History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 228,000 | +0 | 0.17% | 55,404 |
| 2025-10-13 | 2025-10-09 | 0.245 | 228,000 | +0 | 0.17% | 55,860 |
| 2025-10-10 | 2025-10-08 | 0.245 | 228,000 | +0 | 0.17% | 55,860 |
| 2025-10-09 | 2025-10-06 | 0.246 | 228,000 | +0 | 0.17% | 56,088 |
| 2025-10-08 | 2025-10-03 | 0.245 | 228,000 | +0 | 0.17% | 55,860 |
| 2025-10-06 | 2025-10-02 | 0.249 | 228,000 | +0 | 0.17% | 56,772 |
| 2025-10-03 | 2025-09-30 | 0.249 | 228,000 | +0 | 0.17% | 56,772 |
| 2025-10-02 | 2025-09-29 | 0.250 | 228,000 | +0 | 0.17% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 228,000 | +0 | 0.17% | 58,140 |
| 2025-09-29 | 2025-09-25 | 0.255 | 228,000 | +0 | 0.17% | 58,140 |
| 2025-09-26 | 2025-09-24 | 0.255 | 228,000 | +0 | 0.17% | 58,140 |
| 2025-09-25 | 2025-09-23 | 0.255 | 228,000 | +0 | 0.17% | 58,140 |
| 2025-09-24 | 2025-09-22 | 0.260 | 228,000 | +0 | 0.17% | 59,280 |
| 2025-09-23 | 2025-09-19 | 0.285 | 228,000 | +0 | 0.17% | 64,980 |
| 2025-09-22 | 2025-09-18 | 0.285 | 228,000 | +0 | 0.17% | 64,980 |
| 2025-09-19 | 2025-09-17 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2025-09-18 | 2025-09-16 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2025-09-16 | 2025-09-12 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-15 | 2025-09-11 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-12 | 2025-09-10 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-11 | 2025-09-09 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-10 | 2025-09-08 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-09 | 2025-09-05 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-08 | 2025-09-04 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-05 | 2025-09-03 | 0.390 | 228,000 | +0 | 0.17% | 88,920 |
| 2025-09-04 | 2025-09-02 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-09-03 | 2025-09-01 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-02 | 2025-08-29 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-09-01 | 2025-08-28 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-08-29 | 2025-08-27 | 0.405 | 228,000 | +0 | 0.17% | 92,340 |
| 2025-08-28 | 2025-08-26 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-08-27 | 2025-08-25 | 0.390 | 228,000 | +0 | 0.17% | 88,920 |
| 2025-08-26 | 2025-08-22 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2025-08-25 | 2025-08-21 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2025-08-22 | 2025-08-20 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-08-21 | 2025-08-19 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-08-20 | 2025-08-18 | 0.410 | 228,000 | +0 | 0.17% | 93,480 |
| 2025-08-19 | 2025-08-15 | 0.420 | 228,000 | +0 | 0.17% | 95,760 |
| 2025-08-18 | 2025-08-14 | 0.390 | 228,000 | +0 | 0.17% | 88,920 |
| 2025-08-15 | 2025-08-13 | 0.390 | 228,000 | +0 | 0.17% | 88,920 |
| 2025-08-14 | 2025-08-12 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-08-13 | 2025-08-11 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-08-12 | 2025-08-08 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-08-11 | 2025-08-07 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-08-08 | 2025-08-06 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-08-07 | 2025-08-05 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-08-06 | 2025-08-04 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-08-05 | 2025-08-01 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-08-04 | 2025-07-31 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-08-01 | 2025-07-30 | 0.395 | 228,000 | +0 | 0.17% | 90,060 |
| 2025-07-31 | 2025-07-29 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-07-30 | 2025-07-28 | 0.415 | 228,000 | +0 | 0.17% | 94,620 |
| 2025-07-29 | 2025-07-25 | 0.415 | 228,000 | +0 | 0.17% | 94,620 |
| 2025-07-28 | 2025-07-24 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-07-25 | 2025-07-23 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-07-24 | 2025-07-22 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-07-23 | 2025-07-21 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-07-22 | 2025-07-18 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-07-21 | 2025-07-17 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-07-18 | 2025-07-16 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-07-17 | 2025-07-15 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-07-16 | 2025-07-14 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-15 | 2025-07-11 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-07-14 | 2025-07-10 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-11 | 2025-07-09 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-10 | 2025-07-08 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-09 | 2025-07-07 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-08 | 2025-07-04 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-07-07 | 2025-07-03 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-07-03 | 2025-06-30 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-07-02 | 2025-06-27 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-06-30 | 2025-06-26 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-06-27 | 2025-06-25 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-26 | 2025-06-24 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-25 | 2025-06-23 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-24 | 2025-06-20 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-23 | 2025-06-19 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-20 | 2025-06-18 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-19 | 2025-06-17 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-18 | 2025-06-16 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-06-17 | 2025-06-13 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2025-06-16 | 2025-06-12 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2025-06-13 | 2025-06-11 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-06-12 | 2025-06-10 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-06-11 | 2025-06-09 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-06-10 | 2025-06-06 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-06-09 | 2025-06-05 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-06-06 | 2025-06-04 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-06-05 | 2025-06-03 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-06-04 | 2025-06-02 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-06-03 | 2025-05-30 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-06-02 | 2025-05-29 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-05-30 | 2025-05-28 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-05-29 | 2025-05-27 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-05-28 | 2025-05-26 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-05-27 | 2025-05-23 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2025-05-26 | 2025-05-22 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2025-05-23 | 2025-05-21 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-05-22 | 2025-05-20 | 0.425 | 228,000 | +0 | 0.17% | 96,900 |
| 2025-05-21 | 2025-05-19 | 0.410 | 228,000 | +0 | 0.17% | 93,480 |
| 2025-05-20 | 2025-05-16 | 0.410 | 228,000 | +0 | 0.17% | 93,480 |
| 2025-05-19 | 2025-05-15 | 0.440 | 228,000 | +0 | 0.17% | 100,320 |
| 2025-05-16 | 2025-05-14 | 0.445 | 228,000 | +0 | 0.17% | 101,460 |
| 2025-05-15 | 2025-05-13 | 0.450 | 228,000 | +0 | 0.17% | 102,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 228,000 | +0 | 0.17% | 88,920 |
| 2025-04-24 | 2025-04-22 | 0.410 | 228,000 | +0 | 0.17% | 93,480 |
| 2025-04-23 | 2025-04-17 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2025-04-22 | 2025-04-16 | 0.425 | 228,000 | +0 | 0.17% | 96,900 |
| 2025-04-17 | 2025-04-15 | 0.430 | 228,000 | +0 | 0.17% | 98,040 |
| 2025-04-16 | 2025-04-14 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2025-04-15 | 2025-04-11 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-14 | 2025-04-10 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2025-04-09 | 2025-04-07 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-07 | 2025-04-02 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-04-03 | 2025-04-01 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-04-02 | 2025-03-31 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2025-04-01 | 2025-03-28 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-03-27 | 2025-03-25 | 0.445 | 228,000 | +0 | 0.17% | 101,460 |
| 2025-03-26 | 2025-03-24 | 0.435 | 228,000 | +0 | 0.17% | 99,180 |
| 2025-03-25 | 2025-03-21 | 0.410 | 228,000 | +0 | 0.17% | 93,480 |
| 2025-03-24 | 2025-03-20 | 0.400 | 228,000 | +0 | 0.17% | 91,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-03-20 | 2025-03-18 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2025-03-14 | 2025-03-12 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2025-03-13 | 2025-03-11 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2025-03-12 | 2025-03-10 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2025-03-11 | 2025-03-07 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-03-10 | 2025-03-06 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-03-07 | 2025-03-05 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-03-06 | 2025-03-04 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-03-05 | 2025-03-03 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-03-04 | 2025-02-28 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2025-03-03 | 2025-02-27 | 0.315 | 228,000 | +0 | 0.17% | 71,820 |
| 2025-02-28 | 2025-02-26 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-02-27 | 2025-02-25 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-02-26 | 2025-02-24 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-02-25 | 2025-02-21 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-02-24 | 2025-02-20 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2025-02-21 | 2025-02-19 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-02-20 | 2025-02-18 | 0.380 | 228,000 | +0 | 0.17% | 86,640 |
| 2025-02-19 | 2025-02-17 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2025-02-18 | 2025-02-14 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2025-02-17 | 2025-02-13 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2025-02-14 | 2025-02-12 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-13 | 2025-02-11 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-12 | 2025-02-10 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-11 | 2025-02-07 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-10 | 2025-02-06 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-07 | 2025-02-05 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-06 | 2025-02-04 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-05 | 2025-02-03 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-04 | 2025-01-28 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2025-02-03 | 2025-01-24 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-01-27 | 2025-01-23 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-01-24 | 2025-01-22 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2025-01-23 | 2025-01-21 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2025-01-22 | 2025-01-20 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2025-01-21 | 2025-01-17 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-01-20 | 2025-01-16 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-01-16 | 2025-01-14 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2025-01-15 | 2025-01-13 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2025-01-14 | 2025-01-10 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2025-01-09 | 2025-01-07 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2025-01-08 | 2025-01-06 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2025-01-07 | 2025-01-03 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-01-06 | 2025-01-02 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-01-03 | 2024-12-31 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2025-01-02 | 2024-12-27 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-30 | 2024-12-24 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-27 | 2024-12-20 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-23 | 2024-12-19 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-20 | 2024-12-18 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-19 | 2024-12-17 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-12-18 | 2024-12-16 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2024-12-17 | 2024-12-13 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2024-12-16 | 2024-12-12 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2024-12-13 | 2024-12-11 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-12-12 | 2024-12-10 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2024-12-11 | 2024-12-09 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-12-10 | 2024-12-06 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-12-09 | 2024-12-05 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-12-06 | 2024-12-04 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-12-05 | 2024-12-03 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-12-04 | 2024-12-02 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-12-03 | 2024-11-29 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-12-02 | 2024-11-28 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-11-29 | 2024-11-27 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-11-28 | 2024-11-26 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-11-27 | 2024-11-25 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-11-26 | 2024-11-22 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-11-25 | 2024-11-21 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-11-22 | 2024-11-20 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-21 | 2024-11-19 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-20 | 2024-11-18 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-19 | 2024-11-15 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-18 | 2024-11-14 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-15 | 2024-11-13 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-14 | 2024-11-12 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-11-13 | 2024-11-11 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-11-12 | 2024-11-08 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-11-11 | 2024-11-07 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-11-08 | 2024-11-06 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-07 | 2024-11-05 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-11-06 | 2024-11-04 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-11-04 | 2024-10-31 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-11-01 | 2024-10-30 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-10-31 | 2024-10-29 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-10-30 | 2024-10-28 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2024-10-29 | 2024-10-25 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2024-10-28 | 2024-10-24 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-10-25 | 2024-10-23 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-10-24 | 2024-10-22 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2024-10-23 | 2024-10-21 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-22 | 2024-10-18 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2024-10-21 | 2024-10-17 | 0.365 | 228,000 | +0 | 0.17% | 83,220 |
| 2024-10-18 | 2024-10-16 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-17 | 2024-10-15 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-16 | 2024-10-14 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-15 | 2024-10-10 | 0.355 | 228,000 | +0 | 0.17% | 80,940 |
| 2024-10-14 | 2024-10-09 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-10-10 | 2024-10-08 | 0.435 | 228,000 | +0 | 0.17% | 99,180 |
| 2024-10-09 | 2024-10-07 | 0.430 | 228,000 | +0 | 0.17% | 98,040 |
| 2024-10-08 | 2024-10-04 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 228,000 | +0 | 0.17% | 84,360 |
| 2024-10-04 | 2024-10-02 | 0.375 | 228,000 | +0 | 0.17% | 85,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-09-30 | 2024-09-26 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2024-09-27 | 2024-09-25 | 0.290 | 228,000 | +0 | 0.17% | 66,120 |
| 2024-09-26 | 2024-09-24 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-09-25 | 2024-09-23 | 0.270 | 228,000 | +0 | 0.17% | 61,560 |
| 2024-09-24 | 2024-09-20 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-09-23 | 2024-09-19 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-09-20 | 2024-09-17 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-09-19 | 2024-09-16 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-09-17 | 2024-09-13 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-09-16 | 2024-09-12 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-09-13 | 2024-09-11 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-09-12 | 2024-09-10 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-09-11 | 2024-09-09 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-09-10 | 2024-09-05 | 0.315 | 228,000 | +0 | 0.17% | 71,820 |
| 2024-09-09 | 2024-09-04 | 0.315 | 228,000 | +0 | 0.17% | 71,820 |
| 2024-09-05 | 2024-09-03 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-09-04 | 2024-09-02 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2024-09-03 | 2024-08-30 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2024-09-02 | 2024-08-29 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2024-08-30 | 2024-08-28 | 0.290 | 228,000 | +0 | 0.17% | 66,120 |
| 2024-08-29 | 2024-08-27 | 0.290 | 228,000 | +0 | 0.17% | 66,120 |
| 2024-08-28 | 2024-08-26 | 0.255 | 228,000 | +0 | 0.17% | 58,140 |
| 2024-08-27 | 2024-08-23 | 0.260 | 228,000 | +0 | 0.17% | 59,280 |
| 2024-08-26 | 2024-08-22 | 0.260 | 228,000 | +0 | 0.17% | 59,280 |
| 2024-08-23 | 2024-08-21 | 0.275 | 228,000 | +0 | 0.17% | 62,700 |
| 2024-08-22 | 2024-08-20 | 0.275 | 228,000 | +0 | 0.17% | 62,700 |
| 2024-08-21 | 2024-08-19 | 0.280 | 228,000 | +0 | 0.17% | 63,840 |
| 2024-08-20 | 2024-08-16 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-08-19 | 2024-08-15 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-08-16 | 2024-08-14 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-08-15 | 2024-08-13 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-08-14 | 2024-08-12 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-08-13 | 2024-08-09 | 0.315 | 228,000 | +0 | 0.17% | 71,820 |
| 2024-08-12 | 2024-08-08 | 0.335 | 228,000 | +0 | 0.17% | 76,380 |
| 2024-08-09 | 2024-08-07 | 0.340 | 228,000 | +0 | 0.17% | 77,520 |
| 2024-08-08 | 2024-08-06 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-08-07 | 2024-08-05 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-08-06 | 2024-08-02 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-08-05 | 2024-08-01 | 0.330 | 228,000 | +0 | 0.17% | 75,240 |
| 2024-08-02 | 2024-07-31 | 0.360 | 228,000 | +0 | 0.17% | 82,080 |
| 2024-08-01 | 2024-07-30 | 0.345 | 228,000 | +0 | 0.17% | 78,660 |
| 2024-07-31 | 2024-07-29 | 0.275 | 228,000 | +0 | 0.17% | 62,700 |
| 2024-07-30 | 2024-07-26 | 0.275 | 228,000 | +0 | 0.17% | 62,700 |
| 2024-07-29 | 2024-07-25 | 0.285 | 228,000 | +0 | 0.17% | 64,980 |
| 2024-07-26 | 2024-07-24 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-07-25 | 2024-07-23 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-07-24 | 2024-07-22 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2024-07-23 | 2024-07-19 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2024-07-22 | 2024-07-18 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-07-19 | 2024-07-17 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-07-18 | 2024-07-16 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-07-17 | 2024-07-15 | 0.350 | 228,000 | +0 | 0.17% | 79,800 |
| 2024-07-16 | 2024-07-12 | 0.325 | 228,000 | +0 | 0.17% | 74,100 |
| 2024-07-15 | 2024-07-11 | 0.285 | 228,000 | +0 | 0.17% | 64,980 |
| 2024-07-12 | 2024-07-10 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2024-07-11 | 2024-07-09 | 0.320 | 228,000 | +0 | 0.17% | 72,960 |
| 2024-07-10 | 2024-07-08 | 0.290 | 228,000 | +0 | 0.17% | 66,120 |
| 2024-07-09 | 2024-07-05 | 0.285 | 228,000 | +0 | 0.17% | 64,980 |
| 2024-07-08 | 2024-07-04 | 0.290 | 228,000 | +0 | 0.17% | 66,120 |
| 2024-07-05 | 2024-07-03 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2024-07-04 | 2024-07-02 | 0.305 | 228,000 | +0 | 0.17% | 69,540 |
| 2024-07-03 | 2024-06-28 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-07-02 | 2024-06-27 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-28 | 2024-06-26 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-27 | 2024-06-25 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-26 | 2024-06-24 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-25 | 2024-06-21 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-24 | 2024-06-20 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-06-21 | 2024-06-19 | 0.295 | 228,000 | +0 | 0.17% | 67,260 |
| 2024-06-20 | 2024-06-18 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-06-18 | 2024-06-14 | 0.310 | 228,000 | +0 | 0.17% | 70,680 |
| 2024-06-17 | 2024-06-13 | 0.300 | 228,000 | +0 | 0.17% | 68,400 |
| 2024-06-14 | 2024-06-12 | 0.341 | 228,000 | +0 | 0.17% | 77,824 |
| 2024-06-13 | 2024-06-11 | 0.320 | 228,000 | +14,250 | 0.17% | 72,960 |
| 2024-06-12 | 2024-06-07 | 0.320 | 213,750 | +0 | 0.17% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.304 | 213,750 | +0 | 0.17% | 64,980 |
| 2024-06-07 | 2024-06-05 | 0.309 | 213,750 | +0 | 0.17% | 66,120 |
| 2024-06-06 | 2024-06-04 | 0.331 | 213,750 | +0 | 0.17% | 70,680 |
| 2024-06-05 | 2024-06-03 | 0.331 | 213,750 | +0 | 0.17% | 70,680 |
| 2024-06-04 | 2024-05-31 | 0.331 | 213,750 | +0 | 0.17% | 70,680 |
| 2024-06-03 | 2024-05-30 | 0.331 | 213,750 | +0 | 0.17% | 70,680 |
| 2024-05-31 | 2024-05-29 | 0.341 | 213,750 | +0 | 0.17% | 72,960 |
| 2024-05-30 | 2024-05-28 | 0.341 | 213,750 | +0 | 0.17% | 72,960 |
| 2024-05-29 | 2024-05-27 | 0.341 | 213,750 | +0 | 0.17% | 72,960 |
| 2024-05-28 | 2024-05-24 | 0.309 | 213,750 | +0 | 0.17% | 66,120 |
| 2024-05-27 | 2024-05-23 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-05-24 | 2024-05-22 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-05-23 | 2024-05-21 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-05-22 | 2024-05-20 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-05-21 | 2024-05-17 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-05-20 | 2024-05-16 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-05-17 | 2024-05-14 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-05-16 | 2024-05-13 | 0.373 | 213,750 | +0 | 0.17% | 79,800 |
| 2024-05-14 | 2024-05-10 | 0.357 | 213,750 | +0 | 0.17% | 76,380 |
| 2024-05-13 | 2024-05-09 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-05-10 | 2024-05-08 | 0.357 | 213,750 | +0 | 0.17% | 76,380 |
| 2024-05-09 | 2024-05-07 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-05-08 | 2024-05-06 | 0.373 | 213,750 | +0 | 0.17% | 79,800 |
| 2024-05-07 | 2024-05-03 | 0.384 | 213,750 | +0 | 0.17% | 82,080 |
| 2024-05-06 | 2024-05-02 | 0.384 | 213,750 | +0 | 0.17% | 82,080 |
| 2024-05-03 | 2024-04-30 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-05-02 | 2024-04-29 | 0.336 | 213,750 | +0 | 0.17% | 71,820 |
| 2024-04-30 | 2024-04-26 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-29 | 2024-04-25 | 0.320 | 213,750 | +0 | 0.17% | 68,400 |
| 2024-04-26 | 2024-04-24 | 0.331 | 213,750 | +0 | 0.17% | 70,680 |
| 2024-04-25 | 2024-04-23 | 0.325 | 213,750 | +0 | 0.17% | 69,540 |
| 2024-04-24 | 2024-04-22 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-23 | 2024-04-19 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-22 | 2024-04-18 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-04-19 | 2024-04-17 | 0.373 | 213,750 | +0 | 0.17% | 79,800 |
| 2024-04-18 | 2024-04-16 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-04-17 | 2024-04-15 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-04-16 | 2024-04-12 | 0.389 | 213,750 | +0 | 0.17% | 83,220 |
| 2024-04-15 | 2024-04-11 | 0.389 | 213,750 | +0 | 0.17% | 83,220 |
| 2024-04-12 | 2024-04-10 | 0.373 | 213,750 | +0 | 0.17% | 79,800 |
| 2024-04-11 | 2024-04-09 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-10 | 2024-04-08 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-09 | 2024-04-05 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-08 | 2024-04-03 | 0.368 | 213,750 | +0 | 0.17% | 78,660 |
| 2024-04-05 | 2024-04-02 | 0.363 | 213,750 | +0 | 0.17% | 77,520 |
| 2024-04-03 | 2024-03-28 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-04-02 | 2024-03-27 | 0.384 | 213,750 | +0 | 0.17% | 82,080 |
| 2024-03-28 | 2024-03-26 | 0.384 | 213,750 | +0 | 0.17% | 82,080 |
| 2024-03-27 | 2024-03-25 | 0.384 | 213,750 | +0 | 0.17% | 82,080 |
| 2024-03-26 | 2024-03-22 | 0.379 | 213,750 | +0 | 0.17% | 80,940 |
| 2024-03-25 | 2024-03-21 | 0.501 | 213,750 | +0 | 0.17% | 107,160 |
| 2024-03-22 | 2024-03-20 | 0.501 | 213,750 | +0 | 0.17% | 107,160 |
| 2024-03-21 | 2024-03-19 | 0.501 | 213,750 | +0 | 0.17% | 107,160 |
| 2024-03-20 | 2024-03-18 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-19 | 2024-03-15 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-18 | 2024-03-14 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-15 | 2024-03-13 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-14 | 2024-03-12 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-13 | 2024-03-11 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-12 | 2024-03-08 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-11 | 2024-03-07 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-08 | 2024-03-06 | 0.517 | 213,750 | +0 | 0.17% | 110,580 |
| 2024-03-07 | 2024-03-05 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-06 | 2024-03-04 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 213,750 | +0 | 0.17% | 110,580 |
| 2024-03-04 | 2024-02-29 | 0.512 | 213,750 | +0 | 0.17% | 109,440 |
| 2024-03-01 | 2024-02-28 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-29 | 2024-02-27 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-28 | 2024-02-26 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-26 | 2024-02-22 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-23 | 2024-02-21 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-22 | 2024-02-20 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-21 | 2024-02-19 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-20 | 2024-02-16 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-19 | 2024-02-15 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-16 | 2024-02-14 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-15 | 2024-02-09 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-14 | 2024-02-07 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-08 | 2024-02-06 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-07 | 2024-02-05 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-02-06 | 2024-02-02 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-05 | 2024-02-01 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-02 | 2024-01-31 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-02-01 | 2024-01-30 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-31 | 2024-01-29 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-01-30 | 2024-01-26 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-01-29 | 2024-01-25 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-26 | 2024-01-24 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-25 | 2024-01-23 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-24 | 2024-01-22 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-23 | 2024-01-19 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-22 | 2024-01-18 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-19 | 2024-01-17 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-18 | 2024-01-16 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-01-17 | 2024-01-15 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-11 | 2024-01-09 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-10 | 2024-01-08 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-09 | 2024-01-05 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2024-01-08 | 2024-01-04 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-05 | 2024-01-03 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-04 | 2024-01-02 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2024-01-03 | 2023-12-29 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 213,750 | +0 | 0.17% | 111,720 |
| 2023-12-28 | 2023-12-22 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-12-15 | 2023-12-13 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-12-14 | 2023-12-12 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-12-13 | 2023-12-11 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-12-11 | 2023-12-07 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-12-08 | 2023-12-06 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-12-04 | 2023-11-30 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-11-29 | 2023-11-27 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-11-28 | 2023-11-24 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 213,750 | +0 | 0.17% | 112,860 |
| 2023-11-24 | 2023-11-22 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-11-20 | 2023-11-16 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-11-17 | 2023-11-15 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-11-16 | 2023-11-14 | 0.523 | 213,750 | +0 | 0.17% | 111,720 |
| 2023-11-15 | 2023-11-13 | 0.523 | 213,750 | +0 | 0.17% | 111,720 |
| 2023-11-14 | 2023-11-10 | 0.491 | 213,750 | +0 | 0.17% | 104,880 |
| 2023-11-13 | 2023-11-09 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 213,750 | +0 | 0.17% | 110,580 |
| 2023-11-08 | 2023-11-06 | 0.480 | 213,750 | +0 | 0.17% | 102,600 |
| 2023-11-07 | 2023-11-03 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-11-06 | 2023-11-02 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-11-03 | 2023-11-01 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-11-02 | 2023-10-31 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-11-01 | 2023-10-30 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-31 | 2023-10-27 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-30 | 2023-10-26 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 213,750 | +0 | 0.17% | 114,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-25 | 2023-10-20 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-24 | 2023-10-19 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-20 | 2023-10-18 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-19 | 2023-10-17 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-10-18 | 2023-10-16 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-17 | 2023-10-13 | 0.523 | 213,750 | +0 | 0.17% | 111,720 |
| 2023-10-16 | 2023-10-12 | 0.491 | 213,750 | +0 | 0.17% | 104,880 |
| 2023-10-13 | 2023-10-11 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-12 | 2023-10-10 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-11 | 2023-10-09 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-10 | 2023-10-06 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-09 | 2023-10-05 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-06 | 2023-10-04 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-05 | 2023-10-03 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-04 | 2023-09-29 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-10-03 | 2023-09-28 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-29 | 2023-09-27 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-28 | 2023-09-26 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-27 | 2023-09-25 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-26 | 2023-09-22 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-25 | 2023-09-21 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-22 | 2023-09-20 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-21 | 2023-09-19 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-09-20 | 2023-09-18 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-09-19 | 2023-09-15 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-18 | 2023-09-14 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-15 | 2023-09-13 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-14 | 2023-09-12 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-13 | 2023-09-11 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-12 | 2023-09-07 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-09-11 | 2023-09-06 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-07 | 2023-09-05 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-09-06 | 2023-09-04 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-09-05 | 2023-08-31 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-09-04 | 2023-08-30 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-31 | 2023-08-29 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-30 | 2023-08-28 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-08-29 | 2023-08-25 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-28 | 2023-08-24 | 0.565 | 213,750 | +0 | 0.17% | 120,840 |
| 2023-08-25 | 2023-08-23 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-08-24 | 2023-08-22 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-08-23 | 2023-08-21 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-08-22 | 2023-08-18 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-08-21 | 2023-08-17 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-08-18 | 2023-08-16 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-08-17 | 2023-08-15 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-16 | 2023-08-14 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-15 | 2023-08-11 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-14 | 2023-08-10 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-08-11 | 2023-08-09 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-08-10 | 2023-08-08 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-08-09 | 2023-08-07 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-08-08 | 2023-08-04 | 0.651 | 213,750 | +0 | 0.17% | 139,080 |
| 2023-08-07 | 2023-08-03 | 0.619 | 213,750 | +0 | 0.17% | 132,240 |
| 2023-08-04 | 2023-08-02 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-08-03 | 2023-08-01 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-08-02 | 2023-07-31 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-08-01 | 2023-07-28 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-07-31 | 2023-07-27 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-07-28 | 2023-07-26 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-27 | 2023-07-25 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-26 | 2023-07-24 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-25 | 2023-07-21 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-07-24 | 2023-07-20 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-21 | 2023-07-19 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-20 | 2023-07-18 | 0.629 | 213,750 | +0 | 0.17% | 134,520 |
| 2023-07-19 | 2023-07-14 | 0.608 | 213,750 | +0 | 0.17% | 129,960 |
| 2023-07-18 | 2023-07-13 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-07-14 | 2023-07-12 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-07-13 | 2023-07-11 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-07-12 | 2023-07-10 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-07-11 | 2023-07-07 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-07-10 | 2023-07-06 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-07-07 | 2023-07-05 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-07-06 | 2023-07-04 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-07-05 | 2023-07-03 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-07-04 | 2023-06-30 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-07-03 | 2023-06-29 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-06-30 | 2023-06-28 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-06-29 | 2023-06-27 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-06-28 | 2023-06-26 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-06-27 | 2023-06-23 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-06-26 | 2023-06-21 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-06-23 | 2023-06-20 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-06-21 | 2023-06-19 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-20 | 2023-06-16 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-19 | 2023-06-15 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-06-16 | 2023-06-14 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-06-15 | 2023-06-13 | 0.587 | 213,750 | +0 | 0.17% | 125,400 |
| 2023-06-14 | 2023-06-12 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-13 | 2023-06-09 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-12 | 2023-06-08 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-09 | 2023-06-07 | 0.597 | 213,750 | +0 | 0.17% | 127,680 |
| 2023-06-08 | 2023-06-06 | 0.576 | 213,750 | +0 | 0.17% | 123,120 |
| 2023-06-07 | 2023-06-05 | 0.523 | 213,750 | +0 | 0.17% | 111,720 |
| 2023-06-06 | 2023-06-02 | 0.501 | 213,750 | +0 | 0.17% | 107,160 |
| 2023-06-05 | 2023-06-01 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-06-02 | 2023-05-31 | 0.544 | 213,750 | +0 | 0.17% | 116,280 |
| 2023-06-01 | 2023-05-30 | 0.501 | 213,750 | +0 | 0.17% | 107,160 |
| 2023-05-31 | 2023-05-29 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-05-30 | 2023-05-25 | 0.555 | 213,750 | +0 | 0.17% | 118,560 |
| 2023-05-29 | 2023-05-24 | 0.601 | 213,750 | +0 | 0.17% | 128,440 |
| 2023-05-25 | 2023-05-23 | 0.578 | 213,750 | +16,442 | 0.17% | 123,500 |
| 2023-05-24 | 2023-05-22 | 0.578 | 197,308 | +0 | 0.17% | 114,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-22 | 2023-05-18 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-19 | 2023-05-17 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-18 | 2023-05-16 | 0.589 | 197,308 | +0 | 0.17% | 116,280 |
| 2023-05-17 | 2023-05-15 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-16 | 2023-05-12 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-15 | 2023-05-11 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-12 | 2023-05-10 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-11 | 2023-05-09 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-10 | 2023-05-08 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-09 | 2023-05-05 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-08 | 2023-05-04 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-05-05 | 2023-05-03 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-04 | 2023-05-02 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-03 | 2023-04-28 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-05-02 | 2023-04-27 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-04-28 | 2023-04-26 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-04-27 | 2023-04-25 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-04-26 | 2023-04-24 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-04-25 | 2023-04-21 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-04-24 | 2023-04-20 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-04-21 | 2023-04-19 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-04-20 | 2023-04-18 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-04-19 | 2023-04-17 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-04-18 | 2023-04-14 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-17 | 2023-04-13 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-04-14 | 2023-04-12 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-13 | 2023-04-11 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-12 | 2023-04-06 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-11 | 2023-04-04 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-06 | 2023-04-03 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-04-04 | 2023-03-31 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-04-03 | 2023-03-30 | 0.682 | 197,308 | +0 | 0.17% | 134,520 |
| 2023-03-31 | 2023-03-29 | 0.682 | 197,308 | +0 | 0.17% | 134,520 |
| 2023-03-30 | 2023-03-28 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-29 | 2023-03-27 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-28 | 2023-03-24 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-27 | 2023-03-23 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-24 | 2023-03-22 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-23 | 2023-03-21 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-22 | 2023-03-20 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-03-21 | 2023-03-17 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-03-20 | 2023-03-16 | 0.589 | 197,308 | +0 | 0.17% | 116,280 |
| 2023-03-17 | 2023-03-15 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-16 | 2023-03-14 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-15 | 2023-03-13 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-14 | 2023-03-10 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-13 | 2023-03-09 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-10 | 2023-03-08 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-09 | 2023-03-07 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-08 | 2023-03-06 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-07 | 2023-03-03 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-06 | 2023-03-02 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-03 | 2023-03-01 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-02 | 2023-02-28 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-03-01 | 2023-02-27 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-02-28 | 2023-02-24 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-27 | 2023-02-23 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-24 | 2023-02-22 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-23 | 2023-02-21 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-22 | 2023-02-20 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-21 | 2023-02-17 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-20 | 2023-02-16 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-17 | 2023-02-15 | 0.612 | 197,308 | +0 | 0.17% | 120,840 |
| 2023-02-16 | 2023-02-14 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-15 | 2023-02-13 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-14 | 2023-02-10 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-13 | 2023-02-09 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-10 | 2023-02-08 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-09 | 2023-02-07 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-08 | 2023-02-06 | 0.601 | 197,308 | +0 | 0.17% | 118,560 |
| 2023-02-07 | 2023-02-03 | 0.624 | 197,308 | +0 | 0.17% | 123,120 |
| 2023-02-06 | 2023-02-02 | 0.636 | 197,308 | +0 | 0.17% | 125,400 |
| 2023-02-03 | 2023-02-01 | 0.624 | 197,308 | -10,384 | 0.17% | 123,120 |
| 2022-06-15 | 2022-06-13 | 0.777 | 207,692 | +13,187 | 0.18% | 161,451 |
| 2022-01-07 | 2022-01-05 | 0.913 | 194,505 | -8,105 | 0.18% | 177,600 |
| 2022-01-05 | 2022-01-03 | 0.901 | 202,610 | -24,313 | 0.19% | 182,500 |
| 2021-06-16 | 2021-06-11 | 1.101 | 226,923 | +10,679 | 0.21% | 249,753 |
| 2020-06-17 | 2020-06-15 | 1.310 | 216,244 | +8,917 | 0.21% | 283,281 |
| 2019-09-16 | 2019-09-12 | 1.391 | 207,327 | -293,220 | 0.21% | 288,400 |
| 2019-09-10 | 2019-09-06 | 1.378 | 500,547 | -1,481 | 0.51% | 689,520 |
| 2019-09-06 | 2019-09-04 | 1.351 | 502,028 | -2,961 | 0.51% | 678,000 |
| 2019-08-23 | 2019-08-21 | 1.351 | 504,989 | -99,221 | 0.51% | 681,999 |
| 2019-07-03 | 2019-06-28 | 1.447 | 604,210 | +23,464 | 0.61% | 874,438 |
| 2019-05-30 | 2019-05-28 | 1.489 | 580,746 | +291,797 | 0.61% | 864,960 |
| 2019-01-21 | 2019-01-17 | 1.475 | 288,949 | +55,512 | 0.30% | 426,299 |
| 2019-01-17 | 2019-01-15 | 1.475 | 233,437 | +18,504 | 0.25% | 344,400 |
| 2019-01-15 | 2019-01-11 | 1.475 | 214,933 | +15,657 | 0.23% | 317,100 |
| 2017-01-18 | 2017-01-16 | 2.276 | 199,276 | -15,657 | 0.21% | 453,601 |
| 2016-12-02 | 2016-11-30 | 2.290 | 214,933 | +35,585 | 0.23% | 492,260 |
| 2016-12-01 | 2016-11-29 | 2.332 | 179,348 | -15,657 | 0.19% | 418,320 |
| 2016-11-30 | 2016-11-28 | 2.389 | 195,005 | +195,005 | 0.21% | 465,799 |
| 2016-11-29 | 2016-11-25 | 2.459 | 0 | -71,170 | ||
| 2016-11-14 | 2016-11-10 | 2.150 | 71,170 | +71,170 | 0.07% | 153,000 |
| 2016-11-11 | 2016-11-09 | 2.094 | 0 | -41,278 | ||
| 2016-11-10 | 2016-11-08 | 2.051 | 41,278 | -34,162 | 0.04% | 84,679 |
| 2016-11-03 | 2016-11-01 | 2.122 | 75,440 | +75,440 | 0.08% | 160,060 |
| 2016-11-01 | 2016-10-28 | 2.094 | 0 | -105,331 | ||
| 2016-10-28 | 2016-10-26 | 2.164 | 105,331 | -15,658 | 0.11% | 227,919 |
| 2016-10-27 | 2016-10-25 | 2.150 | 120,989 | -39,855 | 0.13% | 260,101 |
| 2016-10-26 | 2016-10-24 | 2.136 | 160,844 | -86,827 | 0.17% | 343,520 |
| 2016-10-24 | 2016-10-19 | 2.164 | 247,671 | +106,755 | 0.26% | 535,920 |
| 2016-10-20 | 2016-10-18 | 2.206 | 140,916 | +140,916 | 0.15% | 310,859 |
| 2016-10-17 | 2016-10-13 | 2.248 | 0 | -15,657 | ||
| 2016-10-14 | 2016-10-12 | 2.304 | 15,657 | -175,078 | 0.02% | 36,079 |
| 2016-10-13 | 2016-10-11 | 2.445 | 190,735 | -31,315 | 0.20% | 466,320 |
| 2016-10-12 | 2016-10-07 | 2.487 | 222,050 | +31,315 | 0.23% | 552,240 |
| 2016-10-05 | 2016-10-03 | 2.164 | 190,735 | +48,395 | 0.20% | 412,720 |
| 2016-09-28 | 2016-09-26 | 2.122 | 142,340 | -45,548 | 0.15% | 302,001 |
| 2016-09-26 | 2016-09-22 | 2.178 | 187,888 | +142,339 | 0.20% | 409,199 |
| 2016-09-23 | 2016-09-21 | 2.206 | 45,549 | +45,549 | 0.05% | 100,481 |
| 2016-06-13 | 2016-06-08 | 3.513 | 0 | -2,847 | ||
| 2016-06-10 | 2016-06-07 | 3.442 | 2,847 | -14,234 | 0.00% | 9,801 |
| 2016-05-31 | 2016-05-27 | 4.117 | 17,081 | +14,234 | 0.02% | 70,321 |
| 2016-05-26 | 2016-05-24 | 3.962 | 2,847 | +2,847 | 0.00% | 11,281 |
| 2016-03-09 | 2016-03-07 | 7.377 | 0 | -4,270 | ||
| 2016-03-07 | 2016-03-03 | 6.070 | 4,270 | +4,270 | 0.00% | 25,919 |
| 2016-01-18 | 2016-01-14 | 4.075 | 0 | -7,117 | ||
| 2016-01-15 | 2016-01-13 | 3.133 | 7,117 | +7,117 | 0.01% | 22,300 |
| 2016-01-14 | 2016-01-12 | 2.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy