History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 26,000 | +0 | 0.02% | 6,318 |
| 2025-10-13 | 2025-10-09 | 0.245 | 26,000 | +0 | 0.02% | 6,370 |
| 2025-10-10 | 2025-10-08 | 0.245 | 26,000 | +0 | 0.02% | 6,370 |
| 2025-10-09 | 2025-10-06 | 0.246 | 26,000 | +0 | 0.02% | 6,396 |
| 2025-10-08 | 2025-10-03 | 0.245 | 26,000 | +0 | 0.02% | 6,370 |
| 2025-10-06 | 2025-10-02 | 0.249 | 26,000 | +0 | 0.02% | 6,474 |
| 2025-10-03 | 2025-09-30 | 0.249 | 26,000 | +0 | 0.02% | 6,474 |
| 2025-10-02 | 2025-09-29 | 0.250 | 26,000 | +0 | 0.02% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-09-29 | 2025-09-25 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-09-26 | 2025-09-24 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-09-25 | 2025-09-23 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2025-09-24 | 2025-09-22 | 0.260 | 26,000 | +0 | 0.02% | 6,760 |
| 2025-09-23 | 2025-09-19 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2025-09-22 | 2025-09-18 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2025-09-19 | 2025-09-17 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2025-09-18 | 2025-09-16 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2025-09-16 | 2025-09-12 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-15 | 2025-09-11 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-12 | 2025-09-10 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-09 | 2025-09-05 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.390 | 26,000 | +0 | 0.02% | 10,140 |
| 2025-09-04 | 2025-09-02 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-09-03 | 2025-09-01 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-02 | 2025-08-29 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-09-01 | 2025-08-28 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.405 | 26,000 | +0 | 0.02% | 10,530 |
| 2025-08-28 | 2025-08-26 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-08-27 | 2025-08-25 | 0.390 | 26,000 | +0 | 0.02% | 10,140 |
| 2025-08-26 | 2025-08-22 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2025-08-22 | 2025-08-20 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-08-20 | 2025-08-18 | 0.410 | 26,000 | +0 | 0.02% | 10,660 |
| 2025-08-19 | 2025-08-15 | 0.420 | 26,000 | +0 | 0.02% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.390 | 26,000 | +0 | 0.02% | 10,140 |
| 2025-08-15 | 2025-08-13 | 0.390 | 26,000 | +0 | 0.02% | 10,140 |
| 2025-08-14 | 2025-08-12 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-08-13 | 2025-08-11 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-08-12 | 2025-08-08 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-08-11 | 2025-08-07 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-08-07 | 2025-08-05 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-08-06 | 2025-08-04 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-08-05 | 2025-08-01 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-08-04 | 2025-07-31 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-08-01 | 2025-07-30 | 0.395 | 26,000 | +0 | 0.02% | 10,270 |
| 2025-07-31 | 2025-07-29 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 26,000 | +0 | 0.02% | 10,790 |
| 2025-07-29 | 2025-07-25 | 0.415 | 26,000 | +0 | 0.02% | 10,790 |
| 2025-07-28 | 2025-07-24 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-07-25 | 2025-07-23 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-07-24 | 2025-07-22 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-07-23 | 2025-07-21 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-07-22 | 2025-07-18 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-07-21 | 2025-07-17 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-07-18 | 2025-07-16 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-07-17 | 2025-07-15 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-07-16 | 2025-07-14 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-15 | 2025-07-11 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-11 | 2025-07-09 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-10 | 2025-07-08 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-09 | 2025-07-07 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-08 | 2025-07-04 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-07-07 | 2025-07-03 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-07-02 | 2025-06-27 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-06-30 | 2025-06-26 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-26 | 2025-06-24 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-25 | 2025-06-23 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-24 | 2025-06-20 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-23 | 2025-06-19 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-20 | 2025-06-18 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-19 | 2025-06-17 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-18 | 2025-06-16 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-06-17 | 2025-06-13 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2025-06-16 | 2025-06-12 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-06-12 | 2025-06-10 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-06-11 | 2025-06-09 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-06-10 | 2025-06-06 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-06-09 | 2025-06-05 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-06-06 | 2025-06-04 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-06-05 | 2025-06-03 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-06-04 | 2025-06-02 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-06-03 | 2025-05-30 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-06-02 | 2025-05-29 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-05-30 | 2025-05-28 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-05-29 | 2025-05-27 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2025-05-26 | 2025-05-22 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2025-05-23 | 2025-05-21 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.425 | 26,000 | +0 | 0.02% | 11,050 |
| 2025-05-21 | 2025-05-19 | 0.410 | 26,000 | +0 | 0.02% | 10,660 |
| 2025-05-20 | 2025-05-16 | 0.410 | 26,000 | +0 | 0.02% | 10,660 |
| 2025-05-19 | 2025-05-15 | 0.440 | 26,000 | +0 | 0.02% | 11,440 |
| 2025-05-16 | 2025-05-14 | 0.445 | 26,000 | +0 | 0.02% | 11,570 |
| 2025-05-15 | 2025-05-13 | 0.450 | 26,000 | +0 | 0.02% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.390 | 26,000 | +0 | 0.02% | 10,140 |
| 2025-04-24 | 2025-04-22 | 0.410 | 26,000 | +0 | 0.02% | 10,660 |
| 2025-04-23 | 2025-04-17 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2025-04-22 | 2025-04-16 | 0.425 | 26,000 | +0 | 0.02% | 11,050 |
| 2025-04-17 | 2025-04-15 | 0.430 | 26,000 | +0 | 0.02% | 11,180 |
| 2025-04-16 | 2025-04-14 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2025-04-15 | 2025-04-11 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2025-04-09 | 2025-04-07 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-04-02 | 2025-03-31 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2025-04-01 | 2025-03-28 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-03-27 | 2025-03-25 | 0.445 | 26,000 | +0 | 0.02% | 11,570 |
| 2025-03-26 | 2025-03-24 | 0.435 | 26,000 | +0 | 0.02% | 11,310 |
| 2025-03-25 | 2025-03-21 | 0.410 | 26,000 | +0 | 0.02% | 10,660 |
| 2025-03-24 | 2025-03-20 | 0.400 | 26,000 | +0 | 0.02% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-03-20 | 2025-03-18 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2025-03-14 | 2025-03-12 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2025-03-13 | 2025-03-11 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2025-03-12 | 2025-03-10 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2025-03-11 | 2025-03-07 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-07 | 2025-03-05 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-06 | 2025-03-04 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-05 | 2025-03-03 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-03-04 | 2025-02-28 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2025-03-03 | 2025-02-27 | 0.315 | 26,000 | +0 | 0.02% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-02-27 | 2025-02-25 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-02-26 | 2025-02-24 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-02-24 | 2025-02-20 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-02-20 | 2025-02-18 | 0.380 | 26,000 | +0 | 0.02% | 9,880 |
| 2025-02-19 | 2025-02-17 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2025-02-18 | 2025-02-14 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2025-02-17 | 2025-02-13 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2025-02-14 | 2025-02-12 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-13 | 2025-02-11 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-12 | 2025-02-10 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-11 | 2025-02-07 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-10 | 2025-02-06 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-07 | 2025-02-05 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-06 | 2025-02-04 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-05 | 2025-02-03 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-04 | 2025-01-28 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2025-02-03 | 2025-01-24 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2025-01-23 | 2025-01-21 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2025-01-21 | 2025-01-17 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-01-20 | 2025-01-16 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-01-17 | 2025-01-15 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2025-01-15 | 2025-01-13 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2025-01-14 | 2025-01-10 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2025-01-08 | 2025-01-06 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2025-01-07 | 2025-01-03 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-01-06 | 2025-01-02 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-01-03 | 2024-12-31 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2025-01-02 | 2024-12-27 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-30 | 2024-12-24 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-27 | 2024-12-20 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-23 | 2024-12-19 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-20 | 2024-12-18 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-19 | 2024-12-17 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-12-18 | 2024-12-16 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2024-12-17 | 2024-12-13 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2024-12-16 | 2024-12-12 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2024-12-13 | 2024-12-11 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-12-12 | 2024-12-10 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-12-10 | 2024-12-06 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-12-06 | 2024-12-04 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-12-05 | 2024-12-03 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-12-02 | 2024-11-28 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-11-29 | 2024-11-27 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-11-27 | 2024-11-25 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-11-26 | 2024-11-22 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-11-25 | 2024-11-21 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-11-22 | 2024-11-20 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-21 | 2024-11-19 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-20 | 2024-11-18 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-19 | 2024-11-15 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-18 | 2024-11-14 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-15 | 2024-11-13 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-14 | 2024-11-12 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-11-13 | 2024-11-11 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-11-12 | 2024-11-08 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-11-11 | 2024-11-07 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-07 | 2024-11-05 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-11-06 | 2024-11-04 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-11-04 | 2024-10-31 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-11-01 | 2024-10-30 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-10-30 | 2024-10-28 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2024-10-28 | 2024-10-24 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-10-25 | 2024-10-23 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-10-24 | 2024-10-22 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2024-10-23 | 2024-10-21 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2024-10-21 | 2024-10-17 | 0.365 | 26,000 | +0 | 0.02% | 9,490 |
| 2024-10-18 | 2024-10-16 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-15 | 2024-10-10 | 0.355 | 26,000 | +0 | 0.02% | 9,230 |
| 2024-10-14 | 2024-10-09 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-10-10 | 2024-10-08 | 0.435 | 26,000 | +0 | 0.02% | 11,310 |
| 2024-10-09 | 2024-10-07 | 0.430 | 26,000 | +0 | 0.02% | 11,180 |
| 2024-10-08 | 2024-10-04 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-07 | 2024-10-03 | 0.370 | 26,000 | +0 | 0.02% | 9,620 |
| 2024-10-04 | 2024-10-02 | 0.375 | 26,000 | +0 | 0.02% | 9,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-10-02 | 2024-09-27 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2024-09-27 | 2024-09-25 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2024-09-26 | 2024-09-24 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-09-25 | 2024-09-23 | 0.270 | 26,000 | +0 | 0.02% | 7,020 |
| 2024-09-24 | 2024-09-20 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-09-20 | 2024-09-17 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-09-19 | 2024-09-16 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-09-13 | 2024-09-11 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-09-12 | 2024-09-10 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-09-11 | 2024-09-09 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-09-10 | 2024-09-05 | 0.315 | 26,000 | +0 | 0.02% | 8,190 |
| 2024-09-09 | 2024-09-04 | 0.315 | 26,000 | +0 | 0.02% | 8,190 |
| 2024-09-05 | 2024-09-03 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-09-04 | 2024-09-02 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2024-09-03 | 2024-08-30 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2024-08-29 | 2024-08-27 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2024-08-28 | 2024-08-26 | 0.255 | 26,000 | +0 | 0.02% | 6,630 |
| 2024-08-27 | 2024-08-23 | 0.260 | 26,000 | +0 | 0.02% | 6,760 |
| 2024-08-26 | 2024-08-22 | 0.260 | 26,000 | +0 | 0.02% | 6,760 |
| 2024-08-23 | 2024-08-21 | 0.275 | 26,000 | +0 | 0.02% | 7,150 |
| 2024-08-22 | 2024-08-20 | 0.275 | 26,000 | +0 | 0.02% | 7,150 |
| 2024-08-21 | 2024-08-19 | 0.280 | 26,000 | +0 | 0.02% | 7,280 |
| 2024-08-20 | 2024-08-16 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-08-16 | 2024-08-14 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-08-15 | 2024-08-13 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-08-14 | 2024-08-12 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-08-13 | 2024-08-09 | 0.315 | 26,000 | +0 | 0.02% | 8,190 |
| 2024-08-12 | 2024-08-08 | 0.335 | 26,000 | +0 | 0.02% | 8,710 |
| 2024-08-09 | 2024-08-07 | 0.340 | 26,000 | +0 | 0.02% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-08-06 | 2024-08-02 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.330 | 26,000 | +0 | 0.02% | 8,580 |
| 2024-08-02 | 2024-07-31 | 0.360 | 26,000 | +0 | 0.02% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.345 | 26,000 | +0 | 0.02% | 8,970 |
| 2024-07-31 | 2024-07-29 | 0.275 | 26,000 | +0 | 0.02% | 7,150 |
| 2024-07-30 | 2024-07-26 | 0.275 | 26,000 | +0 | 0.02% | 7,150 |
| 2024-07-29 | 2024-07-25 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2024-07-26 | 2024-07-24 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-07-25 | 2024-07-23 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-07-24 | 2024-07-22 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2024-07-23 | 2024-07-19 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2024-07-22 | 2024-07-18 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-07-19 | 2024-07-17 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.350 | 26,000 | +0 | 0.02% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.325 | 26,000 | +0 | 0.02% | 8,450 |
| 2024-07-15 | 2024-07-11 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2024-07-12 | 2024-07-10 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.320 | 26,000 | +0 | 0.02% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2024-07-09 | 2024-07-05 | 0.285 | 26,000 | +0 | 0.02% | 7,410 |
| 2024-07-08 | 2024-07-04 | 0.290 | 26,000 | +0 | 0.02% | 7,540 |
| 2024-07-05 | 2024-07-03 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2024-07-04 | 2024-07-02 | 0.305 | 26,000 | +0 | 0.02% | 7,930 |
| 2024-07-03 | 2024-06-28 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-07-02 | 2024-06-27 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-28 | 2024-06-26 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-27 | 2024-06-25 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-26 | 2024-06-24 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-25 | 2024-06-21 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-24 | 2024-06-20 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-06-21 | 2024-06-19 | 0.295 | 26,000 | +0 | 0.02% | 7,670 |
| 2024-06-20 | 2024-06-18 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.310 | 26,000 | +0 | 0.02% | 8,060 |
| 2024-06-17 | 2024-06-13 | 0.300 | 26,000 | +0 | 0.02% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.341 | 26,000 | +0 | 0.02% | 8,875 |
| 2024-06-13 | 2024-06-11 | 0.320 | 26,000 | +1,625 | 0.02% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.320 | 24,375 | +0 | 0.02% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.304 | 24,375 | +0 | 0.02% | 7,410 |
| 2024-06-07 | 2024-06-05 | 0.309 | 24,375 | +0 | 0.02% | 7,540 |
| 2024-06-06 | 2024-06-04 | 0.331 | 24,375 | +0 | 0.02% | 8,060 |
| 2024-06-05 | 2024-06-03 | 0.331 | 24,375 | +0 | 0.02% | 8,060 |
| 2024-06-04 | 2024-05-31 | 0.331 | 24,375 | +0 | 0.02% | 8,060 |
| 2024-06-03 | 2024-05-30 | 0.331 | 24,375 | +0 | 0.02% | 8,060 |
| 2024-05-31 | 2024-05-29 | 0.341 | 24,375 | +0 | 0.02% | 8,320 |
| 2024-05-30 | 2024-05-28 | 0.341 | 24,375 | +0 | 0.02% | 8,320 |
| 2024-05-29 | 2024-05-27 | 0.341 | 24,375 | +0 | 0.02% | 8,320 |
| 2024-05-28 | 2024-05-24 | 0.309 | 24,375 | +0 | 0.02% | 7,540 |
| 2024-05-27 | 2024-05-23 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-05-24 | 2024-05-22 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-05-23 | 2024-05-21 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-05-22 | 2024-05-20 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-05-21 | 2024-05-17 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-05-20 | 2024-05-16 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-05-17 | 2024-05-14 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-05-16 | 2024-05-13 | 0.373 | 24,375 | +0 | 0.02% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.357 | 24,375 | +0 | 0.02% | 8,710 |
| 2024-05-13 | 2024-05-09 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-05-10 | 2024-05-08 | 0.357 | 24,375 | +0 | 0.02% | 8,710 |
| 2024-05-09 | 2024-05-07 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-05-08 | 2024-05-06 | 0.373 | 24,375 | +0 | 0.02% | 9,100 |
| 2024-05-07 | 2024-05-03 | 0.384 | 24,375 | +0 | 0.02% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.384 | 24,375 | +0 | 0.02% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-05-02 | 2024-04-29 | 0.336 | 24,375 | +0 | 0.02% | 8,190 |
| 2024-04-30 | 2024-04-26 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-29 | 2024-04-25 | 0.320 | 24,375 | +0 | 0.02% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.331 | 24,375 | +0 | 0.02% | 8,060 |
| 2024-04-25 | 2024-04-23 | 0.325 | 24,375 | +0 | 0.02% | 7,930 |
| 2024-04-24 | 2024-04-22 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-23 | 2024-04-19 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-22 | 2024-04-18 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-04-19 | 2024-04-17 | 0.373 | 24,375 | +0 | 0.02% | 9,100 |
| 2024-04-18 | 2024-04-16 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-04-17 | 2024-04-15 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-04-16 | 2024-04-12 | 0.389 | 24,375 | +0 | 0.02% | 9,490 |
| 2024-04-15 | 2024-04-11 | 0.389 | 24,375 | +0 | 0.02% | 9,490 |
| 2024-04-12 | 2024-04-10 | 0.373 | 24,375 | +0 | 0.02% | 9,100 |
| 2024-04-11 | 2024-04-09 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-10 | 2024-04-08 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-09 | 2024-04-05 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-08 | 2024-04-03 | 0.368 | 24,375 | +0 | 0.02% | 8,970 |
| 2024-04-05 | 2024-04-02 | 0.363 | 24,375 | +0 | 0.02% | 8,840 |
| 2024-04-03 | 2024-03-28 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-04-02 | 2024-03-27 | 0.384 | 24,375 | +0 | 0.02% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.384 | 24,375 | +0 | 0.02% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.384 | 24,375 | +0 | 0.02% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.379 | 24,375 | +0 | 0.02% | 9,230 |
| 2024-03-25 | 2024-03-21 | 0.501 | 24,375 | +0 | 0.02% | 12,220 |
| 2024-03-22 | 2024-03-20 | 0.501 | 24,375 | +0 | 0.02% | 12,220 |
| 2024-03-21 | 2024-03-19 | 0.501 | 24,375 | +0 | 0.02% | 12,220 |
| 2024-03-20 | 2024-03-18 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-19 | 2024-03-15 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-18 | 2024-03-14 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-15 | 2024-03-13 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-14 | 2024-03-12 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-13 | 2024-03-11 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-12 | 2024-03-08 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-08 | 2024-03-06 | 0.517 | 24,375 | +0 | 0.02% | 12,610 |
| 2024-03-07 | 2024-03-05 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-06 | 2024-03-04 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 24,375 | +0 | 0.02% | 12,610 |
| 2024-03-04 | 2024-02-29 | 0.512 | 24,375 | +0 | 0.02% | 12,480 |
| 2024-03-01 | 2024-02-28 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-29 | 2024-02-27 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-28 | 2024-02-26 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-26 | 2024-02-22 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-23 | 2024-02-21 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-22 | 2024-02-20 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-21 | 2024-02-19 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-20 | 2024-02-16 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-19 | 2024-02-15 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-16 | 2024-02-14 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-15 | 2024-02-09 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-14 | 2024-02-07 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-08 | 2024-02-06 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-07 | 2024-02-05 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-02-06 | 2024-02-02 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-05 | 2024-02-01 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-02 | 2024-01-31 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-02-01 | 2024-01-30 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-31 | 2024-01-29 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-01-30 | 2024-01-26 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-01-29 | 2024-01-25 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-26 | 2024-01-24 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-25 | 2024-01-23 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-24 | 2024-01-22 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-23 | 2024-01-19 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-22 | 2024-01-18 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-19 | 2024-01-17 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-18 | 2024-01-16 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-01-17 | 2024-01-15 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-11 | 2024-01-09 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-10 | 2024-01-08 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-09 | 2024-01-05 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2024-01-08 | 2024-01-04 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-05 | 2024-01-03 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-04 | 2024-01-02 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2024-01-03 | 2023-12-29 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 24,375 | +0 | 0.02% | 12,740 |
| 2023-12-28 | 2023-12-22 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-12-15 | 2023-12-13 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-12-14 | 2023-12-12 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-12-11 | 2023-12-07 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-12-08 | 2023-12-06 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-12-04 | 2023-11-30 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-11-29 | 2023-11-27 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-11-28 | 2023-11-24 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 24,375 | +0 | 0.02% | 12,870 |
| 2023-11-24 | 2023-11-22 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-11-20 | 2023-11-16 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-11-17 | 2023-11-15 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-11-16 | 2023-11-14 | 0.523 | 24,375 | +0 | 0.02% | 12,740 |
| 2023-11-15 | 2023-11-13 | 0.523 | 24,375 | +0 | 0.02% | 12,740 |
| 2023-11-14 | 2023-11-10 | 0.491 | 24,375 | +0 | 0.02% | 11,960 |
| 2023-11-13 | 2023-11-09 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 24,375 | +0 | 0.02% | 12,610 |
| 2023-11-08 | 2023-11-06 | 0.480 | 24,375 | +0 | 0.02% | 11,700 |
| 2023-11-07 | 2023-11-03 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-11-06 | 2023-11-02 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-11-03 | 2023-11-01 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-11-02 | 2023-10-31 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-11-01 | 2023-10-30 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-31 | 2023-10-27 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-30 | 2023-10-26 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 24,375 | +0 | 0.02% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-25 | 2023-10-20 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-24 | 2023-10-19 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-20 | 2023-10-18 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-19 | 2023-10-17 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-10-18 | 2023-10-16 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-17 | 2023-10-13 | 0.523 | 24,375 | +0 | 0.02% | 12,740 |
| 2023-10-16 | 2023-10-12 | 0.491 | 24,375 | +0 | 0.02% | 11,960 |
| 2023-10-13 | 2023-10-11 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-12 | 2023-10-10 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-11 | 2023-10-09 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-10 | 2023-10-06 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-09 | 2023-10-05 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-06 | 2023-10-04 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-05 | 2023-10-03 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-04 | 2023-09-29 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-10-03 | 2023-09-28 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-29 | 2023-09-27 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-28 | 2023-09-26 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-27 | 2023-09-25 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-26 | 2023-09-22 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-25 | 2023-09-21 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-22 | 2023-09-20 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-21 | 2023-09-19 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-09-20 | 2023-09-18 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-09-19 | 2023-09-15 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-18 | 2023-09-14 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-15 | 2023-09-13 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-14 | 2023-09-12 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-13 | 2023-09-11 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-12 | 2023-09-07 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-09-11 | 2023-09-06 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-07 | 2023-09-05 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-09-06 | 2023-09-04 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-09-05 | 2023-08-31 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-09-04 | 2023-08-30 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-31 | 2023-08-29 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-30 | 2023-08-28 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-08-29 | 2023-08-25 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-28 | 2023-08-24 | 0.565 | 24,375 | +0 | 0.02% | 13,780 |
| 2023-08-25 | 2023-08-23 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-08-24 | 2023-08-22 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-08-23 | 2023-08-21 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-08-22 | 2023-08-18 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-08-18 | 2023-08-16 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-08-17 | 2023-08-15 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-16 | 2023-08-14 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-15 | 2023-08-11 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-14 | 2023-08-10 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-08-11 | 2023-08-09 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-08-10 | 2023-08-08 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-08-09 | 2023-08-07 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-08-08 | 2023-08-04 | 0.651 | 24,375 | +0 | 0.02% | 15,860 |
| 2023-08-07 | 2023-08-03 | 0.619 | 24,375 | +0 | 0.02% | 15,080 |
| 2023-08-04 | 2023-08-02 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-08-03 | 2023-08-01 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-08-02 | 2023-07-31 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-08-01 | 2023-07-28 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-07-31 | 2023-07-27 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-07-28 | 2023-07-26 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-27 | 2023-07-25 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-26 | 2023-07-24 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-25 | 2023-07-21 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-07-24 | 2023-07-20 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-21 | 2023-07-19 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-20 | 2023-07-18 | 0.629 | 24,375 | +0 | 0.02% | 15,340 |
| 2023-07-19 | 2023-07-14 | 0.608 | 24,375 | +0 | 0.02% | 14,820 |
| 2023-07-18 | 2023-07-13 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-07-14 | 2023-07-12 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-07-13 | 2023-07-11 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-07-12 | 2023-07-10 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-07-11 | 2023-07-07 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-07-10 | 2023-07-06 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-07-07 | 2023-07-05 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-07-06 | 2023-07-04 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-07-05 | 2023-07-03 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-07-04 | 2023-06-30 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-07-03 | 2023-06-29 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-06-30 | 2023-06-28 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-06-29 | 2023-06-27 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-06-28 | 2023-06-26 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-06-27 | 2023-06-23 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-06-26 | 2023-06-21 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-06-23 | 2023-06-20 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-06-21 | 2023-06-19 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-20 | 2023-06-16 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-19 | 2023-06-15 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-06-16 | 2023-06-14 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-06-15 | 2023-06-13 | 0.587 | 24,375 | +0 | 0.02% | 14,300 |
| 2023-06-14 | 2023-06-12 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-13 | 2023-06-09 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-12 | 2023-06-08 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-09 | 2023-06-07 | 0.597 | 24,375 | +0 | 0.02% | 14,560 |
| 2023-06-08 | 2023-06-06 | 0.576 | 24,375 | +0 | 0.02% | 14,040 |
| 2023-06-07 | 2023-06-05 | 0.523 | 24,375 | +0 | 0.02% | 12,740 |
| 2023-06-06 | 2023-06-02 | 0.501 | 24,375 | +0 | 0.02% | 12,220 |
| 2023-06-05 | 2023-06-01 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-06-02 | 2023-05-31 | 0.544 | 24,375 | +0 | 0.02% | 13,260 |
| 2023-06-01 | 2023-05-30 | 0.501 | 24,375 | +0 | 0.02% | 12,220 |
| 2023-05-31 | 2023-05-29 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-05-30 | 2023-05-25 | 0.555 | 24,375 | +0 | 0.02% | 13,520 |
| 2023-05-29 | 2023-05-24 | 0.601 | 24,375 | +0 | 0.02% | 14,647 |
| 2023-05-25 | 2023-05-23 | 0.578 | 24,375 | +1,875 | 0.02% | 14,083 |
| 2023-05-24 | 2023-05-22 | 0.578 | 22,500 | +0 | 0.02% | 13,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-22 | 2023-05-18 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-19 | 2023-05-17 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-18 | 2023-05-16 | 0.589 | 22,500 | +0 | 0.02% | 13,260 |
| 2023-05-17 | 2023-05-15 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-16 | 2023-05-12 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-15 | 2023-05-11 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-12 | 2023-05-10 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-11 | 2023-05-09 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-10 | 2023-05-08 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-09 | 2023-05-05 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-08 | 2023-05-04 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-05-05 | 2023-05-03 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-04 | 2023-05-02 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-03 | 2023-04-28 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-05-02 | 2023-04-27 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-04-28 | 2023-04-26 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-04-27 | 2023-04-25 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-04-26 | 2023-04-24 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-04-25 | 2023-04-21 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-04-24 | 2023-04-20 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-04-21 | 2023-04-19 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-04-20 | 2023-04-18 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-04-19 | 2023-04-17 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-04-18 | 2023-04-14 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-17 | 2023-04-13 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-04-14 | 2023-04-12 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-13 | 2023-04-11 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-12 | 2023-04-06 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-11 | 2023-04-04 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-06 | 2023-04-03 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-04-04 | 2023-03-31 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-04-03 | 2023-03-30 | 0.682 | 22,500 | +0 | 0.02% | 15,340 |
| 2023-03-31 | 2023-03-29 | 0.682 | 22,500 | +0 | 0.02% | 15,340 |
| 2023-03-30 | 2023-03-28 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-29 | 2023-03-27 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-28 | 2023-03-24 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-27 | 2023-03-23 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-24 | 2023-03-22 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-23 | 2023-03-21 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-22 | 2023-03-20 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-03-21 | 2023-03-17 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-03-20 | 2023-03-16 | 0.589 | 22,500 | +0 | 0.02% | 13,260 |
| 2023-03-17 | 2023-03-15 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-16 | 2023-03-14 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-15 | 2023-03-13 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-14 | 2023-03-10 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-13 | 2023-03-09 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-10 | 2023-03-08 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-09 | 2023-03-07 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-08 | 2023-03-06 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-07 | 2023-03-03 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-06 | 2023-03-02 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-03 | 2023-03-01 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-02 | 2023-02-28 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-03-01 | 2023-02-27 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-02-28 | 2023-02-24 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-27 | 2023-02-23 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-24 | 2023-02-22 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-23 | 2023-02-21 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-22 | 2023-02-20 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-21 | 2023-02-17 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-20 | 2023-02-16 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-17 | 2023-02-15 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-02-16 | 2023-02-14 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-15 | 2023-02-13 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-14 | 2023-02-10 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-13 | 2023-02-09 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-10 | 2023-02-08 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-09 | 2023-02-07 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-08 | 2023-02-06 | 0.601 | 22,500 | +0 | 0.02% | 13,520 |
| 2023-02-07 | 2023-02-03 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-06 | 2023-02-02 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-02-03 | 2023-02-01 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-02-02 | 2023-01-31 | 0.647 | 22,500 | +0 | 0.02% | 14,560 |
| 2023-02-01 | 2023-01-30 | 0.670 | 22,500 | +0 | 0.02% | 15,080 |
| 2023-01-31 | 2023-01-27 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-01-30 | 2023-01-26 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-01-27 | 2023-01-20 | 0.670 | 22,500 | +0 | 0.02% | 15,080 |
| 2023-01-26 | 2023-01-19 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-01-20 | 2023-01-18 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-01-19 | 2023-01-17 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2023-01-18 | 2023-01-16 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-01-17 | 2023-01-13 | 0.636 | 22,500 | +0 | 0.02% | 14,300 |
| 2023-01-16 | 2023-01-12 | 0.659 | 22,500 | +0 | 0.02% | 14,820 |
| 2023-01-13 | 2023-01-11 | 0.612 | 22,500 | +0 | 0.02% | 13,780 |
| 2023-01-12 | 2023-01-10 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-10 | 2023-01-06 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-09 | 2023-01-05 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-06 | 2023-01-04 | 0.670 | 22,500 | +0 | 0.02% | 15,080 |
| 2023-01-05 | 2023-01-03 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-04 | 2022-12-30 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2023-01-03 | 2022-12-29 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-30 | 2022-12-28 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-29 | 2022-12-23 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-23 | 2022-12-21 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-22 | 2022-12-20 | 0.670 | 22,500 | +0 | 0.02% | 15,080 |
| 2022-12-21 | 2022-12-19 | 0.647 | 22,500 | +0 | 0.02% | 14,560 |
| 2022-12-20 | 2022-12-16 | 0.589 | 22,500 | +0 | 0.02% | 13,260 |
| 2022-12-19 | 2022-12-15 | 0.624 | 22,500 | +0 | 0.02% | 14,040 |
| 2022-12-16 | 2022-12-14 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-15 | 2022-12-13 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-14 | 2022-12-12 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-13 | 2022-12-09 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-12 | 2022-12-08 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-12-09 | 2022-12-07 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-08 | 2022-12-06 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-06 | 2022-12-02 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-02 | 2022-11-30 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-29 | 2022-11-25 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-16 | 2022-11-14 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-15 | 2022-11-11 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-14 | 2022-11-10 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-11 | 2022-11-09 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-10 | 2022-11-08 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-09 | 2022-11-07 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-08 | 2022-11-04 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-07 | 2022-11-03 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-04 | 2022-11-02 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-03 | 2022-11-01 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-11-02 | 2022-10-31 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-11-01 | 2022-10-28 | 0.705 | 22,500 | +0 | 0.02% | 15,860 |
| 2022-10-31 | 2022-10-27 | 0.705 | 22,500 | +0 | 0.02% | 15,860 |
| 2022-10-28 | 2022-10-26 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-27 | 2022-10-25 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-26 | 2022-10-24 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-25 | 2022-10-21 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.693 | 22,500 | +0 | 0.02% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.786 | 22,500 | +0 | 0.02% | 17,680 |
| 2022-10-20 | 2022-10-18 | 0.786 | 22,500 | +0 | 0.02% | 17,680 |
| 2022-10-19 | 2022-10-17 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-18 | 2022-10-14 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-17 | 2022-10-13 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-14 | 2022-10-12 | 0.716 | 22,500 | +0 | 0.02% | 16,120 |
| 2022-10-13 | 2022-10-11 | 0.740 | 22,500 | +0 | 0.02% | 16,640 |
| 2022-10-12 | 2022-10-10 | 0.740 | 22,500 | +0 | 0.02% | 16,640 |
| 2022-10-11 | 2022-10-07 | 0.763 | 22,500 | +0 | 0.02% | 17,160 |
| 2022-10-10 | 2022-10-06 | 0.763 | 22,500 | +0 | 0.02% | 17,160 |
| 2022-10-07 | 2022-10-05 | 0.763 | 22,500 | +0 | 0.02% | 17,160 |
| 2022-10-06 | 2022-10-03 | 0.763 | 22,500 | +0 | 0.02% | 17,160 |
| 2022-10-05 | 2022-09-30 | 0.763 | 22,500 | +0 | 0.02% | 17,160 |
| 2022-10-03 | 2022-09-29 | 0.705 | 22,500 | -36,346 | 0.02% | 15,860 |
| 2022-06-15 | 2022-06-13 | 0.777 | 58,846 | +3,736 | 0.05% | 45,744 |
| 2022-04-01 | 2022-03-30 | 0.851 | 55,110 | -61,593 | 0.05% | 46,920 |
| 2021-07-29 | 2021-07-27 | 1.012 | 116,703 | -81,044 | 0.11% | 118,080 |
| 2021-06-16 | 2021-06-11 | 1.101 | 197,747 | +9,306 | 0.18% | 217,642 |
| 2020-06-17 | 2020-06-15 | 1.310 | 188,441 | +7,770 | 0.18% | 246,859 |
| 2019-07-03 | 2019-06-28 | 1.447 | 180,671 | +7,017 | 0.18% | 261,475 |
| 2019-02-15 | 2019-02-13 | 1.574 | 173,654 | -9,964 | 0.18% | 273,279 |
| 2019-01-29 | 2019-01-25 | 1.475 | 183,618 | +14,234 | 0.19% | 270,900 |
| 2018-06-19 | 2018-06-14 | 1.588 | 169,384 | +18,504 | 0.18% | 268,940 |
| 2018-06-15 | 2018-06-13 | 1.686 | 150,880 | +35,585 | 0.16% | 254,400 |
| 2017-07-20 | 2017-07-18 | 1.574 | 115,295 | +14,234 | 0.12% | 181,440 |
| 2017-02-27 | 2017-02-23 | 2.290 | 101,061 | -8,541 | 0.11% | 231,460 |
| 2017-02-23 | 2017-02-21 | 2.262 | 109,602 | -19,927 | 0.12% | 247,941 |
| 2017-02-22 | 2017-02-20 | 2.332 | 129,529 | -9,964 | 0.14% | 302,120 |
| 2017-02-20 | 2017-02-16 | 2.361 | 139,493 | -119,565 | 0.15% | 329,280 |
| 2017-02-17 | 2017-02-15 | 2.304 | 259,058 | -2,847 | 0.27% | 596,960 |
| 2016-12-22 | 2016-12-20 | 2.248 | 261,905 | +7,117 | 0.28% | 588,800 |
| 2016-12-16 | 2016-12-14 | 2.318 | 254,788 | +7,117 | 0.27% | 590,700 |
| 2016-12-08 | 2016-12-06 | 2.290 | 247,671 | +7,117 | 0.26% | 567,240 |
| 2016-12-06 | 2016-12-02 | 2.262 | 240,554 | -14,234 | 0.25% | 544,180 |
| 2016-12-05 | 2016-12-01 | 2.318 | 254,788 | -14,234 | 0.27% | 590,700 |
| 2016-12-02 | 2016-11-30 | 2.290 | 269,022 | +7,117 | 0.28% | 616,140 |
| 2016-12-01 | 2016-11-29 | 2.332 | 261,905 | +32,738 | 0.28% | 610,880 |
| 2016-11-30 | 2016-11-28 | 2.389 | 229,167 | -7,117 | 0.24% | 547,400 |
| 2016-11-29 | 2016-11-25 | 2.459 | 236,284 | +138,070 | 0.25% | 581,000 |
| 2016-11-08 | 2016-11-04 | 2.080 | 98,214 | -12,811 | 0.10% | 204,239 |
| 2016-10-28 | 2016-10-26 | 2.164 | 111,025 | +12,811 | 0.12% | 240,240 |
| 2016-10-13 | 2016-10-11 | 2.445 | 98,214 | +28,468 | 0.10% | 240,119 |
| 2016-10-12 | 2016-10-07 | 2.487 | 69,746 | +4,270 | 0.07% | 173,459 |
| 2016-09-26 | 2016-09-22 | 2.178 | 65,476 | +8,540 | 0.07% | 142,599 |
| 2016-09-23 | 2016-09-21 | 2.206 | 56,936 | +51,242 | 0.06% | 125,600 |
| 2016-09-15 | 2016-09-13 | 2.023 | 5,694 | +5,694 | 0.01% | 11,521 |
| 2016-04-14 | 2016-04-12 | 6.548 | 0 | -7,117 | ||
| 2016-04-06 | 2016-04-01 | 6.885 | 7,117 | -5,694 | 0.01% | 49,000 |
| 2016-03-09 | 2016-03-07 | 7.377 | 12,811 | +12,811 | 0.01% | 94,503 |
| 2016-03-08 | 2016-03-04 | 6.492 | 0 | -2,847 | ||
| 2016-03-04 | 2016-03-02 | 5.789 | 2,847 | +2,847 | 0.00% | 16,481 |
| 2016-02-17 | 2016-02-15 | 7.025 | 0 | -5,694 | ||
| 2016-02-12 | 2016-02-05 | 6.421 | 5,694 | +5,694 | 0.01% | 36,563 |
| 2016-02-01 | 2016-01-28 | 5.986 | 0 | -1,423 | ||
| 2016-01-27 | 2016-01-25 | 9.260 | 1,423 | +1,423 | 0.00% | 13,176 |
| 2016-01-15 | 2016-01-13 | 3.133 | 0 | -21,351 | ||
| 2016-01-14 | 2016-01-12 | 2.670 | 21,351 | 0.02% | 57,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy