79,423 +0 0.07% 86,240
2021-07-13 2021-07-09 1.086 79,423 +0 0.07% 86,240
2021-07-12 2021-07-08 1.086 79,423 +0 0.07% 86,240
2021-07-09 2021-07-07 1.098 79,423 +0 0.07% 87,220
2021-07-08 2021-07-06 1.148 79,423 +0 0.07% 91,140
2021-07-07 2021-07-05 0.999 79,423 +0 0.07% 79,380
2021-07-06 2021-07-02 0.999 79,423 +0 0.07% 79,380
2021-07-05 2021-06-30 1.049 79,423 +0 0.07% 83,300
2021-07-02 2021-06-29 0.999 79,423 +0 0.07% 79,380
2021-06-30 2021-06-28 0.999 79,423 +0 0.07% 79,380
2021-06-29 2021-06-25 1.012 79,423 +0 0.07% 80,360
2021-06-28 2021-06-24 1.012 79,423 +0 0.07% 80,360
2021-06-25 2021-06-23 1.024 79,423 +0 0.07% 81,340
2021-06-24 2021-06-22 1.049 79,423 +0 0.07% 83,300
2021-06-23 2021-06-21 1.061 79,423 +0 0.07% 84,280
2021-06-22 2021-06-18 1.049 79,423 +0 0.07% 83,300
2021-06-21 2021-06-17 1.049 79,423 +0 0.07% 83,300
2021-06-18 2021-06-16 1.049 79,423 +0 0.07% 83,300
2021-06-17 2021-06-15 1.101 79,423 +0 0.07% 87,413
2021-06-16 2021-06-11 1.101 79,423 +3,737 0.07% 87,413
2021-06-15 2021-06-10 1.101 75,686 +0 0.07% 83,301
2021-06-11 2021-06-09 1.088 75,686 +0 0.07% 82,321
2021-06-10 2021-06-08 1.088 75,686 +0 0.07% 82,321
2021-06-09 2021-06-07 1.088 75,686 +0 0.07% 82,321
2021-06-08 2021-06-04 1.088 75,686 +0 0.07% 82,321
2021-06-07 2021-06-03 1.075 75,686 +0 0.07% 81,341
2021-06-04 2021-06-02 1.088 75,686 +0 0.07% 82,321
2021-06-03 2021-06-01 1.036 75,686 +0 0.07% 78,400
2021-06-02 2021-05-31 1.036 75,686 +0 0.07% 78,400
2021-06-01 2021-05-28 1.101 75,686 +0 0.07% 83,301
2021-05-31 2021-05-27 1.101 75,686 +0 0.07% 83,301
2021-05-28 2021-05-26 1.101 75,686 +0 0.07% 83,301
2021-05-27 2021-05-25 1.101 75,686 +0 0.07% 83,301
2021-05-26 2021-05-24 1.101 75,686 +0 0.07% 83,301
2021-05-25 2021-05-21 1.075 75,686 +0 0.07% 81,341
2021-05-24 2021-05-20 1.036 75,686 +0 0.07% 78,400
2021-05-21 2021-05-18 1.152 75,686 +0 0.07% 87,221
2021-05-20 2021-05-17 1.152 75,686 +0 0.07% 87,221
2021-05-18 2021-05-14 1.152 75,686 +0 0.07% 87,221
2021-05-17 2021-05-13 1.152 75,686 +0 0.07% 87,221
2021-05-14 2021-05-12 1.114 75,686 +0 0.07% 84,281
2021-05-13 2021-05-11 1.062 75,686 +0 0.07% 80,361
2021-05-12 2021-05-10 1.023 75,686 +0 0.07% 77,420
2021-05-11 2021-05-07 1.036 75,686 +0 0.07% 78,400
2021-05-10 2021-05-06 1.010 75,686 +0 0.07% 76,440
2021-05-07 2021-05-05 1.010 75,686 +0 0.07% 76,440
2021-05-06 2021-05-04 0.984 75,686 +0 0.07% 74,480
2021-05-05 2021-05-03 0.984 75,686 +0 0.07% 74,480
2021-05-04 2021-04-30 0.984 75,686 +0 0.07% 74,480
2021-05-03 2021-04-29 1.062 75,686 +0 0.07% 80,361
2021-04-30 2021-04-28 1.062 75,686 +0 0.07% 80,361
2021-04-29 2021-04-27 1.010 75,686 +0 0.07% 76,440
2021-04-28 2021-04-26 0.984 75,686 +0 0.07% 74,480
2021-04-27 2021-04-23 1.036 75,686 +0 0.07% 78,400
2021-04-26 2021-04-22 1.114 75,686 +0 0.07% 84,281
2021-04-23 2021-04-21 0.971 75,686 +0 0.07% 73,500
2021-04-22 2021-04-20 0.958 75,686 +0 0.07% 72,520
2021-04-21 2021-04-19 0.971 75,686 +0 0.07% 73,500
2021-04-20 2021-04-16 0.958 75,686 +0 0.07% 72,520
2021-04-19 2021-04-15 0.971 75,686 +0 0.07% 73,500
2021-04-16 2021-04-14 0.997 75,686 +0 0.07% 75,460
2021-04-15 2021-04-13 0.958 75,686 +0 0.07% 72,520
2021-04-14 2021-04-12 0.971 75,686 +0 0.07% 73,500
2021-04-13 2021-04-09 0.971 75,686 +0 0.07% 73,500
2021-04-12 2021-04-08 0.984 75,686 +0 0.07% 74,480
2021-04-09 2021-04-07 0.971 75,686 +0 0.07% 73,500
2021-04-08 2021-04-01 0.971 75,686 +0 0.07% 73,500
2021-04-07 2021-03-31 0.971 75,686 +0 0.07% 73,500
2021-04-01 2021-03-30 0.971 75,686 +0 0.07% 73,500
2021-03-31 2021-03-29 0.971 75,686 +0 0.07% 73,500
2021-03-30 2021-03-26 0.971 75,686 +0 0.07% 73,500
2021-03-29 2021-03-25 0.958 75,686 +0 0.07% 72,520
2021-03-26 2021-03-24 0.958 75,686 +0 0.07% 72,520
2021-03-25 2021-03-23 0.958 75,686 +0 0.07% 72,520
2021-03-24 2021-03-22 0.971 75,686 +0 0.07% 73,500
2021-03-23 2021-03-19 0.958 75,686 +0 0.07% 72,520
2021-03-22 2021-03-18 0.958 75,686 +0 0.07% 72,520
2021-03-19 2021-03-17 0.958 75,686 +0 0.07% 72,520
2021-03-18 2021-03-16 0.958 75,686 +0 0.07% 72,520
2021-03-17 2021-03-15 0.932 75,686 +0 0.07% 70,560
2021-03-16 2021-03-12 1.010 75,686 +0 0.07% 76,440
2021-03-15 2021-03-11 1.036 75,686 +0 0.07% 78,400
2021-03-12 2021-03-10 1.036 75,686 +0 0.07% 78,400
2021-03-11 2021-03-09 1.062 75,686 +0 0.07% 80,361
2021-03-10 2021-03-08 1.075 75,686 +0 0.07% 81,341
2021-03-09 2021-03-05 1.075 75,686 +0 0.07% 81,341
2021-03-08 2021-03-04 1.075 75,686 +0 0.07% 81,341
2021-03-05 2021-03-03 1.075 75,686 +0 0.07% 81,341
2021-03-04 2021-03-02 1.062 75,686 +0 0.07% 80,361
2021-03-03 2021-03-01 1.101 75,686 +0 0.07% 83,301
2021-03-02 2021-02-26 1.101 75,686 +0 0.07% 83,301
2021-03-01 2021-02-25 1.101 75,686 +0 0.07% 83,301
2021-02-26 2021-02-24 1.127 75,686 +0 0.07% 85,261
2021-02-25 2021-02-23 1.139 75,686 +0 0.07% 86,241
2021-02-24 2021-02-22 1.152 75,686 +0 0.07% 87,221
2021-02-23 2021-02-19 1.088 75,686 +0 0.07% 82,321
2021-02-22 2021-02-18 1.049 75,686 +0 0.07% 79,381
2021-02-19 2021-02-17 0.971 75,686 +0 0.07% 73,500
2021-02-18 2021-02-16 0.971 75,686 +0 0.07% 73,500
2021-02-17 2021-02-11 0.997 75,686 +0 0.07% 75,460
2021-02-16 2021-02-09 0.945 75,686 +0 0.07% 71,540
2021-02-10 2021-02-08 0.945 75,686 +0 0.07% 71,540
2021-02-09 2021-02-05 0.945 75,686 +0 0.07% 71,540
2021-02-08 2021-02-04 0.855 75,686 +0 0.07% 64,680
2021-02-05 2021-02-03 0.855 75,686 +0 0.07% 64,680
2021-02-04 2021-02-02 0.842 75,686 +0 0.07% 63,700
2021-02-03 2021-02-01 0.842 75,686 +0 0.07% 63,700
2021-02-02 2021-01-29 0.880 75,686 +0 0.07% 66,640
2021-02-01 2021-01-28 0.880 75,686 +0 0.07% 66,640
2021-01-29 2021-01-27 0.842 75,686 +0 0.07% 63,700
2021-01-28 2021-01-26 0.893 75,686 +0 0.07% 67,620
2021-01-27 2021-01-25 0.906 75,686 +0 0.07% 68,600
2021-01-26 2021-01-22 0.855 75,686 +0 0.07% 64,680
2021-01-25 2021-01-21 0.855 75,686 +0 0.07% 64,680
2021-01-22 2021-01-20 0.880 75,686 +0 0.07% 66,640
2021-01-21 2021-01-19 0.919 75,686 +0 0.07% 69,580
2021-01-20 2021-01-18 0.919 75,686 +0 0.07% 69,580
2021-01-19 2021-01-15 0.868 75,686 +0 0.07% 65,660
2021-01-18 2021-01-14 0.984 75,686 +0 0.07% 74,480
2021-01-15 2021-01-13 0.984 75,686 +0 0.07% 74,480
2021-01-14 2021-01-12 0.932 75,686 +0 0.07% 70,560
2021-01-13 2021-01-11 0.842 75,686 +0 0.07% 63,700
2021-01-12 2021-01-08 0.842 75,686 +0 0.07% 63,700
2021-01-11 2021-01-07 0.842 75,686 +0 0.07% 63,700
2021-01-08 2021-01-06 0.842 75,686 +0 0.07% 63,700
2021-01-07 2021-01-05 0.842 75,686 +0 0.07% 63,700
2021-01-06 2021-01-04 0.829 75,686 +0 0.07% 62,720
2021-01-05 2020-12-31 0.893 75,686 +0 0.07% 67,620
2021-01-04 2020-12-29 0.842 75,686 +0 0.07% 63,700
2020-12-30 2020-12-28 0.842 75,686 +0 0.07% 63,700
2020-12-29 2020-12-24 0.842 75,686 +0 0.07% 63,700
2020-12-28 2020-12-22 0.829 75,686 +0 0.07% 62,720
2020-12-23 2020-12-21 0.829 75,686 +0 0.07% 62,720
2020-12-22 2020-12-18 0.829 75,686 +0 0.07% 62,720
2020-12-21 2020-12-17 0.816 75,686 +0 0.07% 61,740
2020-12-18 2020-12-16 0.816 75,686 +0 0.07% 61,740
2020-12-17 2020-12-15 0.893 75,686 +0 0.07% 67,620
2020-12-16 2020-12-14 0.893 75,686 +0 0.07% 67,620
2020-12-15 2020-12-11 0.855 75,686 +0 0.07% 64,680
2020-12-14 2020-12-10 0.855 75,686 +0 0.07% 64,680
2020-12-11 2020-12-09 0.855 75,686 +0 0.07% 64,680
2020-12-10 2020-12-08 0.855 75,686 +0 0.07% 64,680
2020-12-09 2020-12-07 0.855 75,686 +0 0.07% 64,680
2020-12-08 2020-12-04 0.855 75,686 +0 0.07% 64,680
2020-12-07 2020-12-03 0.868 75,686 +0 0.07% 65,660
2020-12-04 2020-12-02 0.842 75,686 +0 0.07% 63,700
2020-12-03 2020-12-01 0.816 75,686 +0 0.07% 61,740
2020-12-02 2020-11-30 0.816 75,686 +0 0.07% 61,740
2020-12-01 2020-11-27 0.880 75,686 +0 0.07% 66,640
2020-11-30 2020-11-26 0.880 75,686 +0 0.07% 66,640
2020-11-27 2020-11-25 0.880 75,686 +0 0.07% 66,640
2020-11-26 2020-11-24 0.880 75,686 +0 0.07% 66,640
2020-11-25 2020-11-23 0.880 75,686 +0 0.07% 66,640
2020-11-24 2020-11-20 0.880 75,686 +0 0.07% 66,640
2020-11-23 2020-11-19 0.868 75,686 +0 0.07% 65,660
2020-11-20 2020-11-18 0.829 75,686 +0 0.07% 62,720
2020-11-19 2020-11-17 0.855 75,686 +0 0.07% 64,680
2020-11-18 2020-11-16 0.855 75,686 +0 0.07% 64,680
2020-11-17 2020-11-13 0.855 75,686 +0 0.07% 64,680
2020-11-16 2020-11-12 0.855 75,686 +0 0.07% 64,680
2020-11-13 2020-11-11 0.855 75,686 +0 0.07% 64,680
2020-11-12 2020-11-10 0.855 75,686 +0 0.07% 64,680
2020-11-11 2020-11-09 0.893 75,686 +0 0.07% 67,620
2020-11-10 2020-11-06 0.906 75,686 +0 0.07% 68,600
2020-11-09 2020-11-05 0.816 75,686 +0 0.07% 61,740
2020-11-06 2020-11-04 0.880 75,686 +0 0.07% 66,640
2020-11-05 2020-11-03 0.880 75,686 +0 0.07% 66,640
2020-11-04 2020-11-02 0.880 75,686 +0 0.07% 66,640
2020-11-03 2020-10-30 0.880 75,686 +0 0.07% 66,640
2020-11-02 2020-10-29 0.803 75,686 +0 0.07% 60,760
2020-10-30 2020-10-28 0.803 75,686 +0 0.07% 60,760
2020-10-29 2020-10-27 0.919 75,686 +0 0.07% 69,580
2020-10-28 2020-10-23 0.932 75,686 +0 0.07% 70,560
2020-10-27 2020-10-22 0.932 75,686 +0 0.07% 70,560
2020-10-23 2020-10-21 0.932 75,686 +0 0.07% 70,560
2020-10-22 2020-10-20 0.932 75,686 +0 0.07% 70,560
2020-10-21 2020-10-19 0.932 75,686 +0 0.07% 70,560
2020-10-20 2020-10-16 0.932 75,686 +0 0.07% 70,560
2020-10-19 2020-10-15 0.790 75,686 +0 0.07% 59,780
2020-10-16 2020-10-14 0.829 75,686 +0 0.07% 62,720
2020-10-15 2020-10-12 0.829 75,686 +0 0.07% 62,720
2020-10-14 2020-10-09 0.893 75,686 +0 0.07% 67,620
2020-10-12 2020-10-08 0.855 75,686 +0 0.07% 64,680
2020-10-09 2020-10-07 0.868 75,686 +0 0.07% 65,660
2020-10-08 2020-10-06 0.868 75,686 +0 0.07% 65,660
2020-10-07 2020-10-05 0.816 75,686 +0 0.07% 61,740
2020-10-06 2020-09-30 0.855 75,686 +0 0.07% 64,680
2020-10-05 2020-09-29 0.855 75,686 +0 0.07% 64,680
2020-09-30 2020-09-28 0.829 75,686 +0 0.07% 62,720
2020-09-29 2020-09-25 0.829 75,686 +0 0.07% 62,720
2020-09-28 2020-09-24 0.932 75,686 +0 0.07% 70,560
2020-09-25 2020-09-23 0.932 75,686 +0 0.07% 70,560
2020-09-24 2020-09-22 0.932 75,686 +0 0.07% 70,560
2020-09-23 2020-09-21 0.932 75,686 +0 0.07% 70,560
2020-09-22 2020-09-18 0.932 75,686 +0 0.07% 70,560
2020-09-21 2020-09-17 0.855 75,686 +0 0.07% 64,680
2020-09-18 2020-09-16 0.855 75,686 +0 0.07% 64,680
2020-09-17 2020-09-15 0.893 75,686 +0 0.07% 67,620
2020-09-16 2020-09-14 0.906 75,686 +0 0.07% 68,600
2020-09-15 2020-09-11 0.868 75,686 +0 0.07% 65,660
2020-09-14 2020-09-10 0.919 75,686 +0 0.07% 69,580
2020-09-11 2020-09-09 0.932 75,686 +0 0.07% 70,560
2020-09-10 2020-09-08 0.958 75,686 +0 0.07% 72,520
2020-09-09 2020-09-07 0.958 75,686 +0 0.07% 72,520
2020-09-08 2020-09-04 0.958 75,686 +0 0.07% 72,520
2020-09-07 2020-09-03 0.958 75,686 +0 0.07% 72,520
2020-09-04 2020-09-02 0.958 75,686 +0 0.07% 72,520
2020-09-03 2020-09-01 0.958 75,686 +0 0.07% 72,520
2020-09-02 2020-08-31 0.958 75,686 +0 0.07% 72,520
2020-09-01 2020-08-28 0.971 75,686 +0 0.07% 73,500
2020-08-31 2020-08-27 0.997 75,686 +0 0.07% 75,460
2020-08-28 2020-08-26 0.997 75,686 +0 0.07% 75,460
2020-08-27 2020-08-25 0.997 75,686 +0 0.07% 75,460
2020-08-26 2020-08-24 0.984 75,686 +0 0.07% 74,480
2020-08-25 2020-08-21 0.997 75,686 +0 0.07% 75,460
2020-08-24 2020-08-20 0.997 75,686 +0 0.07% 75,460
2020-08-21 2020-08-19 0.997 75,686 +0 0.07% 75,460
2020-08-20 2020-08-18 0.997 75,686 +0 0.07% 75,460
2020-08-19 2020-08-17 1.023 75,686 +0 0.07% 77,420
2020-08-18 2020-08-14 1.010 75,686 +0 0.07% 76,440
2020-08-17 2020-08-13 1.010 75,686 +0 0.07% 76,440
2020-08-14 2020-08-12 1.010 75,686 +0 0.07% 76,440
2020-08-13 2020-08-11 1.062 75,686 +0 0.07% 80,361
2020-08-12 2020-08-10 1.062 75,686 +0 0.07% 80,361
2020-08-11 2020-08-07 1.062 75,686 +0 0.07% 80,361
2020-08-10 2020-08-06 1.036 75,686 +0 0.07% 78,400
2020-08-07 2020-08-05 1.036 75,686 +0 0.07% 78,400
2020-08-06 2020-08-04 1.036 75,686 +0 0.07% 78,400
2020-08-05 2020-08-03 1.062 75,686 +0 0.07% 80,361
2020-08-04 2020-07-31 1.062 75,686 +0 0.07% 80,361
2020-08-03 2020-07-30 1.062 75,686 +0 0.07% 80,361
2020-07-31 2020-07-29 1.049 75,686 +0 0.07% 79,381
2020-07-30 2020-07-28 1.049 75,686 +0 0.07% 79,381
2020-07-29 2020-07-27 1.049 75,686 +0 0.07% 79,381
2020-07-28 2020-07-24 1.010 75,686 +0 0.07% 76,440
2020-07-27 2020-07-23 1.049 75,686 +0 0.07% 79,381
2020-07-24 2020-07-22 1.049 75,686 +0 0.07% 79,381
2020-07-23 2020-07-21 1.049 75,686 +0 0.07% 79,381
2020-07-22 2020-07-20 1.049 75,686 +0 0.07% 79,381
2020-07-21 2020-07-17 1.088 75,686 +0 0.07% 82,321
2020-07-20 2020-07-16 1.088 75,686 +0 0.07% 82,321
2020-07-17 2020-07-15 1.101 75,686 +0 0.07% 83,301
2020-07-16 2020-07-14 1.101 75,686 +0 0.07% 83,301
2020-07-15 2020-07-13 1.101 75,686 +0 0.07% 83,301
2020-07-14 2020-07-10 1.049 75,686 +0 0.07% 79,381
2020-07-13 2020-07-09 1.049 75,686 +0 0.07% 79,381
2020-07-10 2020-07-08 1.075 75,686 +0 0.07% 81,341
2020-07-09 2020-07-07 1.075 75,686 +0 0.07% 81,341
2020-07-08 2020-07-06 1.152 75,686 +0 0.07% 87,221
2020-07-07 2020-07-03 1.152 75,686 +0 0.07% 87,221
2020-07-06 2020-07-02 1.152 75,686 +0 0.07% 87,221
2020-07-03 2020-06-30 1.204 75,686 +0 0.07% 91,141
2020-07-02 2020-06-29 1.204 75,686 +0 0.07% 91,141
2020-06-30 2020-06-26 1.204 75,686 +0 0.07% 91,141
2020-06-29 2020-06-24 1.217 75,686 +0 0.07% 92,121
2020-06-26 2020-06-23 1.243 75,686 +0 0.07% 94,081
2020-06-24 2020-06-22 1.256 75,686 +0 0.07% 95,061
2020-06-23 2020-06-19 1.269 75,686 +0 0.07% 96,041
2020-06-22 2020-06-18 1.204 75,686 +0 0.07% 91,141
2020-06-19 2020-06-17 1.282 75,686 +0 0.07% 97,021
2020-06-18 2020-06-16 1.310 75,686 +0 0.07% 99,149
2020-06-17 2020-06-15 1.310 75,686 +3,122 0.07% 99,149
2020-06-16 2020-06-12 1.324 72,564 +0 0.07% 96,039
2020-06-15 2020-06-11 1.324 72,564 +0 0.07% 96,039
2020-06-12 2020-06-10 1.324 72,564 +0 0.07% 96,039
2020-06-11 2020-06-09 1.337 72,564 +0 0.07% 97,019
2020-06-10 2020-06-08 1.337 72,564 +0 0.07% 97,019
2020-06-09 2020-06-05 1.337 72,564 +0 0.07% 97,019
2020-06-08 2020-06-04 1.337 72,564 +0 0.07% 97,019
2020-06-05 2020-06-03 1.337 72,564 +0 0.07% 97,019
2020-06-04 2020-06-02 1.351 72,564 +0 0.07% 97,999
2020-06-03 2020-06-01 1.324 72,564 +0 0.07% 96,039
2020-06-02 2020-05-29 1.337 72,564 +0 0.07% 97,019
2020-06-01 2020-05-28 1.337 72,564 +0 0.07% 97,019
2020-05-29 2020-05-27 1.337 72,564 +0 0.07% 97,019
2020-05-28 2020-05-26 1.337 72,564 +0 0.07% 97,019
2020-05-27 2020-05-25 1.337 72,564 +0 0.07% 97,019
2020-05-26 2020-05-22 1.337 72,564 +0 0.07% 97,019
2020-05-25 2020-05-21 1.351 72,564 +0 0.07% 97,999
2020-05-22 2020-05-20 1.351 72,564 +0 0.07% 97,999
2020-05-21 2020-05-19 1.310 72,564 +0 0.07% 95,059
2020-05-20 2020-05-18 1.364 72,564 +0 0.07% 98,979
2020-05-19 2020-05-15 1.337 72,564 +0 0.07% 97,019
2020-05-18 2020-05-14 1.351 72,564 +0 0.07% 97,999
2020-05-15 2020-05-13 1.351 72,564 +0 0.07% 97,999
2020-05-14 2020-05-12 1.324 72,564 +0 0.07% 96,039
2020-05-13 2020-05-11 1.324 72,564 +0 0.07% 96,039
2020-05-12 2020-05-08 1.324 72,564 +0 0.07% 96,039
2020-05-11 2020-05-07 1.324 72,564 +0 0.07% 96,039
2020-05-08 2020-05-06 1.351 72,564 +0 0.07% 97,999
2020-05-07 2020-05-05 1.310 72,564 +0 0.07% 95,059
2020-05-06 2020-05-04 1.324 72,564 +0 0.07% 96,039
2020-05-05 2020-04-29 1.337 72,564 +0 0.07% 97,019
2020-05-04 2020-04-28 1.324 72,564 +0 0.07% 96,039
2020-04-29 2020-04-27 1.337 72,564 +0 0.07% 97,019
2020-04-28 2020-04-24 1.351 72,564 +0 0.07% 97,999
2020-04-27 2020-04-23 1.337 72,564 +0 0.07% 97,019
2020-04-24 2020-04-22 1.324 72,564 +0 0.07% 96,039
2020-04-23 2020-04-21 1.324 72,564 +0 0.07% 96,039
2020-04-22 2020-04-20 1.337 72,564 +0 0.07% 97,019
2020-04-21 2020-04-17 1.337 72,564 +0 0.07% 97,019
2020-04-20 2020-04-16 1.351 72,564 +0 0.07% 97,999
2020-04-17 2020-04-15 1.351 72,564 +0 0.07% 97,999
2020-04-16 2020-04-14 1.364 72,564 +0 0.07% 98,979
2020-04-15 2020-04-09 1.351 72,564 +0 0.07% 97,999
2020-04-14 2020-04-08 1.351 72,564 +0 0.07% 97,999
2020-04-09 2020-04-07 1.324 72,564 +0 0.07% 96,039
2020-04-08 2020-04-06 1.297 72,564 +0 0.07% 94,079
2020-04-07 2020-04-03 1.351 72,564 +0 0.07% 97,999
2020-04-06 2020-04-02 1.351 72,564 +0 0.07% 97,999
2020-04-03 2020-04-01 1.351 72,564 +0 0.07% 97,999
2020-04-02 2020-03-31 1.351 72,564 +0 0.07% 97,999
2020-04-01 2020-03-30 1.297 72,564 +0 0.07% 94,079
2020-03-31 2020-03-27 1.297 72,564 +0 0.07% 94,079
2020-03-30 2020-03-26 1.297 72,564 +0 0.07% 94,079
2020-03-27 2020-03-25 1.378 72,564 +0 0.07% 99,959
2020-03-26 2020-03-24 1.351 72,564 +0 0.07% 97,999
2020-03-25 2020-03-23 1.378 72,564 +0 0.07% 99,959
2020-03-24 2020-03-20 1.324 72,564 +0 0.07% 96,039
2020-03-23 2020-03-19 1.324 72,564 +0 0.07% 96,039
2020-03-20 2020-03-18 1.324 72,564 +0 0.07% 96,039
2020-03-19 2020-03-17 1.324 72,564 +0 0.07% 96,039
2020-03-18 2020-03-16 1.242 72,564 +0 0.07% 90,159
2020-03-17 2020-03-13 1.283 72,564 +0 0.07% 93,099
2020-03-16 2020-03-12 1.351 72,564 +0 0.07% 97,999
2020-03-13 2020-03-11 1.351 72,564 +0 0.07% 97,999
2020-03-12 2020-03-10 1.364 72,564 +0 0.07% 98,979
2020-03-11 2020-03-09 1.364 72,564 +0 0.07% 98,979
2020-03-10 2020-03-06 1.378 72,564 +0 0.07% 99,959
2020-03-09 2020-03-05 1.378 72,564 +0 0.07% 99,959
2020-03-06 2020-03-04 1.378 72,564 +0 0.07% 99,959
2020-03-05 2020-03-03 1.391 72,564 +0 0.07% 100,939
2020-03-04 2020-03-02 1.405 72,564 +0 0.07% 101,919
2020-03-03 2020-02-28 1.418 72,564 +0 0.07% 102,899
2020-03-02 2020-02-27 1.432 72,564 +0 0.07% 103,879
2020-02-28 2020-02-26 1.445 72,564 +0 0.07% 104,859
2020-02-27 2020-02-25 1.445 72,564 +0 0.07% 104,859
2020-02-26 2020-02-24 1.418 72,564 +0 0.07% 102,899
2020-02-25 2020-02-21 1.418 72,564 +0 0.07% 102,899
2020-02-24 2020-02-20 1.418 72,564 +0 0.07% 102,899
2020-02-21 2020-02-19 1.391 72,564 +0 0.07% 100,939
2020-02-20 2020-02-18 1.418 72,564 +0 0.07% 102,899
2020-02-19 2020-02-17 1.391 72,564 +0 0.07% 100,939
2020-02-18 2020-02-14 1.418 72,564 +0 0.07% 102,899
2020-02-17 2020-02-13 1.391 72,564 +0 0.07% 100,939
2020-02-14 2020-02-12 1.405 72,564 +0 0.07% 101,919
2020-02-13 2020-02-11 1.418 72,564 +0 0.07% 102,899
2020-02-12 2020-02-10 1.405 72,564 +0 0.07% 101,919
2020-02-11 2020-02-07 1.418 72,564 +0 0.07% 102,899
2020-02-10 2020-02-06 1.418 72,564 +0 0.07% 102,899
2020-02-07 2020-02-05 1.418 72,564 +0 0.07% 102,899
2020-02-06 2020-02-04 1.418 72,564 +0 0.07% 102,899
2020-02-05 2020-02-03 1.418 72,564 +0 0.07% 102,899
2020-02-04 2020-01-31 1.432 72,564 +0 0.07% 103,879
2020-02-03 2020-01-30 1.432 72,564 +0 0.07% 103,879
2020-01-31 2020-01-29 1.432 72,564 +0 0.07% 103,879
2020-01-30 2020-01-24 1.459 72,564 +0 0.07% 105,839
2020-01-29 2020-01-22 1.418 72,564 +0 0.07% 102,899
2020-01-23 2020-01-21 1.418 72,564 +0 0.07% 102,899
2020-01-22 2020-01-20 1.418 72,564 +0 0.07% 102,899
2020-01-21 2020-01-17 1.391 72,564 +0 0.07% 100,939
2020-01-20 2020-01-16 1.405 72,564 +0 0.07% 101,919
2020-01-17 2020-01-15 1.418 72,564 +0 0.07% 102,899
2020-01-16 2020-01-14 1.378 72,564 +0 0.07% 99,959
2020-01-15 2020-01-13 1.378 72,564 +0 0.07% 99,959
2020-01-14 2020-01-10 1.391 72,564 +0 0.07% 100,939
2020-01-13 2020-01-09 1.351 72,564 +0 0.07% 97,999
2020-01-10 2020-01-08 1.378 72,564 +0 0.07% 99,959
2020-01-09 2020-01-07 1.378 72,564 +0 0.07% 99,959
2020-01-08 2020-01-06 1.378 72,564 +0 0.07% 99,959
2020-01-07 2020-01-03 1.391 72,564 +0 0.07% 100,939
2020-01-06 2020-01-02 1.378 72,564 +0 0.07% 99,959
2020-01-03 2019-12-31 1.405 72,564 +0 0.07% 101,919
2020-01-02 2019-12-27 1.432 72,564 +0 0.07% 103,879
2019-12-30 2019-12-24 1.405 72,564 +0 0.07% 101,919
2019-12-27 2019-12-20 1.472 72,564 +0 0.07% 106,819
2019-12-23 2019-12-19 1.405 72,564 +0 0.07% 101,919
2019-12-20 2019-12-18 1.391 72,564 +0 0.07% 100,939
2019-12-19 2019-12-17 1.391 72,564 +0 0.07% 100,939
2019-12-18 2019-12-16 1.405 72,564 +0 0.07% 101,919
2019-12-17 2019-12-13 1.364 72,564 +0 0.07% 98,979
2019-12-16 2019-12-12 1.432 72,564 +0 0.07% 103,879
2019-12-13 2019-12-11 1.418 72,564 +0 0.07% 102,899
2019-12-12 2019-12-10 1.432 72,564 +0 0.07% 103,879
2019-12-11 2019-12-09 1.459 72,564 +0 0.07% 105,839
2019-12-10 2019-12-06 1.459 72,564 +0 0.07% 105,839
2019-12-09 2019-12-05 1.418 72,564 +0 0.07% 102,899
2019-12-06 2019-12-04 1.391 72,564 +0 0.07% 100,939
2019-12-05 2019-12-03 1.432 72,564 +0 0.07% 103,879
2019-12-04 2019-12-02 1.418 72,564 +0 0.07% 102,899
2019-12-03 2019-11-29 1.418 72,564 +0 0.07% 102,899
2019-12-02 2019-11-28 1.459 72,564 +0 0.07% 105,839
2019-11-29 2019-11-27 1.445 72,564 +0 0.07% 104,859
2019-11-28 2019-11-26 1.445 72,564 +0 0.07% 104,859
2019-11-27 2019-11-25 1.432 72,564 +0 0.07% 103,879
2019-11-26 2019-11-22 1.391 72,564 +0 0.07% 100,939
2019-11-25 2019-11-21 1.391 72,564 +0 0.07% 100,939
2019-11-22 2019-11-20 1.391 72,564 +0 0.07% 100,939
2019-11-21 2019-11-19 1.391 72,564 +0 0.07% 100,939
2019-11-20 2019-11-18 1.391 72,564 +0 0.07% 100,939
2019-11-19 2019-11-15 1.391 72,564 +0 0.07% 100,939
2019-11-18 2019-11-14 1.378 72,564 +0 0.07% 99,959
2019-11-15 2019-11-13 1.364 72,564 +0 0.07% 98,979
2019-11-14 2019-11-12 1.351 72,564 +0 0.07% 97,999
2019-11-13 2019-11-11 1.378 72,564 +0 0.07% 99,959
2019-11-12 2019-11-08 1.378 72,564 +0 0.07% 99,959
2019-11-11 2019-11-07 1.378 72,564 +0 0.07% 99,959
2019-11-08 2019-11-06 1.364 72,564 +0 0.07% 98,979
2019-11-07 2019-11-05 1.364 72,564 +0 0.07% 98,979
2019-11-06 2019-11-04 1.378 72,564 +0 0.07% 99,959
2019-11-05 2019-11-01 1.378 72,564 +0 0.07% 99,959
2019-11-04 2019-10-31 1.378 72,564 +0 0.07% 99,959
2019-11-01 2019-10-30 1.351 72,564 +0 0.07% 97,999
2019-10-31 2019-10-29 1.351 72,564 +0 0.07% 97,999
2019-10-30 2019-10-28 1.351 72,564 +0 0.07% 97,999
2019-10-29 2019-10-25 1.351 72,564 +0 0.07% 97,999
2019-10-28 2019-10-24 1.324 72,564 +0 0.07% 96,039
2019-10-25 2019-10-23 1.378 72,564 +0 0.07% 99,959
2019-10-24 2019-10-22 1.378 72,564 +0 0.07% 99,959
2019-10-23 2019-10-21 1.378 72,564 +0 0.07% 99,959
2019-10-22 2019-10-18 1.378 72,564 +0 0.07% 99,959
2019-10-21 2019-10-17 1.378 72,564 +0 0.07% 99,959
2019-10-18 2019-10-16 1.378 72,564 +0 0.07% 99,959
2019-10-17 2019-10-15 1.378 72,564 +0 0.07% 99,959
2019-10-16 2019-10-14 1.351 72,564 +0 0.07% 97,999
2019-10-15 2019-10-11 1.351 72,564 +0 0.07% 97,999
2019-10-14 2019-10-10 1.364 72,564 +0 0.07% 98,979
2019-10-11 2019-10-09 1.351 72,564 +0 0.07% 97,999
2019-10-10 2019-10-08 1.337 72,564 +0 0.07% 97,019
2019-10-09 2019-10-04 1.310 72,564 +0 0.07% 95,059
2019-10-08 2019-10-03 1.378 72,564 +0 0.07% 99,959
2019-10-04 2019-10-02 1.378 72,564 +0 0.07% 99,959
2019-10-03 2019-09-30 1.378 72,564 +0 0.07% 99,959
2019-10-02 2019-09-27 1.378 72,564 +0 0.07% 99,959
2019-09-30 2019-09-26 1.337 72,564 +0 0.07% 97,019
2019-09-27 2019-09-25 1.337 72,564 +0 0.07% 97,019
2019-09-26 2019-09-24 1.337 72,564 +0 0.07% 97,019
2019-09-25 2019-09-23 1.418 72,564 +0 0.07% 102,899
2019-09-24 2019-09-20 1.418 72,564 +0 0.07% 102,899
2019-09-23 2019-09-19 1.432 72,564 +0 0.07% 103,879
2019-09-20 2019-09-18 1.445 72,564 +0 0.07% 104,859
2019-09-19 2019-09-17 1.459 72,564 +0 0.07% 105,839
2019-09-18 2019-09-16 1.378 72,564 +0 0.07% 99,959
2019-09-17 2019-09-13 1.391 72,564 +0 0.07% 100,939
2019-09-16 2019-09-12 1.391 72,564 +0 0.07% 100,939
2019-09-13 2019-09-11 1.418 72,564 +0 0.07% 102,899
2019-09-12 2019-09-10 1.378 72,564 +0 0.07% 99,959
2019-09-11 2019-09-09 1.378 72,564 +0 0.07% 99,959
2019-09-10 2019-09-06 1.378 72,564 +0 0.07% 99,959
2019-09-09 2019-09-05 1.351 72,564 +0 0.07% 97,999
2019-09-06 2019-09-04 1.351 72,564 +0 0.07% 97,999
2019-09-05 2019-09-03 1.351 72,564 +0 0.07% 97,999
2019-09-04 2019-09-02 1.351 72,564 +0 0.07% 97,999
2019-09-03 2019-08-30 1.351 72,564 +0 0.07% 97,999
2019-09-02 2019-08-29 1.351 72,564 +0 0.07% 97,999
2019-08-30 2019-08-28 1.351 72,564 +0 0.07% 97,999
2019-08-29 2019-08-27 1.351 72,564 +0 0.07% 97,999
2019-08-28 2019-08-26 1.351 72,564 +0 0.07% 97,999
2019-08-27 2019-08-23 1.351 72,564 +0 0.07% 97,999
2019-08-26 2019-08-22 1.351 72,564 +0 0.07% 97,999
2019-08-23 2019-08-21 1.351 72,564 +0 0.07% 97,999
2019-08-22 2019-08-20 1.351 72,564 +0 0.07% 97,999
2019-08-21 2019-08-19 1.351 72,564 +0 0.07% 97,999
2019-08-20 2019-08-16 1.351 72,564 +0 0.07% 97,999
2019-08-19 2019-08-15 1.351 72,564 +0 0.07% 97,999
2019-08-16 2019-08-14 1.351 72,564 +0 0.07% 97,999
2019-08-15 2019-08-13 1.351 72,564 +0 0.07% 97,999
2019-08-14 2019-08-12 1.351 72,564 +0 0.07% 97,999
2019-08-13 2019-08-09 1.378 72,564 +0 0.07% 99,959
2019-08-12 2019-08-08 1.351 72,564 +0 0.07% 97,999
2019-08-09 2019-08-07 1.351 72,564 +0 0.07% 97,999
2019-08-08 2019-08-06 1.351 72,564 +0 0.07% 97,999
2019-08-07 2019-08-05 1.351 72,564 +0 0.07% 97,999
2019-08-06 2019-08-02 1.351 72,564 +0 0.07% 97,999
2019-08-05 2019-08-01 1.351 72,564 +0 0.07% 97,999
2019-08-02 2019-07-31 1.351 72,564 +0 0.07% 97,999
2019-08-01 2019-07-30 1.351 72,564 -37,023 0.07% 97,999
2019-07-03 2019-06-28 1.447 109,587 +4,256 0.11% 158,599
2019-06-03 2019-05-30 1.517 105,331 -72,594 0.11% 159,839
2019-05-17 2019-05-15 1.714 177,925 -54,089 0.19% 305,001
2019-05-10 2019-05-08 1.756 232,014 -82,557 0.24% 407,501
2019-05-08 2019-05-06 1.770 314,571 +148,034 0.33% 556,921
2019-04-16 2019-04-12 1.756 166,537 -128,106 0.18% 292,499
2019-04-12 2019-04-10 1.784 294,643 +111,025 0.31% 525,780
2019-04-01 2019-03-28 1.658 183,618 +78,287 0.19% 304,440
2019-03-25 2019-03-21 1.546 105,331 -96,791 0.11% 162,799
2019-03-20 2019-03-18 1.546 202,122 +81,133 0.21% 312,400
2019-03-18 2019-03-14 1.588 120,989 -21,351 0.13% 192,100
2019-03-11 2019-03-07 1.602 142,340 -140,916 0.15% 228,001
2019-03-07 2019-03-05 1.602 283,256 +74,017 0.30% 453,720
2019-03-06 2019-03-04 1.602 209,239 +75,440 0.22% 335,160
2019-02-27 2019-02-25 1.616 133,799 -106,755 0.14% 216,200
2019-02-21 2019-02-19 1.602 240,554 +113,872 0.25% 385,320
2019-02-19 2019-02-15 1.574 126,682 -27,045 0.13% 199,360
2019-02-15 2019-02-13 1.574 153,727 -54,089 0.16% 241,920
2019-02-12 2019-02-08 1.532 207,816 +92,521 0.22% 318,280
2019-02-11 2019-02-04 1.517 115,295 -35,585 0.12% 174,960
2019-01-30 2019-01-28 1.475 150,880 -21,351 0.16% 222,600
2019-01-28 2019-01-24 1.503 172,231 -108,178 0.18% 258,940
2019-01-24 2019-01-22 1.475 280,409 +133,799 0.30% 413,700
2019-01-18 2019-01-16 1.447 146,610 -24,198 0.15% 212,180
2019-01-15 2019-01-11 1.475 170,808 -105,331 0.18% 252,001
2019-01-11 2019-01-09 1.475 276,139 +115,295 0.29% 407,400
2019-01-09 2019-01-07 1.475 160,844 -9,964 0.17% 237,300
2019-01-08 2019-01-04 1.489 170,808 -103,908 0.18% 254,401
2019-01-04 2019-01-02 1.489 274,716 +123,836 0.29% 409,161
2018-12-28 2018-12-24 1.503 150,880 -58,359 0.16% 226,840
2018-12-21 2018-12-19 1.461 209,239 -28,468 0.22% 305,760
2018-12-18 2018-12-14 1.475 237,707 -2,847 0.25% 350,700
2018-12-17 2018-12-13 1.475 240,554 +118,142 0.25% 354,900
2018-12-11 2018-12-07 1.489 122,412 -75,440 0.13% 182,320
2018-12-07 2018-12-05 1.489 197,852 +54,089 0.21% 294,680
2018-11-30 2018-11-28 1.475 143,763 -59,783 0.15% 212,100
2018-11-29 2018-11-27 1.475 203,546 -98,214 0.21% 300,300
2018-11-27 2018-11-23 1.475 301,760 +130,952 0.32% 445,200
2018-11-23 2018-11-21 1.475 170,808 -41,278 0.18% 252,001
2018-11-19 2018-11-15 1.405 212,086 -89,674 0.22% 298,000
2018-11-15 2018-11-13 1.405 301,760 +139,493 0.32% 424,000
2018-11-14 2018-11-12 1.405 162,267 +54,089 0.17% 228,000
2018-09-28 2018-09-26 1.517 108,178 -482,532 0.11% 164,160
2018-09-19 2018-09-17 1.517 590,710 -35,584 0.62% 896,401
2018-09-18 2018-09-14 1.532 626,294 -284,680 0.66% 959,199
2018-09-17 2018-09-13 1.517 910,974 -142,339 0.96% 1,382,400
2018-08-22 2018-08-20 1.475 1,053,313 +71,169 1.11% 1,553,999
2018-07-20 2018-07-18 1.461 982,144 +35,585 1.03% 1,435,201
2018-06-21 2018-06-19 1.602 946,559 +7,117 1.00% 1,516,200
2018-06-20 2018-06-15 1.588 939,442 +22,775 0.99% 1,491,600
2018-06-19 2018-06-14 1.588 916,667 +49,819 0.97% 1,455,439
2018-06-15 2018-06-13 1.686 866,848 +762,940 0.91% 1,461,599
2018-06-13 2018-06-11 1.405 103,908 +31,315 0.11% 146,000
2018-01-12 2018-01-10 1.560 72,593 -34,162 0.08% 113,220
2018-01-10 2018-01-08 1.574 106,755 -8,540 0.11% 168,000
2018-01-09 2018-01-05 1.560 115,295 -11,387 0.12% 179,820
2018-01-04 2018-01-02 1.503 126,682 -31,315 0.13% 190,460
2017-11-29 2017-11-27 1.574 157,997 -14,234 0.17% 248,640
2017-10-27 2017-10-25 1.728 172,231 +14,234 0.18% 297,660
2017-07-24 2017-07-20 1.700 157,997 -11,387 0.17% 268,620
2017-07-21 2017-07-19 1.546 169,384 +11,387 0.18% 261,800
2017-07-17 2017-07-13 1.574 157,997 +9,964 0.17% 248,640
2017-07-10 2017-07-06 1.574 148,033 +4,270 0.16% 232,960
2017-04-28 2017-04-26 1.883 143,763 -72,593 0.15% 270,680
2017-04-18 2017-04-12 1.855 216,356 -103,908 0.23% 401,279
2017-04-07 2017-04-05 2.037 320,264 -8,541 0.34% 652,500
2017-02-28 2017-02-24 2.276 328,805 +42,702 0.35% 748,441
2017-02-27 2017-02-23 2.290 286,103 +37,009 0.30% 655,261
2017-01-26 2017-01-24 2.276 249,094 -92,521 0.26% 566,999
2017-01-16 2017-01-12 2.361 341,615 -298,913 0.36% 806,400
2017-01-13 2017-01-11 2.248 640,528 -65,477 0.67% 1,439,999
2016-12-30 2016-12-28 2.220 706,005 -71,170 0.74% 1,567,361
2016-12-29 2016-12-23 2.220 777,175 -1,423 0.82% 1,725,361
2016-12-22 2016-12-20 2.248 778,598 -142,340 0.82% 1,750,400
2016-12-16 2016-12-14 2.318 920,938 -1,530,151 0.97% 2,135,101
2016-12-01 2016-11-29 2.332 2,451,089 -22,774 2.58% 5,717,040
2016-11-30 2016-11-28 2.389 2,473,863 +22,774 2.61% 5,909,200
2016-11-01 2016-10-28 2.094 2,451,089 +1,424 2.58% 5,131,560
2016-10-31 2016-10-27 2.108 2,449,665 -371,507 2.58% 5,162,999
2016-10-13 2016-10-11 2.445 2,821,172 -455,487 2.97% 6,897,360
2016-10-12 2016-10-07 2.487 3,276,659 +286,103 3.45% 8,149,080
2016-10-11 2016-10-06 2.318 2,990,556 -355,849 3.15% 6,933,300
2016-09-29 2016-09-27 2.150 3,346,405 -1,158,645 3.53% 7,194,059
2016-09-28 2016-09-26 2.122 4,505,050 -71,170 4.75% 9,558,300
2016-09-27 2016-09-23 2.136 4,576,220 -462,604 4.82% 9,773,600
2016-09-26 2016-09-22 2.178 5,038,824 -1,056,160 5.31% 10,974,001
2016-09-23 2016-09-21 2.206 6,094,984 -2,402,693 6.42% 13,445,480
2016-09-22 2016-09-20 1.995 8,497,677 -298,914 8.95% 16,954,799
2016-09-21 2016-09-19 2.023 8,796,591 -71,169 9.27% 17,798,401
2016-09-19 2016-09-14 2.009 8,867,760 -414,209 9.34% 17,817,799
2016-09-15 2016-09-13 2.023 9,281,969 -15,657 9.78% 18,780,480
2016-09-14 2016-09-12 2.065 9,297,626 -22,775 9.80% 19,204,080
2016-08-09 2016-08-05 2.389 9,320,401 +2,847 9.82% 22,263,201
2016-08-03 2016-07-29 2.276 9,317,554 -71,170 9.82% 21,209,041
2016-07-15 2016-07-13 2.585 9,388,724 -355,849 9.89% 24,273,281
2016-07-14 2016-07-12 2.754 9,744,573 -498,188 10.27% 26,836,321
2016-07-13 2016-07-11 2.909 10,242,761 -29,892 10.79% 29,791,439
2016-07-12 2016-07-08 2.894 10,272,653 -68,323 10.82% 29,734,041
2016-07-11 2016-07-07 2.951 10,340,976 -106,755 10.90% 30,513,000
2016-07-08 2016-07-06 2.979 10,447,731 -35,585 11.01% 31,121,601
2016-05-31 2016-05-27 4.117 10,483,316 -98,214 11.05% 43,158,902
2016-05-26 2016-05-24 3.962 10,581,530 +95,368 11.15% 41,927,761
2016-05-04 2016-04-29 6.449 10,486,162 +46,972 11.05% 67,629,058
2016-05-03 2016-04-28 6.463 10,439,190 +61,206 11.00% 67,472,799
2016-04-29 2016-04-27 6.463 10,377,984 -71,170 10.93% 67,077,199
2016-04-25 2016-04-21 6.449 10,449,154 -142,340 11.01% 67,390,380
2016-04-21 2016-04-19 6.576 10,591,494 -55,512 11.16% 69,647,762
2016-04-20 2016-04-18 6.562 10,647,006 -71,170 11.22% 69,863,199
2016-04-18 2016-04-14 6.323 10,718,176 -17,081 11.29% 67,770,000
2016-04-08 2016-04-06 6.997 10,735,257 -5,693 11.31% 75,118,322
2016-04-07 2016-04-05 7.166 10,740,950 +232,013 11.32% 76,969,198
2016-04-05 2016-03-31 7.025 10,508,937 -2,846 11.07% 73,830,003
2016-03-30 2016-03-24 7.110 10,511,783 -58,360 11.08% 74,736,197
2016-03-29 2016-03-23 7.222 10,570,143 -5,693 11.14% 76,339,282
2016-03-23 2016-03-21 7.377 10,575,836 -15,658 11.14% 78,014,998
2016-03-18 2016-03-16 7.503 10,591,494 -11,387 11.16% 79,469,883
2016-03-16 2016-03-14 7.447 10,602,881 -24,198 11.17% 78,959,401
2016-03-15 2016-03-11 7.587 10,627,079 -28,467 11.20% 80,632,803
2016-03-14 2016-03-10 7.152 10,655,546 -37,009 11.23% 76,207,477
2016-03-11 2016-03-09 7.433 10,692,555 -38,432 11.27% 79,476,962
2016-03-10 2016-03-08 7.587 10,730,987 -41,278 11.31% 81,421,204
2016-03-09 2016-03-07 7.377 10,772,265 -5,694 11.35% 79,464,000
2016-03-08 2016-03-04 6.492 10,777,959 -34,161 11.36% 69,965,283
2016-03-07 2016-03-03 6.070 10,812,120 -163,691 11.39% 65,629,439
2016-03-04 2016-03-02 5.789 10,975,811 -429,865 11.56% 63,538,642
2016-03-03 2016-03-01 5.620 11,405,676 -79,711 12.02% 64,103,997
2016-03-02 2016-02-29 5.620 11,485,387 -64,053 12.10% 64,552,002
2016-03-01 2016-02-26 5.663 11,549,440 +11,388 12.17% 65,398,843
2016-02-18 2016-02-16 6.702 11,538,052 +2,846 12.16% 77,331,238
2016-02-12 2016-02-05 6.421 11,535,206 -2,846 12.15% 74,070,563
2016-02-03 2016-02-01 7.349 11,538,052 +14,234 12.16% 84,788,757
2016-02-02 2016-01-29 6.688 11,523,818 +1,423 12.14% 77,073,917
2016-01-26 2016-01-22 7.897 11,522,395 +59,783 12.14% 90,987,800
2016-01-25 2016-01-21 8.922 11,462,612 +1,423 12.08% 102,273,097
2016-01-22 2016-01-20 8.318 11,461,189 +2,847 12.08% 95,335,681
2016-01-20 2016-01-18 5.452 11,458,342 +65,476 12.07% 62,467,999
2016-01-18 2016-01-14 4.075 11,392,866 -27,044 12.00% 46,423,200
2016-01-15 2016-01-13 3.133 11,419,910 -96,791 12.03% 35,782,579
2016-01-14 2016-01-12 2.670 11,516,701 12.13% 30,745,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top