History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 4,052,000 | +0 | 3.04% | 984,636 |
| 2025-10-13 | 2025-10-09 | 0.245 | 4,052,000 | +0 | 3.04% | 992,740 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,052,000 | +80,000 | 3.04% | 992,740 |
| 2025-10-08 | 2025-10-03 | 0.245 | 3,972,000 | +78,000 | 2.98% | 973,140 |
| 2025-10-06 | 2025-10-02 | 0.249 | 3,894,000 | +140,000 | 2.92% | 969,606 |
| 2025-10-02 | 2025-09-29 | 0.250 | 3,754,000 | +52,000 | 2.81% | 938,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,702,000 | +38,000 | 2.78% | 944,010 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,664,000 | +18,000 | 2.75% | 934,320 |
| 2025-09-26 | 2025-09-24 | 0.255 | 3,646,000 | +212,000 | 2.73% | 929,730 |
| 2025-09-25 | 2025-09-23 | 0.255 | 3,434,000 | +102,000 | 2.57% | 875,670 |
| 2025-09-24 | 2025-09-22 | 0.260 | 3,332,000 | +106,000 | 2.50% | 866,320 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,226,000 | +114,000 | 2.42% | 919,410 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,112,000 | +190,000 | 2.33% | 886,920 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,922,000 | +408,000 | 2.19% | 935,040 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,514,000 | +240,000 | 1.89% | 879,900 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2,274,000 | +160,000 | 1.71% | 807,270 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,114,000 | +72,000 | 1.59% | 761,040 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,042,000 | +2,000 | 1.53% | 735,120 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,040,000 | -84,000 | 1.53% | 805,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,124,000 | +86,000 | 1.59% | 764,640 |
| 2025-09-01 | 2025-08-28 | 0.360 | 2,038,000 | +8,000 | 1.53% | 733,680 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,030,000 | +22,000 | 1.52% | 822,150 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,008,000 | +18,000 | 1.51% | 732,920 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,990,000 | +2,000 | 1.49% | 776,100 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,988,000 | +92,000 | 1.49% | 715,680 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,896,000 | +10,000 | 1.42% | 711,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,886,000 | +8,000 | 1.41% | 754,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,878,000 | -218,000 | 1.41% | 779,370 |
| 2025-07-29 | 2025-07-25 | 0.415 | 2,096,000 | -550,000 | 1.57% | 869,840 |
| 2025-07-24 | 2025-07-22 | 0.365 | 2,646,000 | -4,000 | 1.98% | 965,790 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,650,000 | -4,000 | 1.99% | 927,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,654,000 | +2,000 | 1.99% | 875,820 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,652,000 | +276,000 | 1.99% | 861,900 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,376,000 | +20,000 | 1.78% | 772,200 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,356,000 | +8,000 | 1.77% | 753,920 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,348,000 | +20,000 | 1.76% | 786,580 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,328,000 | -42,000 | 1.75% | 803,160 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,370,000 | +54,000 | 1.78% | 829,500 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,316,000 | +2,000 | 1.74% | 787,440 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,314,000 | +24,000 | 1.74% | 867,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,290,000 | +10,000 | 1.72% | 973,250 |
| 2025-04-23 | 2025-04-17 | 0.370 | 2,280,000 | -20,000 | 1.71% | 843,600 |
| 2025-04-22 | 2025-04-16 | 0.425 | 2,300,000 | +2,000 | 1.72% | 977,500 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,298,000 | +2,000 | 1.72% | 988,140 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,296,000 | +20,000 | 1.72% | 849,520 |
| 2025-04-11 | 2025-04-09 | 0.350 | 2,276,000 | -4,000 | 1.71% | 796,600 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,280,000 | -2,000 | 1.71% | 798,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2,282,000 | +8,000 | 1.71% | 798,700 |
| 2025-04-02 | 2025-03-31 | 0.345 | 2,274,000 | +4,000 | 1.71% | 784,530 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,270,000 | +6,000 | 1.70% | 862,600 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,264,000 | +8,000 | 1.70% | 1,007,480 |
| 2025-03-26 | 2025-03-24 | 0.435 | 2,256,000 | +2,000 | 1.69% | 981,360 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,254,000 | +8,000 | 1.69% | 924,140 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,246,000 | -196,000 | 1.68% | 898,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 2,442,000 | +116,000 | 1.83% | 891,330 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,326,000 | -16,000 | 1.74% | 697,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,342,000 | +2,000 | 1.76% | 690,890 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,340,000 | +2,000 | 1.75% | 690,300 |
| 2025-03-13 | 2025-03-11 | 0.305 | 2,338,000 | -50,000 | 1.75% | 713,090 |
| 2025-03-12 | 2025-03-10 | 0.305 | 2,388,000 | +2,000 | 1.79% | 728,340 |
| 2025-03-04 | 2025-02-28 | 0.305 | 2,386,000 | -2,000 | 1.79% | 727,730 |
| 2025-02-28 | 2025-02-26 | 0.310 | 2,388,000 | -8,000 | 1.79% | 740,280 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,396,000 | +6,000 | 1.80% | 742,760 |
| 2025-02-24 | 2025-02-20 | 0.310 | 2,390,000 | +38,000 | 1.79% | 740,900 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,352,000 | +78,000 | 1.76% | 776,160 |
| 2025-02-04 | 2025-01-28 | 0.365 | 2,274,000 | -2,000 | 1.71% | 830,010 |
| 2025-01-20 | 2025-01-16 | 0.325 | 2,276,000 | -8,000 | 1.71% | 739,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,284,000 | -2,000 | 1.71% | 685,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,286,000 | +28,000 | 1.71% | 742,950 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,258,000 | +30,000 | 1.69% | 688,690 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,228,000 | +10,000 | 1.67% | 746,380 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,218,000 | +2,000 | 1.66% | 820,660 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,216,000 | +48,000 | 1.66% | 808,840 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,168,000 | -4,000 | 1.63% | 780,480 |
| 2024-11-25 | 2024-11-21 | 0.340 | 2,172,000 | +12,000 | 1.63% | 738,480 |
| 2024-11-15 | 2024-11-13 | 0.345 | 2,160,000 | -2,000 | 1.62% | 745,200 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,162,000 | -2,000 | 1.62% | 724,270 |
| 2024-11-12 | 2024-11-08 | 0.330 | 2,164,000 | +32,000 | 1.62% | 714,120 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,132,000 | +8,000 | 1.60% | 703,560 |
| 2024-11-08 | 2024-11-06 | 0.345 | 2,124,000 | -4,000 | 1.59% | 732,780 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,128,000 | +10,000 | 1.60% | 723,520 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,118,000 | +50,000 | 1.59% | 730,710 |
| 2024-11-04 | 2024-10-31 | 0.360 | 2,068,000 | -100,000 | 1.55% | 744,480 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,168,000 | +2,000 | 1.63% | 769,640 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,166,000 | +86,000 | 1.62% | 725,610 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,080,000 | -4,000 | 1.56% | 904,800 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,084,000 | -62,000 | 1.56% | 896,120 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,146,000 | +200,000 | 1.61% | 751,100 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,946,000 | +86,000 | 1.46% | 681,100 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,860,000 | -2,000 | 1.39% | 558,000 |
| 2024-09-23 | 2024-09-19 | 0.295 | 1,862,000 | +4,000 | 1.40% | 549,290 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,858,000 | +2,000 | 1.39% | 585,270 |
| 2024-08-29 | 2024-08-27 | 0.290 | 1,856,000 | +2,000 | 1.39% | 538,240 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,854,000 | +28,000 | 1.39% | 482,040 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,826,000 | -10,000 | 1.37% | 502,150 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,836,000 | +2,000 | 1.38% | 514,080 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,834,000 | -2,000 | 1.38% | 568,540 |
| 2024-08-13 | 2024-08-09 | 0.315 | 1,836,000 | +12,000 | 1.38% | 578,340 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,824,000 | -26,000 | 1.37% | 601,920 |
| 2024-08-01 | 2024-07-30 | 0.345 | 1,850,000 | -90,000 | 1.39% | 638,250 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,940,000 | -4,000 | 1.45% | 533,500 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,944,000 | +30,000 | 1.46% | 534,600 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,914,000 | +4,000 | 1.44% | 545,490 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,910,000 | +28,000 | 1.43% | 544,350 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,882,000 | -4,000 | 1.41% | 602,240 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,886,000 | -2,000 | 1.41% | 546,940 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,888,000 | -20,000 | 1.42% | 585,280 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,908,000 | +2,000 | 1.43% | 562,860 |
| 2024-06-14 | 2024-06-12 | 0.341 | 1,906,000 | -6,000 | 1.43% | 650,581 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,912,000 | +119,500 | 1.43% | 611,840 |
| 2024-06-06 | 2024-06-04 | 0.331 | 1,792,500 | -1,875 | 1.43% | 592,720 |
| 2024-06-05 | 2024-06-03 | 0.331 | 1,794,375 | +3,750 | 1.44% | 593,340 |
| 2024-05-29 | 2024-05-27 | 0.341 | 1,790,625 | -1,875 | 1.43% | 611,200 |
| 2024-05-28 | 2024-05-24 | 0.309 | 1,792,500 | +99,375 | 1.43% | 554,480 |
| 2024-05-06 | 2024-05-02 | 0.384 | 1,693,125 | -1,875 | 1.35% | 650,160 |
| 2024-04-30 | 2024-04-26 | 0.368 | 1,695,000 | +1,875 | 1.36% | 623,760 |
| 2024-04-26 | 2024-04-24 | 0.331 | 1,693,125 | -37,500 | 1.35% | 559,860 |
| 2024-04-23 | 2024-04-19 | 0.368 | 1,730,625 | -5,625 | 1.38% | 636,870 |
| 2024-04-19 | 2024-04-17 | 0.373 | 1,736,250 | -5,625 | 1.39% | 648,200 |
| 2024-04-17 | 2024-04-15 | 0.379 | 1,741,875 | -7,500 | 1.39% | 659,590 |
| 2024-04-15 | 2024-04-11 | 0.389 | 1,749,375 | -3,750 | 1.40% | 681,090 |
| 2024-04-12 | 2024-04-10 | 0.373 | 1,753,125 | -9,375 | 1.40% | 654,500 |
| 2024-04-11 | 2024-04-09 | 0.368 | 1,762,500 | +1,875 | 1.41% | 648,600 |
| 2024-04-02 | 2024-03-27 | 0.384 | 1,760,625 | -5,625 | 1.41% | 676,080 |
| 2024-03-27 | 2024-03-25 | 0.384 | 1,766,250 | -20,625 | 1.41% | 678,240 |
| 2024-03-26 | 2024-03-22 | 0.379 | 1,786,875 | +468,750 | 1.43% | 676,630 |
| 2024-03-12 | 2024-03-08 | 0.512 | 1,318,125 | +69,375 | 1.05% | 674,880 |
| 2024-03-08 | 2024-03-06 | 0.517 | 1,248,750 | +7,500 | 1.00% | 646,020 |
| 2024-03-06 | 2024-03-04 | 0.533 | 1,241,250 | -1,875 | 0.99% | 662,000 |
| 2024-03-04 | 2024-02-29 | 0.512 | 1,243,125 | +3,750 | 0.99% | 636,480 |
| 2024-01-30 | 2024-01-26 | 0.555 | 1,239,375 | +1,875 | 0.99% | 687,440 |
| 2024-01-15 | 2024-01-11 | 0.533 | 1,237,500 | +151,875 | 0.99% | 660,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 1,085,625 | +46,875 | 0.87% | 579,000 |
| 2023-11-14 | 2023-11-10 | 0.491 | 1,038,750 | +15,000 | 0.83% | 509,680 |
| 2023-11-01 | 2023-10-30 | 0.555 | 1,023,750 | -46,875 | 0.82% | 567,840 |
| 2023-10-31 | 2023-10-27 | 0.544 | 1,070,625 | -7,500 | 0.86% | 582,420 |
| 2023-10-24 | 2023-10-19 | 0.544 | 1,078,125 | -1,875 | 0.86% | 586,500 |
| 2023-10-18 | 2023-10-16 | 0.555 | 1,080,000 | -7,500 | 0.86% | 599,040 |
| 2023-10-17 | 2023-10-13 | 0.523 | 1,087,500 | -1,875 | 0.87% | 568,400 |
| 2023-10-16 | 2023-10-12 | 0.491 | 1,089,375 | +13,125 | 0.87% | 534,520 |
| 2023-09-25 | 2023-09-21 | 0.555 | 1,076,250 | +16,875 | 0.86% | 596,960 |
| 2023-09-22 | 2023-09-20 | 0.555 | 1,059,375 | +1,875 | 0.85% | 587,600 |
| 2023-09-20 | 2023-09-18 | 0.565 | 1,057,500 | -3,750 | 0.85% | 597,840 |
| 2023-09-12 | 2023-09-07 | 0.587 | 1,061,250 | -1,875 | 0.85% | 622,600 |
| 2023-09-07 | 2023-09-05 | 0.576 | 1,063,125 | -1,875 | 0.85% | 612,360 |
| 2023-09-06 | 2023-09-04 | 0.555 | 1,065,000 | +5,625 | 0.85% | 590,720 |
| 2023-08-31 | 2023-08-29 | 0.587 | 1,059,375 | -3,750 | 0.85% | 621,500 |
| 2023-08-29 | 2023-08-25 | 0.587 | 1,063,125 | -3,750 | 0.85% | 623,700 |
| 2023-08-28 | 2023-08-24 | 0.565 | 1,066,875 | -3,750 | 0.85% | 603,140 |
| 2023-08-24 | 2023-08-22 | 0.555 | 1,070,625 | +9,375 | 0.86% | 593,840 |
| 2023-08-23 | 2023-08-21 | 0.544 | 1,061,250 | +1,875 | 0.85% | 577,320 |
| 2023-08-22 | 2023-08-18 | 0.576 | 1,059,375 | +1,875 | 0.85% | 610,200 |
| 2023-08-21 | 2023-08-17 | 0.629 | 1,057,500 | -1,875 | 0.85% | 665,520 |
| 2023-08-18 | 2023-08-16 | 0.544 | 1,059,375 | +3,750 | 0.85% | 576,300 |
| 2023-08-15 | 2023-08-11 | 0.587 | 1,055,625 | -1,875 | 0.84% | 619,300 |
| 2023-08-14 | 2023-08-10 | 0.587 | 1,057,500 | +11,250 | 0.85% | 620,400 |
| 2023-08-11 | 2023-08-09 | 0.555 | 1,046,250 | +35,625 | 0.84% | 580,320 |
| 2023-07-20 | 2023-07-18 | 0.629 | 1,010,625 | -73,125 | 0.81% | 636,020 |
| 2023-06-28 | 2023-06-26 | 0.576 | 1,083,750 | -1,875 | 0.87% | 624,240 |
| 2023-06-27 | 2023-06-23 | 0.544 | 1,085,625 | +1,875 | 0.87% | 590,580 |
| 2023-06-07 | 2023-06-05 | 0.523 | 1,083,750 | -3,750 | 0.87% | 566,440 |
| 2023-06-06 | 2023-06-02 | 0.501 | 1,087,500 | +16,875 | 0.87% | 545,200 |
| 2023-06-02 | 2023-05-31 | 0.544 | 1,070,625 | +13,125 | 0.86% | 582,420 |
| 2023-06-01 | 2023-05-30 | 0.501 | 1,057,500 | +5,625 | 0.85% | 530,160 |
| 2023-05-30 | 2023-05-25 | 0.555 | 1,051,875 | -3,750 | 0.84% | 583,440 |
| 2023-05-29 | 2023-05-24 | 0.601 | 1,055,625 | -3,750 | 0.84% | 634,313 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,059,375 | +81,490 | 0.85% | 612,083 |
| 2023-05-24 | 2023-05-22 | 0.578 | 977,885 | +17,308 | 0.85% | 565,000 |
| 2023-05-19 | 2023-05-17 | 0.612 | 960,577 | -1,731 | 0.83% | 588,300 |
| 2023-05-18 | 2023-05-16 | 0.589 | 962,308 | +1,731 | 0.83% | 567,120 |
| 2023-05-09 | 2023-05-05 | 0.601 | 960,577 | -3,461 | 0.83% | 577,200 |
| 2023-05-08 | 2023-05-04 | 0.612 | 964,038 | -10,385 | 0.84% | 590,420 |
| 2023-04-25 | 2023-04-21 | 0.601 | 974,423 | +10,385 | 0.84% | 585,520 |
| 2023-04-21 | 2023-04-19 | 0.612 | 964,038 | -5,193 | 0.84% | 590,420 |
| 2023-04-19 | 2023-04-17 | 0.624 | 969,231 | +8,654 | 0.84% | 604,800 |
| 2023-04-13 | 2023-04-11 | 0.636 | 960,577 | -1,731 | 0.83% | 610,500 |
| 2023-04-06 | 2023-04-03 | 0.636 | 962,308 | +70,962 | 0.83% | 611,600 |
| 2023-03-31 | 2023-03-29 | 0.682 | 891,346 | -10,385 | 0.77% | 607,700 |
| 2023-03-27 | 2023-03-23 | 0.612 | 901,731 | -5,192 | 0.78% | 552,260 |
| 2023-03-23 | 2023-03-21 | 0.612 | 906,923 | -3,462 | 0.79% | 555,440 |
| 2023-03-21 | 2023-03-17 | 0.601 | 910,385 | -10,384 | 0.79% | 547,040 |
| 2023-03-20 | 2023-03-16 | 0.589 | 920,769 | -27,693 | 0.80% | 542,640 |
| 2023-03-16 | 2023-03-14 | 0.612 | 948,462 | -3,461 | 0.82% | 580,880 |
| 2023-03-14 | 2023-03-10 | 0.612 | 951,923 | -38,077 | 0.82% | 583,000 |
| 2023-03-02 | 2023-02-28 | 0.612 | 990,000 | -5,192 | 0.86% | 606,320 |
| 2023-03-01 | 2023-02-27 | 0.601 | 995,192 | -5,193 | 0.86% | 598,000 |
| 2023-02-23 | 2023-02-21 | 0.612 | 1,000,385 | -5,192 | 0.87% | 612,680 |
| 2023-02-22 | 2023-02-20 | 0.612 | 1,005,577 | +10,385 | 0.87% | 615,860 |
| 2023-02-21 | 2023-02-17 | 0.624 | 995,192 | -13,846 | 0.86% | 621,000 |
| 2023-02-17 | 2023-02-15 | 0.612 | 1,009,038 | +15,576 | 0.87% | 617,980 |
| 2023-02-16 | 2023-02-14 | 0.624 | 993,462 | +1,731 | 0.86% | 619,920 |
| 2023-02-15 | 2023-02-13 | 0.624 | 991,731 | -24,231 | 0.86% | 618,840 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,015,962 | +27,693 | 0.88% | 633,960 |
| 2023-02-09 | 2023-02-07 | 0.624 | 988,269 | -27,693 | 0.86% | 616,680 |
| 2023-02-08 | 2023-02-06 | 0.601 | 1,015,962 | +25,962 | 0.88% | 610,480 |
| 2023-02-06 | 2023-02-02 | 0.636 | 990,000 | +15,577 | 0.86% | 629,200 |
| 2023-02-03 | 2023-02-01 | 0.624 | 974,423 | +29,423 | 0.84% | 608,040 |
| 2023-02-02 | 2023-01-31 | 0.647 | 945,000 | +17,308 | 0.82% | 611,520 |
| 2023-02-01 | 2023-01-30 | 0.670 | 927,692 | -3,462 | 0.80% | 621,760 |
| 2023-01-31 | 2023-01-27 | 0.636 | 931,154 | -3,461 | 0.81% | 591,800 |
| 2023-01-30 | 2023-01-26 | 0.612 | 934,615 | +5,192 | 0.81% | 572,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 929,423 | -13,846 | 0.81% | 622,920 |
| 2023-01-18 | 2023-01-16 | 0.636 | 943,269 | -13,846 | 0.82% | 599,500 |
| 2023-01-17 | 2023-01-13 | 0.636 | 957,115 | +48,461 | 0.83% | 608,300 |
| 2023-01-16 | 2023-01-12 | 0.659 | 908,654 | -13,846 | 0.79% | 598,500 |
| 2023-01-13 | 2023-01-11 | 0.612 | 922,500 | +79,615 | 0.80% | 564,980 |
| 2022-12-22 | 2022-12-20 | 0.670 | 842,885 | -1,730 | 0.73% | 564,920 |
| 2022-12-21 | 2022-12-19 | 0.647 | 844,615 | -1,731 | 0.73% | 546,560 |
| 2022-12-20 | 2022-12-16 | 0.589 | 846,346 | +19,038 | 0.73% | 498,780 |
| 2022-12-19 | 2022-12-15 | 0.624 | 827,308 | +90,000 | 0.72% | 516,240 |
| 2022-12-07 | 2022-12-05 | 0.693 | 737,308 | -15,577 | 0.64% | 511,200 |
| 2022-12-02 | 2022-11-30 | 0.693 | 752,885 | -1,730 | 0.65% | 522,000 |
| 2022-10-26 | 2022-10-24 | 0.716 | 754,615 | -1,731 | 0.65% | 540,640 |
| 2022-10-24 | 2022-10-20 | 0.693 | 756,346 | +22,500 | 0.66% | 524,400 |
| 2022-10-20 | 2022-10-18 | 0.786 | 733,846 | -1,731 | 0.64% | 576,640 |
| 2022-10-12 | 2022-10-10 | 0.740 | 735,577 | +3,462 | 0.64% | 544,000 |
| 2022-10-07 | 2022-10-05 | 0.763 | 732,115 | -13,847 | 0.63% | 558,360 |
| 2022-10-05 | 2022-09-30 | 0.763 | 745,962 | -3,461 | 0.65% | 568,920 |
| 2022-10-03 | 2022-09-29 | 0.705 | 749,423 | +6,923 | 0.65% | 528,260 |
| 2022-09-30 | 2022-09-28 | 0.844 | 742,500 | -1,731 | 0.64% | 626,340 |
| 2022-08-29 | 2022-08-25 | 0.740 | 744,231 | -6,923 | 0.64% | 550,400 |
| 2022-08-24 | 2022-08-22 | 0.728 | 751,154 | -3,461 | 0.65% | 546,840 |
| 2022-07-08 | 2022-07-06 | 0.740 | 754,615 | -5,193 | 0.65% | 558,080 |
| 2022-06-29 | 2022-06-27 | 0.728 | 759,808 | -24,230 | 0.66% | 553,140 |
| 2022-06-28 | 2022-06-24 | 0.716 | 784,038 | -174,808 | 0.68% | 561,720 |
| 2022-06-27 | 2022-06-23 | 0.716 | 958,846 | -6,923 | 0.83% | 686,960 |
| 2022-06-24 | 2022-06-22 | 0.716 | 965,769 | -8,654 | 0.84% | 691,920 |
| 2022-06-23 | 2022-06-21 | 0.716 | 974,423 | -12,115 | 0.84% | 698,120 |
| 2022-06-22 | 2022-06-20 | 0.728 | 986,538 | -5,193 | 0.85% | 718,200 |
| 2022-06-20 | 2022-06-16 | 0.728 | 991,731 | -3,461 | 0.86% | 721,980 |
| 2022-06-17 | 2022-06-15 | 0.728 | 995,192 | -3,462 | 0.86% | 724,500 |
| 2022-06-16 | 2022-06-14 | 0.777 | 998,654 | -10,384 | 0.87% | 776,310 |
| 2022-06-15 | 2022-06-13 | 0.777 | 1,009,038 | +62,445 | 0.87% | 784,382 |
| 2022-06-14 | 2022-06-10 | 0.753 | 946,593 | +14,588 | 0.88% | 712,480 |
| 2022-06-13 | 2022-06-09 | 0.777 | 932,005 | +72,939 | 0.86% | 724,500 |
| 2022-05-31 | 2022-05-27 | 0.839 | 859,066 | +3,242 | 0.79% | 720,800 |
| 2022-05-25 | 2022-05-23 | 0.790 | 855,824 | +1,621 | 0.79% | 675,840 |
| 2022-05-18 | 2022-05-16 | 0.851 | 854,203 | -296,621 | 0.79% | 727,260 |
| 2022-05-17 | 2022-05-13 | 0.839 | 1,150,824 | +11,346 | 1.06% | 965,600 |
| 2022-05-13 | 2022-05-11 | 0.901 | 1,139,478 | -81,044 | 1.05% | 1,026,380 |
| 2022-05-05 | 2022-05-03 | 0.913 | 1,220,522 | +81,044 | 1.13% | 1,114,440 |
| 2022-04-14 | 2022-04-12 | 0.864 | 1,139,478 | -4,863 | 1.05% | 984,200 |
| 2022-04-12 | 2022-04-08 | 0.839 | 1,144,341 | -16,208 | 1.06% | 960,160 |
| 2022-04-07 | 2022-04-04 | 0.814 | 1,160,549 | +4,862 | 1.07% | 945,120 |
| 2022-04-06 | 2022-04-01 | 0.901 | 1,155,687 | -3,242 | 1.07% | 1,040,980 |
| 2022-04-01 | 2022-03-30 | 0.851 | 1,158,929 | +32,418 | 1.07% | 986,700 |
| 2022-03-31 | 2022-03-29 | 0.839 | 1,126,511 | -32,418 | 1.04% | 945,200 |
| 2022-03-28 | 2022-03-24 | 0.839 | 1,158,929 | +3,242 | 1.07% | 972,400 |
| 2022-03-25 | 2022-03-23 | 0.851 | 1,155,687 | -4,862 | 1.07% | 983,940 |
| 2022-03-23 | 2022-03-21 | 0.827 | 1,160,549 | -9,726 | 1.07% | 959,440 |
| 2022-03-16 | 2022-03-14 | 0.827 | 1,170,275 | +38,901 | 1.08% | 967,480 |
| 2022-03-10 | 2022-03-08 | 0.827 | 1,131,374 | +11,347 | 1.05% | 935,320 |
| 2022-02-24 | 2022-02-22 | 0.851 | 1,120,027 | -12,968 | 1.04% | 953,580 |
| 2022-02-22 | 2022-02-18 | 0.864 | 1,132,995 | -22,692 | 1.05% | 978,600 |
| 2022-02-15 | 2022-02-11 | 0.864 | 1,155,687 | +8,105 | 1.07% | 998,200 |
| 2022-02-11 | 2022-02-09 | 0.864 | 1,147,582 | +150,741 | 1.06% | 991,200 |
| 2022-02-10 | 2022-02-08 | 0.876 | 996,841 | -3,241 | 0.92% | 873,300 |
| 2022-02-09 | 2022-02-07 | 0.864 | 1,000,082 | +11,346 | 0.93% | 863,800 |
| 2022-02-08 | 2022-02-04 | 0.938 | 988,736 | -1,621 | 0.91% | 927,200 |
| 2022-02-04 | 2022-01-27 | 0.888 | 990,357 | -1,621 | 0.92% | 879,840 |
| 2022-01-28 | 2022-01-26 | 0.851 | 991,978 | -3,242 | 0.92% | 844,560 |
| 2022-01-26 | 2022-01-24 | 0.876 | 995,220 | +12,967 | 0.92% | 871,880 |
| 2022-01-25 | 2022-01-21 | 0.864 | 982,253 | +16,209 | 0.91% | 848,400 |
| 2022-01-24 | 2022-01-20 | 0.888 | 966,044 | +9,725 | 0.89% | 858,240 |
| 2022-01-14 | 2022-01-12 | 0.938 | 956,319 | -11,346 | 0.88% | 896,800 |
| 2022-01-07 | 2022-01-05 | 0.913 | 967,665 | +6,484 | 0.90% | 883,560 |
| 2022-01-06 | 2022-01-04 | 0.901 | 961,181 | +29,176 | 0.89% | 865,780 |
| 2022-01-05 | 2022-01-03 | 0.901 | 932,005 | +21,071 | 0.86% | 839,500 |
| 2021-12-22 | 2021-12-20 | 0.938 | 910,934 | -3,242 | 0.84% | 854,240 |
| 2021-12-21 | 2021-12-17 | 0.925 | 914,176 | -3,242 | 0.85% | 846,000 |
| 2021-12-20 | 2021-12-16 | 0.864 | 917,418 | -4,862 | 0.85% | 792,400 |
| 2021-12-17 | 2021-12-15 | 0.975 | 922,280 | -50,247 | 0.85% | 899,020 |
| 2021-12-02 | 2021-11-30 | 1.049 | 972,527 | -4,863 | 0.90% | 1,020,000 |
| 2021-12-01 | 2021-11-29 | 1.036 | 977,390 | -30,797 | 0.90% | 1,013,040 |
| 2021-11-30 | 2021-11-26 | 0.987 | 1,008,187 | -1,621 | 0.93% | 995,200 |
| 2021-11-29 | 2021-11-25 | 0.999 | 1,009,808 | +1,621 | 0.93% | 1,009,260 |
| 2021-11-24 | 2021-11-22 | 0.975 | 1,008,187 | -8,104 | 0.93% | 982,760 |
| 2021-11-23 | 2021-11-19 | 0.975 | 1,016,291 | -8,105 | 0.94% | 990,660 |
| 2021-11-22 | 2021-11-18 | 0.975 | 1,024,396 | +12,967 | 0.95% | 998,560 |
| 2021-11-19 | 2021-11-17 | 0.975 | 1,011,429 | +110,220 | 0.94% | 985,920 |
| 2021-11-03 | 2021-11-01 | 1.012 | 901,209 | -3,242 | 0.83% | 911,840 |
| 2021-11-01 | 2021-10-28 | 0.987 | 904,451 | +50,248 | 0.84% | 892,800 |
| 2021-10-29 | 2021-10-27 | 1.024 | 854,203 | -3,242 | 0.79% | 874,820 |
| 2021-10-28 | 2021-10-26 | 0.999 | 857,445 | +3,242 | 0.79% | 856,980 |
| 2021-10-26 | 2021-10-22 | 1.049 | 854,203 | -6,484 | 0.79% | 895,900 |
| 2021-10-25 | 2021-10-21 | 1.061 | 860,687 | +12,967 | 0.80% | 913,320 |
| 2021-10-21 | 2021-10-19 | 1.049 | 847,720 | -11,346 | 0.78% | 889,100 |
| 2021-10-20 | 2021-10-18 | 1.036 | 859,066 | -1,621 | 0.79% | 890,400 |
| 2021-10-05 | 2021-09-30 | 1.049 | 860,687 | -3,242 | 0.80% | 902,700 |
| 2021-09-30 | 2021-09-28 | 1.024 | 863,929 | -53,489 | 0.80% | 884,780 |
| 2021-09-27 | 2021-09-23 | 0.999 | 917,418 | +45,385 | 0.85% | 916,920 |
| 2021-09-24 | 2021-09-21 | 0.987 | 872,033 | +24,313 | 0.81% | 860,800 |
| 2021-09-21 | 2021-09-17 | 0.975 | 847,720 | +12,967 | 0.78% | 826,340 |
| 2021-09-20 | 2021-09-16 | 0.999 | 834,753 | -3,242 | 0.77% | 834,300 |
| 2021-09-17 | 2021-09-15 | 1.024 | 837,995 | -1,620 | 0.78% | 858,221 |
| 2021-09-15 | 2021-09-13 | 0.999 | 839,615 | +9,725 | 0.78% | 839,160 |
| 2021-09-14 | 2021-09-10 | 0.999 | 829,890 | +24,313 | 0.77% | 829,440 |
| 2021-09-13 | 2021-09-09 | 1.098 | 805,577 | -43,764 | 0.75% | 884,660 |
| 2021-09-10 | 2021-09-08 | 0.987 | 849,341 | -56,730 | 0.79% | 838,400 |
| 2021-09-09 | 2021-09-07 | 0.987 | 906,071 | -9,726 | 0.84% | 894,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 915,797 | -3,241 | 0.85% | 937,900 |
| 2021-08-30 | 2021-08-26 | 0.987 | 919,038 | +12,967 | 0.85% | 907,200 |
| 2021-08-27 | 2021-08-25 | 1.012 | 906,071 | +38,901 | 0.84% | 916,760 |
| 2021-08-26 | 2021-08-24 | 1.098 | 867,170 | +98,873 | 0.80% | 952,300 |
| 2021-08-25 | 2021-08-23 | 1.012 | 768,297 | +24,313 | 0.71% | 777,360 |
| 2021-08-24 | 2021-08-20 | 1.036 | 743,984 | +25,935 | 0.69% | 771,121 |
| 2021-08-23 | 2021-08-19 | 1.049 | 718,049 | +6,483 | 0.66% | 753,100 |
| 2021-08-19 | 2021-08-17 | 1.049 | 711,566 | +16,209 | 0.66% | 746,300 |
| 2021-08-13 | 2021-08-11 | 1.036 | 695,357 | +1,621 | 0.64% | 720,720 |
| 2021-08-06 | 2021-08-04 | 1.012 | 693,736 | +16,209 | 0.64% | 701,920 |
| 2021-08-05 | 2021-08-03 | 0.987 | 677,527 | -4,863 | 0.63% | 668,800 |
| 2021-07-29 | 2021-07-27 | 1.012 | 682,390 | -11,346 | 0.63% | 690,440 |
| 2021-07-27 | 2021-07-23 | 1.036 | 693,736 | +42,143 | 0.64% | 719,040 |
| 2021-06-25 | 2021-06-23 | 1.024 | 651,593 | +1,620 | 0.60% | 667,320 |
| 2021-06-23 | 2021-06-21 | 1.061 | 649,973 | -1,620 | 0.60% | 689,721 |
| 2021-06-16 | 2021-06-11 | 1.101 | 651,593 | +30,663 | 0.60% | 717,148 |
| 2021-06-08 | 2021-06-04 | 1.088 | 620,930 | -1,545 | 0.60% | 675,360 |
| 2021-06-07 | 2021-06-03 | 1.075 | 622,475 | +1,545 | 0.60% | 668,980 |
| 2021-06-04 | 2021-06-02 | 1.088 | 620,930 | -1,545 | 0.60% | 675,360 |
| 2021-06-02 | 2021-05-31 | 1.036 | 622,475 | +1,545 | 0.60% | 644,800 |
| 2021-04-30 | 2021-04-28 | 1.062 | 620,930 | +7,723 | 0.60% | 659,280 |
| 2021-04-27 | 2021-04-23 | 1.036 | 613,207 | +49,427 | 0.60% | 635,200 |
| 2021-04-26 | 2021-04-22 | 1.114 | 563,780 | +3,089 | 0.55% | 627,800 |
| 2021-04-23 | 2021-04-21 | 0.971 | 560,691 | -1,544 | 0.54% | 544,500 |
| 2021-04-21 | 2021-04-19 | 0.971 | 562,235 | -1,545 | 0.55% | 546,000 |
| 2021-04-20 | 2021-04-16 | 0.958 | 563,780 | +3,089 | 0.55% | 540,200 |
| 2021-04-09 | 2021-04-07 | 0.971 | 560,691 | -21,624 | 0.54% | 544,500 |
| 2021-04-07 | 2021-03-31 | 0.971 | 582,315 | -6,179 | 0.57% | 565,500 |
| 2021-04-01 | 2021-03-30 | 0.971 | 588,494 | -6,178 | 0.57% | 571,500 |
| 2021-03-19 | 2021-03-17 | 0.958 | 594,672 | -1,545 | 0.58% | 569,800 |
| 2021-03-18 | 2021-03-16 | 0.958 | 596,217 | +9,268 | 0.58% | 571,280 |
| 2021-03-17 | 2021-03-15 | 0.932 | 586,949 | +15,446 | 0.57% | 547,200 |
| 2021-03-12 | 2021-03-10 | 1.036 | 571,503 | +1,545 | 0.55% | 592,000 |
| 2021-03-10 | 2021-03-08 | 1.075 | 569,958 | -9,268 | 0.55% | 612,540 |
| 2021-02-23 | 2021-02-19 | 1.088 | 579,226 | +18,535 | 0.56% | 630,000 |
| 2021-02-22 | 2021-02-18 | 1.049 | 560,691 | +4,634 | 0.54% | 588,060 |
| 2021-02-19 | 2021-02-17 | 0.971 | 556,057 | +20,080 | 0.54% | 540,000 |
| 2021-02-18 | 2021-02-16 | 0.971 | 535,977 | -4,634 | 0.52% | 520,500 |
| 2021-02-17 | 2021-02-11 | 0.997 | 540,611 | +1,545 | 0.52% | 539,000 |
| 2021-02-09 | 2021-02-05 | 0.945 | 539,066 | -4,634 | 0.52% | 509,540 |
| 2021-02-08 | 2021-02-04 | 0.855 | 543,700 | -1,545 | 0.53% | 464,640 |
| 2021-02-05 | 2021-02-03 | 0.855 | 545,245 | +15,446 | 0.53% | 465,960 |
| 2021-02-03 | 2021-02-01 | 0.842 | 529,799 | +4,634 | 0.51% | 445,900 |
| 2021-02-01 | 2021-01-28 | 0.880 | 525,165 | -6,178 | 0.51% | 462,400 |
| 2021-01-29 | 2021-01-27 | 0.842 | 531,343 | +3,089 | 0.52% | 447,200 |
| 2021-01-27 | 2021-01-25 | 0.906 | 528,254 | -1,545 | 0.51% | 478,800 |
| 2021-01-25 | 2021-01-21 | 0.855 | 529,799 | +1,545 | 0.51% | 452,760 |
| 2021-01-20 | 2021-01-18 | 0.919 | 528,254 | +3,089 | 0.51% | 485,640 |
| 2021-01-19 | 2021-01-15 | 0.868 | 525,165 | -7,723 | 0.51% | 455,600 |
| 2021-01-15 | 2021-01-13 | 0.984 | 532,888 | +7,723 | 0.52% | 524,400 |
| 2021-01-14 | 2021-01-12 | 0.932 | 525,165 | -4,634 | 0.51% | 489,600 |
| 2021-01-04 | 2020-12-29 | 0.842 | 529,799 | -1,544 | 0.51% | 445,900 |
| 2020-12-29 | 2020-12-24 | 0.842 | 531,343 | -3,089 | 0.52% | 447,200 |
| 2020-12-18 | 2020-12-16 | 0.816 | 534,432 | +6,178 | 0.52% | 435,960 |
| 2020-12-07 | 2020-12-03 | 0.868 | 528,254 | -4,634 | 0.51% | 458,280 |
| 2020-12-02 | 2020-11-30 | 0.816 | 532,888 | +4,634 | 0.52% | 434,700 |
| 2020-11-24 | 2020-11-20 | 0.880 | 528,254 | -1,545 | 0.51% | 465,120 |
| 2020-11-20 | 2020-11-18 | 0.829 | 529,799 | +1,545 | 0.51% | 439,040 |
| 2020-11-12 | 2020-11-10 | 0.855 | 528,254 | +1,545 | 0.51% | 451,440 |
| 2020-11-11 | 2020-11-09 | 0.893 | 526,709 | +47,882 | 0.51% | 470,580 |
| 2020-11-10 | 2020-11-06 | 0.906 | 478,827 | -1,544 | 0.46% | 434,000 |
| 2020-11-09 | 2020-11-05 | 0.816 | 480,371 | +1,544 | 0.47% | 391,860 |
| 2020-11-03 | 2020-10-30 | 0.880 | 478,827 | -1,544 | 0.46% | 421,600 |
| 2020-10-30 | 2020-10-28 | 0.803 | 480,371 | +1,544 | 0.47% | 385,640 |
| 2020-10-20 | 2020-10-16 | 0.932 | 478,827 | +18,535 | 0.46% | 446,400 |
| 2020-10-15 | 2020-10-12 | 0.829 | 460,292 | +1,545 | 0.45% | 381,440 |
| 2020-10-06 | 2020-09-30 | 0.855 | 458,747 | -125,113 | 0.45% | 392,040 |
| 2020-10-05 | 2020-09-29 | 0.855 | 583,860 | -1,544 | 0.57% | 498,960 |
| 2020-09-29 | 2020-09-25 | 0.829 | 585,404 | +1,544 | 0.57% | 485,120 |
| 2020-09-16 | 2020-09-14 | 0.906 | 583,860 | +9,268 | 0.57% | 529,200 |
| 2020-09-15 | 2020-09-11 | 0.868 | 574,592 | +7,723 | 0.56% | 498,480 |
| 2020-09-10 | 2020-09-08 | 0.958 | 566,869 | +13,901 | 0.55% | 543,160 |
| 2020-09-02 | 2020-08-31 | 0.958 | 552,968 | +1,545 | 0.54% | 529,840 |
| 2020-09-01 | 2020-08-28 | 0.971 | 551,423 | -7,723 | 0.54% | 535,500 |
| 2020-08-27 | 2020-08-25 | 0.997 | 559,146 | +9,268 | 0.54% | 557,480 |
| 2020-08-26 | 2020-08-24 | 0.984 | 549,878 | +1,544 | 0.53% | 541,120 |
| 2020-08-20 | 2020-08-18 | 0.997 | 548,334 | +123,568 | 0.53% | 546,700 |
| 2020-08-14 | 2020-08-12 | 1.010 | 424,766 | +6,179 | 0.41% | 429,000 |
| 2020-08-07 | 2020-08-05 | 1.036 | 418,587 | -6,179 | 0.41% | 433,600 |
| 2020-08-06 | 2020-08-04 | 1.036 | 424,766 | +10,813 | 0.41% | 440,000 |
| 2020-08-03 | 2020-07-30 | 1.062 | 413,953 | +1,544 | 0.40% | 439,520 |
| 2020-07-29 | 2020-07-27 | 1.049 | 412,409 | -1,544 | 0.40% | 432,540 |
| 2020-07-28 | 2020-07-24 | 1.010 | 413,953 | +1,544 | 0.40% | 418,080 |
| 2020-07-22 | 2020-07-20 | 1.049 | 412,409 | -3,089 | 0.40% | 432,540 |
| 2020-07-20 | 2020-07-16 | 1.088 | 415,498 | +1,545 | 0.40% | 451,920 |
| 2020-07-15 | 2020-07-13 | 1.101 | 413,953 | +1,544 | 0.40% | 455,599 |
| 2020-07-13 | 2020-07-09 | 1.049 | 412,409 | -37,070 | 0.40% | 432,540 |
| 2020-07-10 | 2020-07-08 | 1.075 | 449,479 | -3,090 | 0.44% | 483,060 |
| 2020-07-09 | 2020-07-07 | 1.075 | 452,569 | -4,633 | 0.44% | 486,381 |
| 2020-07-08 | 2020-07-06 | 1.152 | 457,202 | -6,179 | 0.44% | 526,880 |
| 2020-07-06 | 2020-07-02 | 1.152 | 463,381 | +1,545 | 0.45% | 534,000 |
| 2020-06-29 | 2020-06-24 | 1.217 | 461,836 | +10,812 | 0.45% | 562,120 |
| 2020-06-26 | 2020-06-23 | 1.243 | 451,024 | -3,089 | 0.44% | 560,640 |
| 2020-06-24 | 2020-06-22 | 1.256 | 454,113 | -1,545 | 0.44% | 570,360 |
| 2020-06-23 | 2020-06-19 | 1.269 | 455,658 | -4,634 | 0.44% | 578,200 |
| 2020-06-22 | 2020-06-18 | 1.204 | 460,292 | +15,446 | 0.45% | 554,281 |
| 2020-06-19 | 2020-06-17 | 1.282 | 444,846 | -6,178 | 0.43% | 570,241 |
| 2020-06-18 | 2020-06-16 | 1.310 | 451,024 | -1,545 | 0.44% | 590,845 |
| 2020-06-17 | 2020-06-15 | 1.310 | 452,569 | +23,106 | 0.44% | 592,869 |
| 2020-06-16 | 2020-06-12 | 1.324 | 429,463 | -4,443 | 0.43% | 568,400 |
| 2020-06-15 | 2020-06-11 | 1.324 | 433,906 | -1,481 | 0.44% | 574,280 |
| 2020-06-10 | 2020-06-08 | 1.337 | 435,387 | +5,924 | 0.44% | 582,120 |
| 2020-06-09 | 2020-06-05 | 1.337 | 429,463 | +2,962 | 0.43% | 574,200 |
| 2020-06-03 | 2020-06-01 | 1.324 | 426,501 | -1,481 | 0.43% | 564,480 |
| 2020-06-01 | 2020-05-28 | 1.337 | 427,982 | +1,481 | 0.43% | 572,220 |
| 2020-05-29 | 2020-05-27 | 1.337 | 426,501 | -1,481 | 0.43% | 570,240 |
| 2020-05-28 | 2020-05-26 | 1.337 | 427,982 | +1,481 | 0.43% | 572,220 |
| 2020-05-22 | 2020-05-20 | 1.351 | 426,501 | -2,962 | 0.43% | 576,000 |
| 2020-05-21 | 2020-05-19 | 1.310 | 429,463 | +2,962 | 0.43% | 562,600 |
| 2020-05-20 | 2020-05-18 | 1.364 | 426,501 | -1,481 | 0.43% | 581,760 |
| 2020-05-19 | 2020-05-15 | 1.337 | 427,982 | +1,481 | 0.43% | 572,220 |
| 2020-03-24 | 2020-03-20 | 1.324 | 426,501 | -1,481 | 0.43% | 564,480 |
| 2020-03-20 | 2020-03-18 | 1.324 | 427,982 | -1,481 | 0.43% | 566,440 |
| 2020-03-19 | 2020-03-17 | 1.324 | 429,463 | -1,481 | 0.43% | 568,400 |
| 2020-03-18 | 2020-03-16 | 1.242 | 430,944 | -1,481 | 0.44% | 535,440 |
| 2020-03-17 | 2020-03-13 | 1.283 | 432,425 | +4,443 | 0.44% | 554,800 |
| 2020-03-16 | 2020-03-12 | 1.351 | 427,982 | -2,962 | 0.43% | 578,000 |
| 2020-03-13 | 2020-03-11 | 1.351 | 430,944 | +2,962 | 0.44% | 582,000 |
| 2020-03-12 | 2020-03-10 | 1.364 | 427,982 | -7,405 | 0.43% | 583,780 |
| 2020-03-11 | 2020-03-09 | 1.364 | 435,387 | +7,405 | 0.44% | 593,880 |
| 2020-03-10 | 2020-03-06 | 1.378 | 427,982 | -5,924 | 0.43% | 589,560 |
| 2020-03-09 | 2020-03-05 | 1.378 | 433,906 | -4,443 | 0.44% | 597,720 |
| 2020-03-06 | 2020-03-04 | 1.378 | 438,349 | +5,924 | 0.44% | 603,841 |
| 2020-03-05 | 2020-03-03 | 1.391 | 432,425 | -2,962 | 0.44% | 601,520 |
| 2020-03-04 | 2020-03-02 | 1.405 | 435,387 | +8,886 | 0.44% | 611,520 |
| 2020-02-18 | 2020-02-14 | 1.418 | 426,501 | -1,481 | 0.43% | 604,799 |
| 2020-02-14 | 2020-02-12 | 1.405 | 427,982 | +1,481 | 0.43% | 601,120 |
| 2020-01-30 | 2020-01-24 | 1.459 | 426,501 | -1,481 | 0.43% | 622,079 |
| 2020-01-17 | 2020-01-15 | 1.418 | 427,982 | -1,481 | 0.43% | 606,900 |
| 2020-01-03 | 2019-12-31 | 1.405 | 429,463 | +2,962 | 0.43% | 603,200 |
| 2019-12-23 | 2019-12-19 | 1.405 | 426,501 | -11,848 | 0.43% | 599,039 |
| 2019-12-20 | 2019-12-18 | 1.391 | 438,349 | -1,481 | 0.44% | 609,761 |
| 2019-12-18 | 2019-12-16 | 1.405 | 439,830 | -1,480 | 0.45% | 617,761 |
| 2019-12-17 | 2019-12-13 | 1.364 | 441,310 | +10,366 | 0.45% | 601,959 |
| 2019-12-16 | 2019-12-12 | 1.432 | 430,944 | +2,962 | 0.44% | 616,920 |
| 2019-12-10 | 2019-12-06 | 1.459 | 427,982 | -8,886 | 0.43% | 624,240 |
| 2019-12-09 | 2019-12-05 | 1.418 | 436,868 | -2,962 | 0.44% | 619,500 |
| 2019-12-06 | 2019-12-04 | 1.391 | 439,830 | +11,848 | 0.45% | 611,821 |
| 2019-11-28 | 2019-11-26 | 1.445 | 427,982 | -8,886 | 0.43% | 618,460 |
| 2019-11-26 | 2019-11-22 | 1.391 | 436,868 | -7,404 | 0.44% | 607,700 |
| 2019-11-22 | 2019-11-20 | 1.391 | 444,272 | -1,481 | 0.45% | 618,000 |
| 2019-11-21 | 2019-11-19 | 1.391 | 445,753 | +8,885 | 0.45% | 620,060 |
| 2019-11-20 | 2019-11-18 | 1.391 | 436,868 | -4,442 | 0.44% | 607,700 |
| 2019-11-18 | 2019-11-14 | 1.378 | 441,310 | -2,962 | 0.45% | 607,919 |
| 2019-11-15 | 2019-11-13 | 1.364 | 444,272 | -14,809 | 0.45% | 606,000 |
| 2019-11-14 | 2019-11-12 | 1.351 | 459,081 | +20,732 | 0.46% | 620,000 |
| 2019-11-12 | 2019-11-08 | 1.378 | 438,349 | +2,962 | 0.44% | 603,841 |
| 2019-11-11 | 2019-11-07 | 1.378 | 435,387 | -4,443 | 0.44% | 599,760 |
| 2019-11-06 | 2019-11-04 | 1.378 | 439,830 | -2,961 | 0.45% | 605,881 |
| 2019-11-05 | 2019-11-01 | 1.378 | 442,791 | -2,962 | 0.45% | 609,960 |
| 2019-11-04 | 2019-10-31 | 1.378 | 445,753 | -1,481 | 0.45% | 614,040 |
| 2019-10-30 | 2019-10-28 | 1.351 | 447,234 | -1,481 | 0.45% | 604,000 |
| 2019-10-29 | 2019-10-25 | 1.351 | 448,715 | -4,443 | 0.45% | 606,000 |
| 2019-10-28 | 2019-10-24 | 1.324 | 453,158 | +16,290 | 0.46% | 599,760 |
| 2019-10-17 | 2019-10-15 | 1.378 | 436,868 | -2,962 | 0.44% | 601,800 |
| 2019-10-14 | 2019-10-10 | 1.364 | 439,830 | -1,480 | 0.45% | 599,941 |
| 2019-10-11 | 2019-10-09 | 1.351 | 441,310 | -2,962 | 0.45% | 595,999 |
| 2019-10-09 | 2019-10-04 | 1.310 | 444,272 | +4,442 | 0.45% | 582,000 |
| 2019-09-27 | 2019-09-25 | 1.337 | 439,830 | +4,443 | 0.45% | 588,061 |
| 2019-09-26 | 2019-09-24 | 1.337 | 435,387 | -1,481 | 0.44% | 582,120 |
| 2019-08-13 | 2019-08-09 | 1.378 | 436,868 | -1,481 | 0.44% | 601,800 |
| 2019-08-05 | 2019-08-01 | 1.351 | 438,349 | -7,404 | 0.44% | 592,001 |
| 2019-08-01 | 2019-07-30 | 1.351 | 445,753 | -22,214 | 0.45% | 602,000 |
| 2019-07-30 | 2019-07-26 | 1.351 | 467,967 | +2,962 | 0.47% | 632,000 |
| 2019-07-29 | 2019-07-25 | 1.351 | 465,005 | -2,962 | 0.47% | 628,000 |
| 2019-07-26 | 2019-07-24 | 1.324 | 467,967 | +5,924 | 0.47% | 619,360 |
| 2019-07-24 | 2019-07-22 | 1.351 | 462,043 | +4,443 | 0.47% | 624,000 |
| 2019-07-23 | 2019-07-19 | 1.351 | 457,600 | +17,770 | 0.46% | 617,999 |
| 2019-07-22 | 2019-07-18 | 1.391 | 439,830 | -1,480 | 0.45% | 611,821 |
| 2019-07-08 | 2019-07-04 | 1.378 | 441,310 | +8,885 | 0.45% | 607,919 |
| 2019-07-03 | 2019-06-28 | 1.447 | 432,425 | +16,793 | 0.44% | 625,824 |
| 2019-06-28 | 2019-06-26 | 1.447 | 415,632 | -1,423 | 0.44% | 601,520 |
| 2019-06-25 | 2019-06-21 | 1.447 | 417,055 | -5,694 | 0.44% | 603,580 |
| 2019-06-24 | 2019-06-20 | 1.433 | 422,749 | +2,847 | 0.45% | 605,880 |
| 2019-06-21 | 2019-06-19 | 1.433 | 419,902 | -5,694 | 0.44% | 601,800 |
| 2019-06-20 | 2019-06-18 | 1.447 | 425,596 | +1,424 | 0.45% | 615,941 |
| 2019-06-19 | 2019-06-17 | 1.447 | 424,172 | +5,693 | 0.45% | 613,880 |
| 2019-06-18 | 2019-06-14 | 1.475 | 418,479 | -1,423 | 0.44% | 617,401 |
| 2019-06-12 | 2019-06-10 | 1.433 | 419,902 | +8,540 | 0.44% | 601,800 |
| 2019-06-11 | 2019-06-06 | 1.419 | 411,362 | +1,424 | 0.43% | 583,781 |
| 2019-05-24 | 2019-05-22 | 1.517 | 409,938 | -7,117 | 0.43% | 622,080 |
| 2019-05-23 | 2019-05-21 | 1.489 | 417,055 | +35,585 | 0.44% | 621,160 |
| 2019-05-22 | 2019-05-20 | 1.532 | 381,470 | +1,423 | 0.40% | 584,240 |
| 2019-05-20 | 2019-05-16 | 1.672 | 380,047 | +7,117 | 0.40% | 635,460 |
| 2019-05-15 | 2019-05-10 | 1.714 | 372,930 | -4,270 | 0.39% | 639,280 |
| 2019-05-14 | 2019-05-09 | 1.686 | 377,200 | -1,423 | 0.40% | 636,000 |
| 2019-05-08 | 2019-05-06 | 1.770 | 378,623 | -1,424 | 0.40% | 670,319 |
| 2019-04-23 | 2019-04-17 | 1.799 | 380,047 | -1,423 | 0.40% | 683,520 |
| 2019-04-15 | 2019-04-11 | 1.770 | 381,470 | -1,424 | 0.40% | 675,360 |
| 2019-04-12 | 2019-04-10 | 1.784 | 382,894 | -8,540 | 0.40% | 683,261 |
| 2019-04-11 | 2019-04-09 | 1.799 | 391,434 | -8,540 | 0.41% | 704,000 |
| 2019-04-10 | 2019-04-08 | 1.813 | 399,974 | -2,847 | 0.42% | 724,979 |
| 2019-04-09 | 2019-04-04 | 1.827 | 402,821 | -7,117 | 0.42% | 735,800 |
| 2019-04-08 | 2019-04-03 | 1.799 | 409,938 | +7,117 | 0.43% | 737,280 |
| 2019-04-04 | 2019-04-02 | 1.799 | 402,821 | +95,367 | 0.42% | 724,480 |
| 2019-04-03 | 2019-04-01 | 1.672 | 307,454 | +28,468 | 0.32% | 514,081 |
| 2019-04-01 | 2019-03-28 | 1.658 | 278,986 | -1,423 | 0.29% | 462,560 |
| 2019-03-29 | 2019-03-27 | 1.658 | 280,409 | -4,270 | 0.30% | 464,920 |
| 2019-03-28 | 2019-03-26 | 1.602 | 284,679 | -2,847 | 0.30% | 456,000 |
| 2019-03-27 | 2019-03-25 | 1.532 | 287,526 | -8,540 | 0.30% | 440,360 |
| 2019-03-26 | 2019-03-22 | 1.546 | 296,066 | -5,694 | 0.31% | 457,599 |
| 2019-03-25 | 2019-03-21 | 1.546 | 301,760 | +17,081 | 0.32% | 466,400 |
| 2019-03-21 | 2019-03-19 | 1.546 | 284,679 | -14,234 | 0.30% | 440,000 |
| 2019-03-20 | 2019-03-18 | 1.546 | 298,913 | +1,423 | 0.31% | 462,000 |
| 2019-03-14 | 2019-03-12 | 1.644 | 297,490 | -2,847 | 0.31% | 489,060 |
| 2019-03-12 | 2019-03-08 | 1.644 | 300,337 | +4,271 | 0.32% | 493,741 |
| 2019-03-07 | 2019-03-05 | 1.602 | 296,066 | -7,117 | 0.31% | 474,239 |
| 2019-02-27 | 2019-02-25 | 1.616 | 303,183 | +7,117 | 0.32% | 489,899 |
| 2019-02-26 | 2019-02-22 | 1.616 | 296,066 | +8,540 | 0.31% | 478,399 |
| 2019-02-22 | 2019-02-20 | 1.588 | 287,526 | -7,117 | 0.30% | 456,520 |
| 2019-02-15 | 2019-02-13 | 1.574 | 294,643 | -8,540 | 0.31% | 463,680 |
| 2019-02-14 | 2019-02-12 | 1.517 | 303,183 | -2,847 | 0.32% | 460,079 |
| 2019-02-11 | 2019-02-04 | 1.517 | 306,030 | -12,811 | 0.32% | 464,400 |
| 2019-02-08 | 2019-01-31 | 1.517 | 318,841 | +12,811 | 0.34% | 483,840 |
| 2019-01-24 | 2019-01-22 | 1.475 | 306,030 | +7,117 | 0.32% | 451,500 |
| 2019-01-23 | 2019-01-21 | 1.489 | 298,913 | -29,892 | 0.31% | 445,200 |
| 2019-01-22 | 2019-01-18 | 1.461 | 328,805 | +5,694 | 0.35% | 480,481 |
| 2019-01-21 | 2019-01-17 | 1.475 | 323,111 | +1,423 | 0.34% | 476,700 |
| 2019-01-18 | 2019-01-16 | 1.447 | 321,688 | +8,541 | 0.34% | 465,561 |
| 2019-01-17 | 2019-01-15 | 1.475 | 313,147 | -7,117 | 0.33% | 462,000 |
| 2019-01-16 | 2019-01-14 | 1.475 | 320,264 | -8,541 | 0.34% | 472,500 |
| 2019-01-15 | 2019-01-11 | 1.475 | 328,805 | -1,423 | 0.35% | 485,101 |
| 2019-01-14 | 2019-01-10 | 1.475 | 330,228 | +14,234 | 0.35% | 487,200 |
| 2019-01-11 | 2019-01-09 | 1.475 | 315,994 | -5,694 | 0.33% | 466,200 |
| 2019-01-10 | 2019-01-08 | 1.489 | 321,688 | -8,540 | 0.34% | 479,121 |
| 2019-01-09 | 2019-01-07 | 1.475 | 330,228 | +17,081 | 0.35% | 487,200 |
| 2018-12-27 | 2018-12-20 | 1.461 | 313,147 | +9,964 | 0.33% | 457,600 |
| 2018-12-06 | 2018-12-04 | 1.503 | 303,183 | +4,270 | 0.32% | 455,819 |
| 2018-12-04 | 2018-11-30 | 1.546 | 298,913 | -5,694 | 0.31% | 462,000 |
| 2018-11-19 | 2018-11-15 | 1.405 | 304,607 | +1,424 | 0.32% | 428,000 |
| 2018-08-17 | 2018-08-15 | 1.546 | 303,183 | +1,423 | 0.32% | 468,599 |
| 2018-08-10 | 2018-08-08 | 1.532 | 301,760 | -25,621 | 0.32% | 462,160 |
| 2018-08-07 | 2018-08-03 | 1.574 | 327,381 | +1,423 | 0.34% | 515,200 |
| 2018-07-26 | 2018-07-24 | 1.433 | 325,958 | +4,270 | 0.34% | 467,160 |
| 2018-07-20 | 2018-07-18 | 1.461 | 321,688 | -14,234 | 0.34% | 470,081 |
| 2018-07-09 | 2018-07-05 | 1.475 | 335,922 | -2,846 | 0.35% | 495,601 |
| 2018-07-03 | 2018-06-28 | 1.574 | 338,768 | -2,847 | 0.36% | 533,119 |
| 2018-06-29 | 2018-06-27 | 1.475 | 341,615 | -5,694 | 0.36% | 504,000 |
| 2018-06-28 | 2018-06-26 | 1.546 | 347,309 | -19,927 | 0.37% | 536,800 |
| 2018-06-26 | 2018-06-22 | 1.532 | 367,236 | -7,117 | 0.39% | 562,440 |
| 2018-06-25 | 2018-06-21 | 1.574 | 374,353 | -7,117 | 0.39% | 589,120 |
| 2018-06-22 | 2018-06-20 | 1.560 | 381,470 | -2,847 | 0.40% | 594,960 |
| 2018-06-21 | 2018-06-19 | 1.602 | 384,317 | -15,657 | 0.40% | 615,600 |
| 2018-06-20 | 2018-06-15 | 1.588 | 399,974 | -17,081 | 0.42% | 635,059 |
| 2018-06-19 | 2018-06-14 | 1.588 | 417,055 | -29,892 | 0.44% | 662,180 |
| 2018-06-15 | 2018-06-13 | 1.686 | 446,947 | +28,468 | 0.47% | 753,601 |
| 2018-06-14 | 2018-06-12 | 1.461 | 418,479 | -21,351 | 0.44% | 611,521 |
| 2018-05-17 | 2018-05-15 | 1.405 | 439,830 | -7,117 | 0.46% | 618,001 |
| 2018-04-30 | 2018-04-26 | 1.391 | 446,947 | -14,233 | 0.47% | 621,721 |
| 2018-04-16 | 2018-04-12 | 1.419 | 461,180 | -2,847 | 0.49% | 654,479 |
| 2018-04-12 | 2018-04-10 | 1.391 | 464,027 | +1,423 | 0.49% | 645,480 |
| 2018-04-06 | 2018-04-03 | 1.419 | 462,604 | +21,351 | 0.49% | 656,500 |
| 2018-03-28 | 2018-03-26 | 1.461 | 441,253 | +51,242 | 0.46% | 644,800 |
| 2018-03-27 | 2018-03-23 | 1.489 | 390,011 | +14,234 | 0.41% | 580,881 |
| 2018-03-23 | 2018-03-21 | 1.517 | 375,777 | +7,117 | 0.40% | 570,240 |
| 2018-03-07 | 2018-03-05 | 1.546 | 368,660 | -28,468 | 0.39% | 569,800 |
| 2018-02-23 | 2018-02-21 | 1.560 | 397,128 | -39,855 | 0.42% | 619,381 |
| 2018-02-13 | 2018-02-09 | 1.447 | 436,983 | +12,811 | 0.46% | 632,420 |
| 2018-02-07 | 2018-02-05 | 1.503 | 424,172 | +17,081 | 0.45% | 637,720 |
| 2018-02-05 | 2018-02-01 | 1.546 | 407,091 | -42,702 | 0.43% | 629,199 |
| 2018-02-01 | 2018-01-30 | 1.546 | 449,793 | -28,468 | 0.47% | 695,200 |
| 2018-01-30 | 2018-01-26 | 1.588 | 478,261 | -65,476 | 0.50% | 759,360 |
| 2018-01-29 | 2018-01-25 | 1.546 | 543,737 | -29,892 | 0.57% | 840,399 |
| 2018-01-26 | 2018-01-24 | 1.532 | 573,629 | +1,424 | 0.60% | 878,540 |
| 2018-01-25 | 2018-01-23 | 1.517 | 572,205 | -34,162 | 0.60% | 868,319 |
| 2018-01-24 | 2018-01-22 | 1.546 | 606,367 | +24,198 | 0.64% | 937,200 |
| 2018-01-22 | 2018-01-18 | 1.546 | 582,169 | -22,775 | 0.61% | 899,800 |
| 2018-01-17 | 2018-01-15 | 1.532 | 604,944 | -7,117 | 0.64% | 926,501 |
| 2018-01-15 | 2018-01-11 | 1.574 | 612,061 | -7,116 | 0.64% | 963,201 |
| 2018-01-12 | 2018-01-10 | 1.560 | 619,177 | -2,847 | 0.65% | 965,699 |
| 2018-01-11 | 2018-01-09 | 1.546 | 622,024 | +15,657 | 0.66% | 961,400 |
| 2018-01-10 | 2018-01-08 | 1.574 | 606,367 | +1,423 | 0.64% | 954,240 |
| 2018-01-08 | 2018-01-04 | 1.560 | 604,944 | +1,424 | 0.64% | 943,501 |
| 2018-01-05 | 2018-01-03 | 1.574 | 603,520 | +5,693 | 0.64% | 949,760 |
| 2018-01-04 | 2018-01-02 | 1.503 | 597,827 | -1,423 | 0.63% | 898,801 |
| 2017-12-29 | 2017-12-27 | 1.503 | 599,250 | +24,198 | 0.63% | 900,940 |
| 2017-12-12 | 2017-12-08 | 1.532 | 575,052 | +1,423 | 0.61% | 880,720 |
| 2017-12-07 | 2017-12-05 | 1.560 | 573,629 | +7,117 | 0.60% | 894,660 |
| 2017-12-06 | 2017-12-04 | 1.588 | 566,512 | -5,693 | 0.60% | 899,480 |
| 2017-12-01 | 2017-11-29 | 1.588 | 572,205 | -42,702 | 0.60% | 908,519 |
| 2017-11-30 | 2017-11-28 | 1.546 | 614,907 | -35,585 | 0.65% | 950,400 |
| 2017-11-29 | 2017-11-27 | 1.574 | 650,492 | +69,746 | 0.69% | 1,023,680 |
| 2017-11-27 | 2017-11-23 | 1.574 | 580,746 | +29,892 | 0.61% | 913,920 |
| 2017-11-21 | 2017-11-17 | 1.630 | 550,854 | -24,198 | 0.58% | 897,839 |
| 2017-11-20 | 2017-11-16 | 1.630 | 575,052 | +37,008 | 0.61% | 937,280 |
| 2017-11-17 | 2017-11-15 | 1.644 | 538,044 | -9,964 | 0.57% | 884,520 |
| 2017-11-16 | 2017-11-14 | 1.658 | 548,008 | -39,855 | 0.58% | 908,601 |
| 2017-11-15 | 2017-11-13 | 1.630 | 587,863 | +55,513 | 0.62% | 958,160 |
| 2017-11-13 | 2017-11-09 | 1.672 | 532,350 | +24,197 | 0.56% | 890,119 |
| 2017-11-10 | 2017-11-08 | 1.658 | 508,153 | -2,846 | 0.54% | 842,521 |
| 2017-11-09 | 2017-11-07 | 1.616 | 510,999 | -4,271 | 0.54% | 825,699 |
| 2017-11-08 | 2017-11-06 | 1.616 | 515,270 | +51,243 | 0.54% | 832,601 |
| 2017-11-07 | 2017-11-03 | 1.658 | 464,027 | +17,080 | 0.49% | 769,360 |
| 2017-11-03 | 2017-11-01 | 1.658 | 446,947 | +9,964 | 0.47% | 741,041 |
| 2017-11-02 | 2017-10-31 | 1.672 | 436,983 | +4,270 | 0.46% | 730,660 |
| 2017-11-01 | 2017-10-30 | 1.686 | 432,713 | -5,693 | 0.46% | 729,601 |
| 2017-10-31 | 2017-10-27 | 1.728 | 438,406 | -21,351 | 0.46% | 757,680 |
| 2017-10-30 | 2017-10-26 | 1.686 | 459,757 | +31,315 | 0.48% | 775,200 |
| 2017-10-27 | 2017-10-25 | 1.728 | 428,442 | +15,657 | 0.45% | 740,459 |
| 2017-10-26 | 2017-10-24 | 1.756 | 412,785 | +49,819 | 0.43% | 725,000 |
| 2017-10-25 | 2017-10-23 | 1.869 | 362,966 | -243,401 | 0.38% | 678,300 |
| 2017-10-24 | 2017-10-20 | 1.616 | 606,367 | +1,423 | 0.64% | 979,800 |
| 2017-10-23 | 2017-10-19 | 1.588 | 604,944 | -5,693 | 0.64% | 960,501 |
| 2017-10-20 | 2017-10-18 | 1.588 | 610,637 | -4,270 | 0.64% | 969,540 |
| 2017-10-19 | 2017-10-17 | 1.658 | 614,907 | +2,846 | 0.65% | 1,019,519 |
| 2017-10-18 | 2017-10-16 | 1.616 | 612,061 | +1,424 | 0.64% | 989,001 |
| 2017-10-17 | 2017-10-13 | 1.644 | 610,637 | -2,847 | 0.64% | 1,003,860 |
| 2017-10-16 | 2017-10-12 | 1.588 | 613,484 | +7,117 | 0.65% | 974,060 |
| 2017-10-13 | 2017-10-11 | 1.588 | 606,367 | -11,387 | 0.64% | 962,760 |
| 2017-10-12 | 2017-10-10 | 1.574 | 617,754 | -1,423 | 0.65% | 972,160 |
| 2017-10-10 | 2017-10-06 | 1.602 | 619,177 | +21,350 | 0.65% | 991,799 |
| 2017-10-09 | 2017-10-04 | 1.588 | 597,827 | -2,846 | 0.63% | 949,201 |
| 2017-10-06 | 2017-10-03 | 1.588 | 600,673 | +27,044 | 0.63% | 953,719 |
| 2017-10-03 | 2017-09-28 | 1.630 | 573,629 | -4,270 | 0.60% | 934,960 |
| 2017-09-29 | 2017-09-27 | 1.574 | 577,899 | +27,045 | 0.61% | 909,440 |
| 2017-09-28 | 2017-09-26 | 1.616 | 550,854 | +9,963 | 0.58% | 890,099 |
| 2017-09-26 | 2017-09-22 | 1.630 | 540,891 | +2,847 | 0.57% | 881,601 |
| 2017-09-25 | 2017-09-21 | 1.714 | 538,044 | +197,852 | 0.57% | 922,320 |
| 2017-09-22 | 2017-09-20 | 1.686 | 340,192 | -2,847 | 0.36% | 573,600 |
| 2017-09-21 | 2017-09-19 | 1.672 | 343,039 | -5,693 | 0.36% | 573,581 |
| 2017-09-18 | 2017-09-14 | 1.672 | 348,732 | -7,117 | 0.37% | 583,100 |
| 2017-09-15 | 2017-09-13 | 1.630 | 355,849 | -11,387 | 0.37% | 580,000 |
| 2017-09-14 | 2017-09-12 | 1.714 | 367,236 | -2,847 | 0.39% | 629,519 |
| 2017-09-13 | 2017-09-11 | 1.784 | 370,083 | -212,086 | 0.39% | 660,400 |
| 2017-09-12 | 2017-09-08 | 1.630 | 582,169 | -19,928 | 0.61% | 948,880 |
| 2017-09-11 | 2017-09-07 | 1.588 | 602,097 | -1,423 | 0.63% | 955,980 |
| 2017-09-08 | 2017-09-06 | 1.447 | 603,520 | -1,424 | 0.64% | 873,440 |
| 2017-09-07 | 2017-09-05 | 1.475 | 604,944 | -14,233 | 0.64% | 892,501 |
| 2017-09-06 | 2017-09-04 | 1.503 | 619,177 | +14,233 | 0.65% | 930,899 |
| 2017-09-04 | 2017-08-31 | 1.517 | 604,944 | +4,271 | 0.64% | 918,001 |
| 2017-08-31 | 2017-08-29 | 1.574 | 600,673 | -2,847 | 0.63% | 945,279 |
| 2017-08-30 | 2017-08-28 | 1.532 | 603,520 | +79,710 | 0.64% | 924,320 |
| 2017-08-16 | 2017-08-14 | 1.461 | 523,810 | -2,847 | 0.55% | 765,440 |
| 2017-08-15 | 2017-08-11 | 1.503 | 526,657 | +2,847 | 0.55% | 791,800 |
| 2017-08-11 | 2017-08-09 | 1.517 | 523,810 | -39,855 | 0.55% | 794,880 |
| 2017-08-10 | 2017-08-08 | 1.532 | 563,665 | +39,855 | 0.59% | 863,280 |
| 2017-08-04 | 2017-08-02 | 1.560 | 523,810 | +5,694 | 0.55% | 816,960 |
| 2017-08-03 | 2017-08-01 | 1.602 | 518,116 | -27,045 | 0.55% | 829,919 |
| 2017-08-02 | 2017-07-31 | 1.602 | 545,161 | +129,529 | 0.57% | 873,240 |
| 2017-08-01 | 2017-07-28 | 1.574 | 415,632 | +9,964 | 0.44% | 654,080 |
| 2017-07-27 | 2017-07-25 | 1.602 | 405,668 | +11,387 | 0.43% | 649,800 |
| 2017-07-26 | 2017-07-24 | 1.644 | 394,281 | +4,270 | 0.42% | 648,180 |
| 2017-07-25 | 2017-07-21 | 1.672 | 390,011 | -24,197 | 0.41% | 652,121 |
| 2017-07-24 | 2017-07-20 | 1.700 | 414,208 | -29,892 | 0.44% | 704,219 |
| 2017-07-21 | 2017-07-19 | 1.546 | 444,100 | +27,045 | 0.47% | 686,400 |
| 2017-07-20 | 2017-07-18 | 1.574 | 417,055 | +24,198 | 0.44% | 656,320 |
| 2017-07-19 | 2017-07-17 | 1.602 | 392,857 | -15,658 | 0.41% | 629,279 |
| 2017-07-18 | 2017-07-14 | 1.532 | 408,515 | +21,351 | 0.43% | 625,660 |
| 2017-07-14 | 2017-07-12 | 1.602 | 387,164 | +1,424 | 0.41% | 620,160 |
| 2017-07-13 | 2017-07-11 | 1.574 | 385,740 | -19,928 | 0.41% | 607,039 |
| 2017-07-11 | 2017-07-07 | 1.574 | 405,668 | -2,847 | 0.43% | 638,400 |
| 2017-07-07 | 2017-07-05 | 1.574 | 408,515 | -8,540 | 0.43% | 642,880 |
| 2017-07-06 | 2017-07-04 | 1.602 | 417,055 | +4,270 | 0.44% | 668,040 |
| 2017-07-05 | 2017-07-03 | 1.644 | 412,785 | +4,270 | 0.43% | 678,600 |
| 2017-07-03 | 2017-06-29 | 1.728 | 408,515 | -42,702 | 0.43% | 706,020 |
| 2017-06-30 | 2017-06-28 | 1.672 | 451,217 | +2,847 | 0.48% | 754,460 |
| 2017-06-29 | 2017-06-27 | 1.728 | 448,370 | -28,468 | 0.47% | 774,900 |
| 2017-06-27 | 2017-06-23 | 1.770 | 476,838 | -12,810 | 0.50% | 844,200 |
| 2017-06-26 | 2017-06-22 | 1.770 | 489,648 | -39,856 | 0.52% | 866,879 |
| 2017-06-23 | 2017-06-21 | 1.756 | 529,504 | -5,693 | 0.56% | 930,001 |
| 2017-06-22 | 2017-06-20 | 1.714 | 535,197 | +28,468 | 0.56% | 917,440 |
| 2017-06-19 | 2017-06-15 | 1.770 | 506,729 | -7,117 | 0.53% | 897,120 |
| 2017-06-16 | 2017-06-14 | 1.799 | 513,846 | -8,541 | 0.54% | 924,160 |
| 2017-06-15 | 2017-06-13 | 1.756 | 522,387 | +7,117 | 0.55% | 917,501 |
| 2017-06-14 | 2017-06-12 | 1.770 | 515,270 | +7,117 | 0.54% | 912,241 |
| 2017-06-13 | 2017-06-09 | 1.784 | 508,153 | +17,081 | 0.54% | 906,781 |
| 2017-06-12 | 2017-06-08 | 1.799 | 491,072 | -8,540 | 0.52% | 883,200 |
| 2017-06-09 | 2017-06-07 | 1.784 | 499,612 | +14,234 | 0.53% | 891,540 |
| 2017-06-08 | 2017-06-06 | 1.784 | 485,378 | +14,234 | 0.51% | 866,140 |
| 2017-06-05 | 2017-06-01 | 1.827 | 471,144 | +2,847 | 0.50% | 860,600 |
| 2017-05-26 | 2017-05-24 | 1.855 | 468,297 | -1,424 | 0.49% | 868,559 |
| 2017-05-22 | 2017-05-18 | 1.897 | 469,721 | -8,540 | 0.49% | 891,000 |
| 2017-05-17 | 2017-05-15 | 1.897 | 478,261 | -2,847 | 0.50% | 907,200 |
| 2017-05-16 | 2017-05-12 | 1.855 | 481,108 | +5,694 | 0.51% | 892,320 |
| 2017-05-12 | 2017-05-10 | 1.925 | 475,414 | -4,271 | 0.50% | 915,159 |
| 2017-05-09 | 2017-05-05 | 1.897 | 479,685 | -2,846 | 0.51% | 909,901 |
| 2017-05-05 | 2017-05-02 | 1.841 | 482,531 | -5,694 | 0.51% | 888,179 |
| 2017-05-04 | 2017-04-28 | 1.827 | 488,225 | +1,423 | 0.51% | 891,800 |
| 2017-05-02 | 2017-04-27 | 1.855 | 486,802 | +1,424 | 0.51% | 902,881 |
| 2017-04-28 | 2017-04-26 | 1.883 | 485,378 | -28,468 | 0.51% | 913,880 |
| 2017-04-27 | 2017-04-25 | 1.813 | 513,846 | -1,424 | 0.54% | 931,380 |
| 2017-04-26 | 2017-04-24 | 1.799 | 515,270 | -18,504 | 0.54% | 926,721 |
| 2017-04-25 | 2017-04-21 | 1.813 | 533,774 | +5,694 | 0.56% | 967,501 |
| 2017-04-24 | 2017-04-20 | 1.855 | 528,080 | -7,117 | 0.56% | 979,440 |
| 2017-04-21 | 2017-04-19 | 1.827 | 535,197 | -24,198 | 0.56% | 977,600 |
| 2017-04-20 | 2017-04-18 | 1.855 | 559,395 | -58,359 | 0.59% | 1,037,520 |
| 2017-04-19 | 2017-04-13 | 1.925 | 617,754 | +25,621 | 0.65% | 1,189,160 |
| 2017-04-18 | 2017-04-12 | 1.855 | 592,133 | -195,005 | 0.62% | 1,098,240 |
| 2017-04-13 | 2017-04-11 | 1.897 | 787,138 | +12,810 | 0.83% | 1,493,099 |
| 2017-04-12 | 2017-04-10 | 2.023 | 774,328 | +2,847 | 0.82% | 1,566,721 |
| 2017-04-10 | 2017-04-06 | 2.051 | 771,481 | +9,964 | 0.81% | 1,582,640 |
| 2017-04-06 | 2017-04-03 | 2.051 | 761,517 | -11,387 | 0.80% | 1,562,200 |
| 2017-04-03 | 2017-03-30 | 2.051 | 772,904 | -31,315 | 0.81% | 1,585,559 |
| 2017-03-31 | 2017-03-29 | 2.136 | 804,219 | -4,270 | 0.85% | 1,717,600 |
| 2017-03-30 | 2017-03-28 | 2.192 | 808,489 | -24,198 | 0.85% | 1,772,159 |
| 2017-03-29 | 2017-03-27 | 2.009 | 832,687 | +24,198 | 0.88% | 1,673,100 |
| 2017-03-28 | 2017-03-24 | 2.080 | 808,489 | +17,081 | 0.85% | 1,681,280 |
| 2017-03-27 | 2017-03-23 | 2.080 | 791,408 | +2,846 | 0.83% | 1,645,759 |
| 2017-03-22 | 2017-03-20 | 2.080 | 788,562 | -31,314 | 0.83% | 1,639,841 |
| 2017-03-21 | 2017-03-17 | 2.108 | 819,876 | +11,387 | 0.86% | 1,727,999 |
| 2017-03-20 | 2017-03-16 | 2.094 | 808,489 | +1,423 | 0.85% | 1,692,640 |
| 2017-03-17 | 2017-03-15 | 2.094 | 807,066 | -12,810 | 0.85% | 1,689,660 |
| 2017-03-16 | 2017-03-14 | 2.108 | 819,876 | +24,197 | 0.86% | 1,727,999 |
| 2017-03-14 | 2017-03-10 | 2.192 | 795,679 | -8,540 | 0.84% | 1,744,081 |
| 2017-03-09 | 2017-03-07 | 2.220 | 804,219 | +2,847 | 0.85% | 1,785,400 |
| 2017-03-08 | 2017-03-06 | 2.192 | 801,372 | +4,270 | 0.84% | 1,756,559 |
| 2017-03-07 | 2017-03-03 | 2.234 | 797,102 | +54,089 | 0.84% | 1,780,800 |
| 2017-03-06 | 2017-03-02 | 2.234 | 743,013 | -35,585 | 0.78% | 1,659,960 |
| 2017-03-03 | 2017-03-01 | 2.248 | 778,598 | -7,117 | 0.82% | 1,750,400 |
| 2017-03-02 | 2017-02-28 | 2.262 | 785,715 | -22,774 | 0.83% | 1,777,440 |
| 2017-03-01 | 2017-02-27 | 2.234 | 808,489 | -35,585 | 0.85% | 1,806,239 |
| 2017-02-28 | 2017-02-24 | 2.276 | 844,074 | -2,847 | 0.89% | 1,921,320 |
| 2017-02-27 | 2017-02-23 | 2.290 | 846,921 | +15,657 | 0.89% | 1,939,700 |
| 2017-02-24 | 2017-02-22 | 2.262 | 831,264 | -5,693 | 0.88% | 1,880,481 |
| 2017-02-23 | 2017-02-21 | 2.262 | 836,957 | +34,161 | 0.88% | 1,893,360 |
| 2017-02-22 | 2017-02-20 | 2.332 | 802,796 | -1,423 | 0.85% | 1,872,481 |
| 2017-02-21 | 2017-02-17 | 2.276 | 804,219 | +35,585 | 0.85% | 1,830,600 |
| 2017-02-20 | 2017-02-16 | 2.361 | 768,634 | -35,585 | 0.81% | 1,814,400 |
| 2017-02-17 | 2017-02-15 | 2.304 | 804,219 | -8,540 | 0.85% | 1,853,200 |
| 2017-02-16 | 2017-02-14 | 2.304 | 812,759 | -27,045 | 0.86% | 1,872,879 |
| 2017-02-15 | 2017-02-13 | 2.318 | 839,804 | +42,702 | 0.88% | 1,947,000 |
| 2017-02-14 | 2017-02-10 | 2.276 | 797,102 | -19,928 | 0.84% | 1,814,400 |
| 2017-02-13 | 2017-02-09 | 2.318 | 817,030 | +42,702 | 0.86% | 1,894,201 |
| 2017-02-09 | 2017-02-07 | 2.234 | 774,328 | +5,694 | 0.82% | 1,729,921 |
| 2017-02-08 | 2017-02-06 | 2.248 | 768,634 | +11,387 | 0.81% | 1,728,000 |
| 2017-02-07 | 2017-02-03 | 2.262 | 757,247 | +4,270 | 0.80% | 1,713,040 |
| 2017-02-06 | 2017-02-02 | 2.262 | 752,977 | -1,423 | 0.79% | 1,703,381 |
| 2017-02-03 | 2017-02-01 | 2.276 | 754,400 | +7,117 | 0.79% | 1,717,200 |
| 2017-02-01 | 2017-01-25 | 2.304 | 747,283 | -11,387 | 0.79% | 1,722,000 |
| 2017-01-26 | 2017-01-24 | 2.276 | 758,670 | -14,234 | 0.80% | 1,726,919 |
| 2017-01-25 | 2017-01-23 | 2.290 | 772,904 | -28,468 | 0.81% | 1,770,179 |
| 2017-01-24 | 2017-01-20 | 2.276 | 801,372 | +18,504 | 0.84% | 1,824,119 |
| 2017-01-23 | 2017-01-19 | 2.290 | 782,868 | +1,423 | 0.82% | 1,793,000 |
| 2017-01-20 | 2017-01-18 | 2.276 | 781,445 | -5,693 | 0.82% | 1,778,761 |
| 2017-01-19 | 2017-01-17 | 2.276 | 787,138 | +2,847 | 0.83% | 1,791,719 |
| 2017-01-18 | 2017-01-16 | 2.276 | 784,291 | +17,080 | 0.83% | 1,785,239 |
| 2017-01-17 | 2017-01-13 | 2.290 | 767,211 | -11,387 | 0.81% | 1,757,141 |
| 2017-01-16 | 2017-01-12 | 2.361 | 778,598 | -37,008 | 0.82% | 1,837,920 |
| 2017-01-13 | 2017-01-11 | 2.248 | 815,606 | -8,541 | 0.86% | 1,833,600 |
| 2017-01-12 | 2017-01-10 | 2.248 | 824,147 | +8,541 | 0.87% | 1,852,801 |
| 2017-01-11 | 2017-01-09 | 2.220 | 815,606 | +17,081 | 0.86% | 1,810,680 |
| 2017-01-10 | 2017-01-06 | 2.248 | 798,525 | +17,080 | 0.84% | 1,795,199 |
| 2017-01-04 | 2016-12-30 | 2.276 | 781,445 | -48,395 | 0.82% | 1,778,761 |
| 2017-01-03 | 2016-12-29 | 2.276 | 829,840 | +22,774 | 0.87% | 1,888,920 |
| 2016-12-30 | 2016-12-28 | 2.220 | 807,066 | -126,682 | 0.85% | 1,791,720 |
| 2016-12-29 | 2016-12-23 | 2.220 | 933,748 | -2,847 | 0.98% | 2,072,960 |
| 2016-12-28 | 2016-12-22 | 2.234 | 936,595 | +11,387 | 0.99% | 2,092,440 |
| 2016-12-23 | 2016-12-21 | 2.262 | 925,208 | +8,541 | 0.97% | 2,093,001 |
| 2016-12-22 | 2016-12-20 | 2.248 | 916,667 | +11,387 | 0.97% | 2,060,799 |
| 2016-12-21 | 2016-12-19 | 2.304 | 905,280 | -25,621 | 0.95% | 2,086,080 |
| 2016-12-20 | 2016-12-16 | 2.276 | 930,901 | +11,387 | 0.98% | 2,118,959 |
| 2016-12-19 | 2016-12-15 | 2.248 | 919,514 | +14,234 | 0.97% | 2,067,200 |
| 2016-12-16 | 2016-12-14 | 2.318 | 905,280 | +11,387 | 0.95% | 2,098,800 |
| 2016-12-15 | 2016-12-13 | 2.206 | 893,893 | -7,117 | 0.94% | 1,971,920 |
| 2016-12-14 | 2016-12-12 | 2.220 | 901,010 | +7,117 | 0.95% | 2,000,280 |
| 2016-12-12 | 2016-12-08 | 2.318 | 893,893 | -76,863 | 0.94% | 2,072,400 |
| 2016-12-09 | 2016-12-07 | 2.276 | 970,756 | -4,271 | 1.02% | 2,209,679 |
| 2016-12-08 | 2016-12-06 | 2.290 | 975,027 | +22,775 | 1.03% | 2,233,101 |
| 2016-12-07 | 2016-12-05 | 2.332 | 952,252 | -29,892 | 1.00% | 2,221,079 |
| 2016-12-06 | 2016-12-02 | 2.262 | 982,144 | +12,811 | 1.03% | 2,221,801 |
| 2016-12-05 | 2016-12-01 | 2.318 | 969,333 | -2,847 | 1.02% | 2,247,300 |
| 2016-12-02 | 2016-11-30 | 2.290 | 972,180 | -39,855 | 1.02% | 2,226,580 |
| 2016-12-01 | 2016-11-29 | 2.332 | 1,012,035 | -21,351 | 1.07% | 2,360,520 |
| 2016-11-30 | 2016-11-28 | 2.389 | 1,033,386 | -91,097 | 1.09% | 2,468,400 |
| 2016-11-29 | 2016-11-25 | 2.459 | 1,124,483 | +149,456 | 1.18% | 2,764,999 |
| 2016-11-28 | 2016-11-24 | 2.094 | 975,027 | +102,485 | 1.03% | 2,041,301 |
| 2016-11-25 | 2016-11-23 | 2.051 | 872,542 | +24,198 | 0.92% | 1,789,960 |
| 2016-11-24 | 2016-11-22 | 2.065 | 848,344 | -11,388 | 0.89% | 1,752,239 |
| 2016-11-23 | 2016-11-21 | 2.080 | 859,732 | -4,270 | 0.91% | 1,787,841 |
| 2016-11-22 | 2016-11-18 | 2.080 | 864,002 | -31,314 | 0.91% | 1,796,721 |
| 2016-11-21 | 2016-11-17 | 2.023 | 895,316 | -9,964 | 0.94% | 1,811,519 |
| 2016-11-18 | 2016-11-16 | 2.023 | 905,280 | -62,630 | 0.95% | 1,831,680 |
| 2016-11-17 | 2016-11-15 | 2.051 | 967,910 | -12,810 | 1.02% | 1,985,601 |
| 2016-11-16 | 2016-11-14 | 2.009 | 980,720 | +46,972 | 1.03% | 1,970,540 |
| 2016-11-15 | 2016-11-11 | 2.065 | 933,748 | +22,774 | 0.98% | 1,928,640 |
| 2016-11-14 | 2016-11-10 | 2.150 | 910,974 | +19,928 | 0.96% | 1,958,400 |
| 2016-11-11 | 2016-11-09 | 2.094 | 891,046 | -28,468 | 0.94% | 1,865,480 |
| 2016-11-10 | 2016-11-08 | 2.051 | 919,514 | +25,621 | 0.97% | 1,886,320 |
| 2016-11-09 | 2016-11-07 | 2.122 | 893,893 | -4,270 | 0.94% | 1,896,560 |
| 2016-11-08 | 2016-11-04 | 2.080 | 898,163 | -34,162 | 0.95% | 1,867,760 |
| 2016-11-07 | 2016-11-03 | 2.065 | 932,325 | +28,468 | 0.98% | 1,925,701 |
| 2016-11-03 | 2016-11-01 | 2.122 | 903,857 | -44,125 | 0.95% | 1,917,700 |
| 2016-11-02 | 2016-10-31 | 2.080 | 947,982 | +4,270 | 1.00% | 1,971,360 |
| 2016-11-01 | 2016-10-28 | 2.094 | 943,712 | -8,540 | 0.99% | 1,975,740 |
| 2016-10-31 | 2016-10-27 | 2.108 | 952,252 | -1,424 | 1.00% | 2,006,999 |
| 2016-10-28 | 2016-10-26 | 2.164 | 953,676 | -14,234 | 1.00% | 2,063,601 |
| 2016-10-27 | 2016-10-25 | 2.150 | 967,910 | +4,271 | 1.02% | 2,080,801 |
| 2016-10-26 | 2016-10-24 | 2.136 | 963,639 | +37,008 | 1.02% | 2,058,079 |
| 2016-10-25 | 2016-10-20 | 2.206 | 926,631 | -48,396 | 0.98% | 2,044,140 |
| 2016-10-24 | 2016-10-19 | 2.164 | 975,027 | -19,927 | 1.03% | 2,109,801 |
| 2016-10-20 | 2016-10-18 | 2.206 | 994,954 | -37,008 | 1.05% | 2,194,860 |
| 2016-10-19 | 2016-10-17 | 2.122 | 1,031,962 | +14,233 | 1.09% | 2,189,499 |
| 2016-10-18 | 2016-10-14 | 2.262 | 1,017,729 | -7,117 | 1.07% | 2,302,301 |
| 2016-10-17 | 2016-10-13 | 2.248 | 1,024,846 | -14,233 | 1.08% | 2,304,001 |
| 2016-10-14 | 2016-10-12 | 2.304 | 1,039,079 | +32,738 | 1.09% | 2,394,399 |
| 2016-10-13 | 2016-10-11 | 2.445 | 1,006,341 | -92,521 | 1.06% | 2,460,359 |
| 2016-10-12 | 2016-10-07 | 2.487 | 1,098,862 | +128,106 | 1.16% | 2,732,880 |
| 2016-10-11 | 2016-10-06 | 2.318 | 970,756 | -9,964 | 1.02% | 2,250,599 |
| 2016-10-07 | 2016-10-05 | 2.150 | 980,720 | -35,585 | 1.03% | 2,108,340 |
| 2016-10-06 | 2016-10-04 | 2.122 | 1,016,305 | +21,351 | 1.07% | 2,156,280 |
| 2016-10-05 | 2016-10-03 | 2.164 | 994,954 | -96,791 | 1.05% | 2,152,920 |
| 2016-10-04 | 2016-09-30 | 2.023 | 1,091,745 | +15,657 | 1.15% | 2,208,960 |
| 2016-10-03 | 2016-09-29 | 2.080 | 1,076,088 | -24,198 | 1.13% | 2,237,760 |
| 2016-09-30 | 2016-09-28 | 2.094 | 1,100,286 | -32,738 | 1.16% | 2,303,541 |
| 2016-09-29 | 2016-09-27 | 2.150 | 1,133,024 | +51,243 | 1.19% | 2,435,761 |
| 2016-09-28 | 2016-09-26 | 2.122 | 1,081,781 | -14,234 | 1.14% | 2,295,199 |
| 2016-09-27 | 2016-09-23 | 2.136 | 1,096,015 | +42,702 | 1.15% | 2,340,799 |
| 2016-09-26 | 2016-09-22 | 2.178 | 1,053,313 | +125,258 | 1.11% | 2,293,999 |
| 2016-09-23 | 2016-09-21 | 2.206 | 928,055 | -93,944 | 0.98% | 2,047,281 |
| 2016-09-22 | 2016-09-20 | 1.995 | 1,021,999 | -8,540 | 1.08% | 2,039,121 |
| 2016-09-21 | 2016-09-19 | 2.023 | 1,030,539 | +46,972 | 1.09% | 2,085,120 |
| 2016-09-20 | 2016-09-15 | 2.094 | 983,567 | +76,863 | 1.04% | 2,059,180 |
| 2016-09-19 | 2016-09-14 | 2.009 | 906,704 | +17,081 | 0.96% | 1,821,821 |
| 2016-09-15 | 2016-09-13 | 2.023 | 889,623 | +2,847 | 0.94% | 1,800,000 |
| 2016-09-14 | 2016-09-12 | 2.065 | 886,776 | +45,549 | 0.93% | 1,831,620 |
| 2016-09-13 | 2016-09-09 | 2.192 | 841,227 | -7,117 | 0.89% | 1,843,919 |
| 2016-09-12 | 2016-09-08 | 2.206 | 848,344 | -21,351 | 0.89% | 1,871,439 |
| 2016-09-09 | 2016-09-07 | 2.178 | 869,695 | +7,117 | 0.92% | 1,894,099 |
| 2016-09-08 | 2016-09-06 | 2.220 | 862,578 | +19,927 | 0.91% | 1,914,959 |
| 2016-09-07 | 2016-09-05 | 2.248 | 842,651 | +2,847 | 0.89% | 1,894,401 |
| 2016-09-05 | 2016-09-01 | 2.192 | 839,804 | +1,423 | 0.88% | 1,840,800 |
| 2016-09-02 | 2016-08-31 | 2.206 | 838,381 | +15,658 | 0.88% | 1,849,461 |
| 2016-08-31 | 2016-08-29 | 2.234 | 822,723 | +5,693 | 0.87% | 1,838,040 |
| 2016-08-30 | 2016-08-26 | 2.248 | 817,030 | +29,892 | 0.86% | 1,836,801 |
| 2016-08-29 | 2016-08-25 | 2.290 | 787,138 | -31,315 | 0.83% | 1,802,779 |
| 2016-08-26 | 2016-08-24 | 2.262 | 818,453 | +29,891 | 0.86% | 1,851,500 |
| 2016-08-25 | 2016-08-23 | 2.262 | 788,562 | -2,846 | 0.83% | 1,783,881 |
| 2016-08-24 | 2016-08-22 | 2.234 | 791,408 | -19,928 | 0.83% | 1,768,079 |
| 2016-08-23 | 2016-08-19 | 2.290 | 811,336 | -1,423 | 0.85% | 1,858,200 |
| 2016-08-22 | 2016-08-18 | 2.304 | 812,759 | +7,117 | 0.86% | 1,872,879 |
| 2016-08-19 | 2016-08-17 | 2.318 | 805,642 | -62,630 | 0.85% | 1,867,799 |
| 2016-08-18 | 2016-08-16 | 2.375 | 868,272 | +62,630 | 0.91% | 2,061,800 |
| 2016-08-17 | 2016-08-15 | 2.332 | 805,642 | -32,739 | 0.85% | 1,879,119 |
| 2016-08-16 | 2016-08-12 | 2.347 | 838,381 | +7,117 | 0.88% | 1,967,261 |
| 2016-08-15 | 2016-08-11 | 2.361 | 831,264 | +8,541 | 0.88% | 1,962,241 |
| 2016-08-12 | 2016-08-10 | 2.318 | 822,723 | +2,847 | 0.87% | 1,907,400 |
| 2016-08-11 | 2016-08-09 | 2.347 | 819,876 | -7,117 | 0.86% | 1,923,839 |
| 2016-08-09 | 2016-08-05 | 2.389 | 826,993 | -51,243 | 0.87% | 1,975,399 |
| 2016-08-08 | 2016-08-04 | 2.403 | 878,236 | +34,162 | 0.93% | 2,110,141 |
| 2016-08-03 | 2016-07-29 | 2.276 | 844,074 | -18,504 | 0.89% | 1,921,320 |
| 2016-08-01 | 2016-07-28 | 2.290 | 862,578 | +22,774 | 0.91% | 1,975,559 |
| 2016-07-29 | 2016-07-27 | 2.445 | 839,804 | -31,315 | 0.88% | 2,053,200 |
| 2016-07-28 | 2016-07-26 | 2.290 | 871,119 | -74,016 | 0.92% | 1,995,121 |
| 2016-07-27 | 2016-07-25 | 2.361 | 945,135 | -37,009 | 1.00% | 2,231,039 |
| 2016-07-26 | 2016-07-22 | 2.403 | 982,144 | -12,810 | 1.03% | 2,359,801 |
| 2016-07-25 | 2016-07-21 | 2.262 | 994,954 | -24,198 | 1.05% | 2,250,780 |
| 2016-07-22 | 2016-07-20 | 2.220 | 1,019,152 | +8,540 | 1.07% | 2,262,560 |
| 2016-07-21 | 2016-07-19 | 2.304 | 1,010,612 | -21,350 | 1.06% | 2,328,801 |
| 2016-07-20 | 2016-07-18 | 2.389 | 1,031,962 | +18,504 | 1.09% | 2,464,999 |
| 2016-07-19 | 2016-07-15 | 2.515 | 1,013,458 | -34,162 | 1.07% | 2,548,959 |
| 2016-07-18 | 2016-07-14 | 2.417 | 1,047,620 | +25,621 | 1.10% | 2,531,840 |
| 2016-07-15 | 2016-07-13 | 2.585 | 1,021,999 | -2,847 | 1.08% | 2,642,241 |
| 2016-07-14 | 2016-07-12 | 2.754 | 1,024,846 | +21,351 | 1.08% | 2,822,401 |
| 2016-07-13 | 2016-07-11 | 2.909 | 1,003,495 | -5,693 | 1.06% | 2,918,701 |
| 2016-07-12 | 2016-07-08 | 2.894 | 1,009,188 | -12,811 | 1.06% | 2,921,080 |
| 2016-07-11 | 2016-07-07 | 2.951 | 1,021,999 | +1,424 | 1.08% | 3,015,601 |
| 2016-07-07 | 2016-07-05 | 3.007 | 1,020,575 | -34,162 | 1.08% | 3,068,759 |
| 2016-07-06 | 2016-07-04 | 3.147 | 1,054,737 | +25,621 | 1.11% | 3,319,681 |
| 2016-07-05 | 2016-06-30 | 3.035 | 1,029,116 | -12,810 | 1.08% | 3,123,361 |
| 2016-07-04 | 2016-06-29 | 3.035 | 1,041,926 | -11,387 | 1.10% | 3,162,239 |
| 2016-06-30 | 2016-06-28 | 3.021 | 1,053,313 | +1,423 | 1.11% | 3,181,999 |
| 2016-06-28 | 2016-06-24 | 3.232 | 1,051,890 | +35,585 | 1.11% | 3,399,400 |
| 2016-06-27 | 2016-06-23 | 3.442 | 1,016,305 | -22,774 | 1.07% | 3,498,600 |
| 2016-06-24 | 2016-06-22 | 2.880 | 1,039,079 | +5,693 | 1.09% | 2,992,999 |
| 2016-06-23 | 2016-06-21 | 2.894 | 1,033,386 | +25,621 | 1.09% | 2,991,120 |
| 2016-06-21 | 2016-06-17 | 3.021 | 1,007,765 | -1,423 | 1.06% | 3,044,401 |
| 2016-06-20 | 2016-06-16 | 2.923 | 1,009,188 | +28,468 | 1.06% | 2,949,440 |
| 2016-06-17 | 2016-06-15 | 3.077 | 980,720 | -17,081 | 1.03% | 3,017,819 |
| 2016-06-16 | 2016-06-14 | 3.091 | 997,801 | -14,234 | 1.05% | 3,084,400 |
| 2016-06-15 | 2016-06-13 | 3.344 | 1,012,035 | +5,694 | 1.07% | 3,384,360 |
| 2016-06-13 | 2016-06-08 | 3.513 | 1,006,341 | -7,117 | 1.06% | 3,534,999 |
| 2016-06-08 | 2016-06-06 | 3.583 | 1,013,458 | +12,810 | 1.07% | 3,631,199 |
| 2016-06-07 | 2016-06-03 | 3.513 | 1,000,648 | -1,423 | 1.05% | 3,515,001 |
| 2016-06-03 | 2016-06-01 | 3.541 | 1,002,071 | +17,081 | 1.06% | 3,548,159 |
| 2016-06-02 | 2016-05-31 | 3.569 | 984,990 | -5,694 | 1.04% | 3,515,359 |
| 2016-06-01 | 2016-05-30 | 3.738 | 990,684 | -8,540 | 1.04% | 3,702,720 |
| 2016-05-31 | 2016-05-27 | 4.117 | 999,224 | +58,359 | 1.05% | 4,113,718 |
| 2016-05-30 | 2016-05-26 | 3.906 | 940,865 | -21,351 | 0.99% | 3,675,160 |
| 2016-05-27 | 2016-05-25 | 3.934 | 962,216 | +11,387 | 1.01% | 3,785,600 |
| 2016-05-26 | 2016-05-24 | 3.962 | 950,829 | +7,117 | 1.00% | 3,767,520 |
| 2016-05-25 | 2016-05-23 | 3.583 | 943,712 | +37,008 | 0.99% | 3,381,300 |
| 2016-05-24 | 2016-05-20 | 3.920 | 906,704 | +12,811 | 0.96% | 3,554,462 |
| 2016-05-23 | 2016-05-19 | 3.962 | 893,893 | -14,234 | 0.94% | 3,541,920 |
| 2016-05-20 | 2016-05-18 | 4.075 | 908,127 | +22,774 | 0.96% | 3,700,400 |
| 2016-05-19 | 2016-05-17 | 4.637 | 885,353 | -12,810 | 0.93% | 4,105,202 |
| 2016-05-18 | 2016-05-16 | 5.100 | 898,163 | +31,315 | 0.95% | 4,581,059 |
| 2016-05-17 | 2016-05-13 | 5.915 | 866,848 | -4,271 | 0.91% | 5,127,777 |
| 2016-05-16 | 2016-05-12 | 5.958 | 871,119 | -7,117 | 0.92% | 5,189,762 |
| 2016-05-13 | 2016-05-11 | 5.944 | 878,236 | -17,080 | 0.93% | 5,219,822 |
| 2016-05-12 | 2016-05-10 | 6.154 | 895,316 | -17,081 | 0.94% | 5,510,037 |
| 2016-05-11 | 2016-05-09 | 6.295 | 912,397 | -1,424 | 0.96% | 5,743,359 |
| 2016-05-10 | 2016-05-06 | 6.323 | 913,821 | -5,693 | 0.96% | 5,778,003 |
| 2016-05-09 | 2016-05-05 | 6.323 | 919,514 | -29,891 | 0.97% | 5,813,999 |
| 2016-05-06 | 2016-05-04 | 6.337 | 949,405 | +12,810 | 1.00% | 6,016,337 |
| 2016-05-05 | 2016-05-03 | 6.435 | 936,595 | -14,234 | 0.99% | 6,027,280 |
| 2016-05-04 | 2016-04-29 | 6.449 | 950,829 | -4,270 | 1.00% | 6,132,241 |
| 2016-05-03 | 2016-04-28 | 6.463 | 955,099 | +7,117 | 1.01% | 6,173,200 |
| 2016-04-28 | 2016-04-26 | 6.477 | 947,982 | +11,387 | 1.00% | 6,140,519 |
| 2016-04-27 | 2016-04-25 | 6.477 | 936,595 | +2,847 | 0.99% | 6,066,761 |
| 2016-04-26 | 2016-04-22 | 6.520 | 933,748 | +4,270 | 0.98% | 6,087,679 |
| 2016-04-25 | 2016-04-21 | 6.449 | 929,478 | +4,270 | 0.98% | 5,994,540 |
| 2016-04-22 | 2016-04-20 | 6.365 | 925,208 | +9,964 | 0.97% | 5,889,002 |
| 2016-04-21 | 2016-04-19 | 6.576 | 915,244 | +4,270 | 0.96% | 6,018,480 |
| 2016-04-19 | 2016-04-15 | 6.492 | 910,974 | +8,541 | 0.96% | 5,913,601 |
| 2016-04-18 | 2016-04-14 | 6.323 | 902,433 | -7,117 | 0.95% | 5,705,997 |
| 2016-04-15 | 2016-04-13 | 6.337 | 909,550 | +2,846 | 0.96% | 5,763,778 |
| 2016-04-14 | 2016-04-12 | 6.548 | 906,704 | -5,693 | 0.96% | 5,936,843 |
| 2016-04-13 | 2016-04-11 | 6.716 | 912,397 | +4,270 | 0.96% | 6,127,959 |
| 2016-04-11 | 2016-04-07 | 6.885 | 908,127 | +2,847 | 0.96% | 6,252,400 |
| 2016-04-08 | 2016-04-06 | 6.997 | 905,280 | +1,423 | 0.95% | 6,334,559 |
| 2016-04-07 | 2016-04-05 | 7.166 | 903,857 | +2,847 | 0.95% | 6,477,001 |
| 2016-04-06 | 2016-04-01 | 6.885 | 901,010 | +1,423 | 0.95% | 6,203,400 |
| 2016-03-30 | 2016-03-24 | 7.110 | 899,587 | +88,251 | 0.95% | 6,395,843 |
| 2016-03-29 | 2016-03-23 | 7.222 | 811,336 | -2,847 | 0.85% | 5,859,600 |
| 2016-03-23 | 2016-03-21 | 7.377 | 814,183 | +8,541 | 0.86% | 6,006,001 |
| 2016-03-22 | 2016-03-18 | 7.222 | 805,642 | +59,782 | 0.85% | 5,818,477 |
| 2016-03-21 | 2016-03-17 | 7.363 | 745,860 | +28,468 | 0.79% | 5,491,522 |
| 2016-03-18 | 2016-03-16 | 7.503 | 717,392 | +12,811 | 0.76% | 5,382,721 |
| 2016-03-17 | 2016-03-15 | 7.587 | 704,581 | +14,234 | 0.74% | 5,345,998 |
| 2016-03-16 | 2016-03-14 | 7.447 | 690,347 | +45,548 | 0.73% | 5,140,998 |
| 2016-03-15 | 2016-03-11 | 7.587 | 644,799 | +64,053 | 0.68% | 4,892,403 |
| 2016-03-14 | 2016-03-10 | 7.152 | 580,746 | +42,702 | 0.61% | 4,153,442 |
| 2016-03-11 | 2016-03-09 | 7.433 | 538,044 | +17,081 | 0.57% | 3,999,241 |
| 2016-03-10 | 2016-03-08 | 7.587 | 520,963 | -4,270 | 0.55% | 3,952,799 |
| 2016-03-09 | 2016-03-07 | 7.377 | 525,233 | +68,323 | 0.55% | 3,874,498 |
| 2016-03-08 | 2016-03-04 | 6.492 | 456,910 | +5,693 | 0.48% | 2,966,038 |
| 2016-03-07 | 2016-03-03 | 6.070 | 451,217 | +38,432 | 0.48% | 2,738,882 |
| 2016-03-02 | 2016-02-29 | 5.620 | 412,785 | +19,928 | 0.43% | 2,320,000 |
| 2016-02-29 | 2016-02-25 | 5.719 | 392,857 | +41,278 | 0.41% | 2,246,637 |
| 2016-02-26 | 2016-02-24 | 5.691 | 351,579 | +2,847 | 0.37% | 2,000,700 |
| 2016-02-25 | 2016-02-23 | 5.634 | 348,732 | +34,161 | 0.37% | 1,964,899 |
| 2016-02-24 | 2016-02-22 | 5.634 | 314,571 | +21,351 | 0.33% | 1,772,422 |
| 2016-02-23 | 2016-02-19 | 6.070 | 293,220 | +5,694 | 0.31% | 1,779,842 |
| 2016-02-22 | 2016-02-18 | 6.351 | 287,526 | +9,964 | 0.30% | 1,826,079 |
| 2016-02-19 | 2016-02-17 | 6.463 | 277,562 | -7,117 | 0.29% | 1,793,998 |
| 2016-02-18 | 2016-02-16 | 6.702 | 284,679 | -1,424 | 0.30% | 1,907,998 |
| 2016-02-17 | 2016-02-15 | 7.025 | 286,103 | +29,892 | 0.30% | 2,010,002 |
| 2016-02-16 | 2016-02-12 | 6.604 | 256,211 | +21,351 | 0.27% | 1,691,998 |
| 2016-02-15 | 2016-02-11 | 6.604 | 234,860 | +15,657 | 0.25% | 1,550,997 |
| 2016-02-12 | 2016-02-05 | 6.421 | 219,203 | +8,540 | 0.23% | 1,407,560 |
| 2016-02-11 | 2016-02-04 | 7.096 | 210,663 | -2,846 | 0.22% | 1,494,802 |
| 2016-02-05 | 2016-02-03 | 7.040 | 213,509 | -11,388 | 0.22% | 1,502,997 |
| 2016-02-04 | 2016-02-02 | 7.531 | 224,897 | +19,928 | 0.24% | 1,693,763 |
| 2016-02-03 | 2016-02-01 | 7.349 | 204,969 | -8,540 | 0.22% | 1,506,239 |
| 2016-02-02 | 2016-01-29 | 6.688 | 213,509 | -14,234 | 0.22% | 1,427,997 |
| 2016-02-01 | 2016-01-28 | 5.986 | 227,743 | -56,936 | 0.24% | 1,363,197 |
| 2016-01-29 | 2016-01-27 | 7.967 | 284,679 | -1,424 | 0.30% | 2,267,998 |
| 2016-01-28 | 2016-01-26 | 8.712 | 286,103 | +65,477 | 0.30% | 2,492,403 |
| 2016-01-27 | 2016-01-25 | 9.260 | 220,626 | -24,198 | 0.23% | 2,042,896 |
| 2016-01-26 | 2016-01-22 | 7.897 | 244,824 | -46,972 | 0.26% | 1,933,278 |
| 2016-01-25 | 2016-01-21 | 8.922 | 291,796 | +32,738 | 0.31% | 2,603,497 |
| 2016-01-22 | 2016-01-20 | 8.318 | 259,058 | +24,198 | 0.27% | 2,154,879 |
| 2016-01-21 | 2016-01-19 | 6.182 | 234,860 | +41,278 | 0.25% | 1,451,997 |
| 2016-01-20 | 2016-01-18 | 5.452 | 193,582 | +28,468 | 0.20% | 1,055,360 |
| 2016-01-19 | 2016-01-15 | 3.962 | 165,114 | +24,198 | 0.17% | 654,240 |
| 2016-01-18 | 2016-01-14 | 4.075 | 140,916 | -233,437 | 0.15% | 574,199 |
| 2016-01-15 | 2016-01-13 | 3.133 | 374,353 | +185,041 | 0.39% | 1,172,979 |
| 2016-01-14 | 2016-01-12 | 2.670 | 189,312 | 0.20% | 505,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy