History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 -302,000
2024-11-12 2024-11-08 0.330 302,000 -2,000 0.23% 99,660
2024-11-07 2024-11-05 0.340 304,000 -2,000 0.23% 103,360
2024-11-06 2024-11-04 0.375 306,000 -2,000 0.23% 114,750
2024-11-05 2024-11-01 0.345 308,000 -2,000 0.23% 106,260
2024-11-04 2024-10-31 0.360 310,000 -2,000 0.23% 111,600
2024-10-30 2024-10-28 0.375 312,000 -2,000 0.23% 117,000
2024-10-29 2024-10-25 0.370 314,000 -2,000 0.24% 116,180
2024-10-28 2024-10-24 0.345 316,000 -2,000 0.24% 109,020
2024-10-25 2024-10-23 0.310 318,000 -2,000 0.24% 98,580
2024-10-16 2024-10-14 0.350 320,000 -2,000 0.24% 112,000
2024-10-14 2024-10-09 0.335 322,000 +4,000 0.24% 107,870
2024-09-09 2024-09-04 0.315 318,000 -2,000 0.24% 100,170
2024-08-29 2024-08-27 0.290 320,000 -2,000 0.24% 92,800
2024-08-22 2024-08-20 0.275 322,000 -2,000 0.24% 88,550
2024-07-22 2024-07-18 0.310 324,000 -2,000 0.24% 100,440
2024-06-27 2024-06-25 0.310 326,000 -2,000 0.24% 101,060
2024-06-13 2024-06-11 0.320 328,000 +20,500 0.25% 104,960
2024-06-03 2024-05-30 0.331 307,500 -1,875 0.25% 101,680
2024-03-27 2024-03-25 0.384 309,375 -1,875 0.25% 118,800
2023-12-14 2023-12-12 0.544 311,250 -1,875 0.25% 169,320
2023-12-07 2023-12-05 0.533 313,125 -1,875 0.25% 167,000
2023-11-15 2023-11-13 0.523 315,000 -1,875 0.25% 164,640
2023-11-10 2023-11-08 0.533 316,875 -1,875 0.25% 169,000
2023-11-09 2023-11-07 0.517 318,750 -1,875 0.25% 164,900
2023-11-01 2023-10-30 0.555 320,625 -1,875 0.26% 177,840
2023-10-31 2023-10-27 0.544 322,500 -1,875 0.26% 175,440
2023-10-17 2023-10-13 0.523 324,375 -1,875 0.26% 169,540
2023-09-06 2023-09-04 0.555 326,250 -1,875 0.26% 180,960
2023-08-28 2023-08-24 0.565 328,125 -1,875 0.26% 185,500
2023-08-24 2023-08-22 0.555 330,000 -1,875 0.26% 183,040
2023-08-23 2023-08-21 0.544 331,875 -1,875 0.27% 180,540
2023-08-21 2023-08-17 0.629 333,750 -1,875 0.27% 210,040
2023-08-18 2023-08-16 0.544 335,625 -1,875 0.27% 182,580
2023-08-15 2023-08-11 0.587 337,500 -1,875 0.27% 198,000
2023-08-14 2023-08-10 0.587 339,375 -3,750 0.27% 199,100
2023-08-11 2023-08-09 0.555 343,125 +3,750 0.27% 190,320
2023-07-25 2023-07-21 0.608 339,375 -1,875 0.27% 206,340
2023-07-20 2023-07-18 0.629 341,250 -3,750 0.27% 214,760
2023-07-18 2023-07-13 0.576 345,000 -3,750 0.28% 198,720
2023-06-20 2023-06-16 0.597 348,750 -1,875 0.28% 208,320
2023-06-15 2023-06-13 0.587 350,625 -1,875 0.28% 205,700
2023-06-12 2023-06-08 0.597 352,500 -1,875 0.28% 210,560
2023-06-09 2023-06-07 0.597 354,375 -1,875 0.28% 211,680
2023-06-08 2023-06-06 0.576 356,250 -1,875 0.28% 205,200
2023-06-07 2023-06-05 0.523 358,125 -1,875 0.29% 187,180
2023-06-06 2023-06-02 0.501 360,000 -1,875 0.29% 180,480
2023-06-02 2023-05-31 0.544 361,875 -1,875 0.29% 196,860
2023-05-30 2023-05-25 0.555 363,750 -1,875 0.29% 201,760
2023-05-25 2023-05-23 0.578 365,625 +28,125 0.29% 211,250
2023-05-15 2023-05-11 0.612 337,500 -1,731 0.29% 206,700
2023-03-21 2023-03-17 0.601 339,231 +1,731 0.29% 203,840
2023-02-03 2023-02-01 0.624 337,500 +1,731 0.29% 210,600
2023-01-17 2023-01-13 0.636 335,769 -1,731 0.29% 213,400
2023-01-13 2023-01-11 0.612 337,500 +3,462 0.29% 206,700
2023-01-09 2023-01-05 0.693 334,038 +1,730 0.29% 231,600
2022-12-22 2022-12-20 0.670 332,308 -1,730 0.29% 222,720
2022-12-20 2022-12-16 0.589 334,038 -1,731 0.29% 196,860
2022-12-19 2022-12-15 0.624 335,769 -1,731 0.29% 209,520
2022-12-07 2022-12-05 0.693 337,500 -1,731 0.29% 234,000
2022-06-15 2022-06-13 0.777 339,231 +21,539 0.29% 263,703
2022-02-04 2022-01-27 0.888 317,692 -1,621 0.29% 282,240
2022-01-28 2022-01-26 0.851 319,313 +1,621 0.30% 271,860
2021-09-13 2021-09-09 1.098 317,692 +1,621 0.29% 348,880
2021-08-06 2021-08-04 1.012 316,071 +1,620 0.29% 319,800
2021-06-16 2021-06-11 1.101 314,451 +14,798 0.29% 346,087
2021-05-26 2021-05-24 1.101 299,653 -1,544 0.29% 329,800
2021-04-28 2021-04-26 0.984 301,197 +3,089 0.29% 296,400
2021-04-16 2021-04-14 0.997 298,108 -1,545 0.29% 297,220
2021-03-05 2021-03-03 1.075 299,653 -1,544 0.29% 322,040
2021-03-04 2021-03-02 1.062 301,197 -1,545 0.29% 319,799
2021-03-03 2021-03-01 1.101 302,742 -1,545 0.29% 333,200
2021-02-24 2021-02-22 1.152 304,287 +1,545 0.30% 350,660
2020-06-22 2020-06-18 1.204 302,742 +1,545 0.29% 364,560
2020-06-17 2020-06-15 1.310 301,197 +12,420 0.29% 394,570
2020-06-12 2020-06-10 1.324 288,777 +1,481 0.29% 382,200
2020-06-10 2020-06-08 1.337 287,296 +1,481 0.29% 384,120
2020-06-05 2020-06-03 1.337 285,815 +1,481 0.29% 382,140
2020-06-02 2020-05-29 1.337 284,334 +1,481 0.29% 380,160
2020-06-01 2020-05-28 1.337 282,853 +1,481 0.29% 378,180
2020-05-27 2020-05-25 1.337 281,372 +1,480 0.28% 376,199
2020-05-22 2020-05-20 1.351 279,892 +1,481 0.28% 378,001
2020-05-21 2020-05-19 1.310 278,411 +1,481 0.28% 364,721
2020-03-18 2020-03-16 1.242 276,930 +1,481 0.28% 344,080
2020-03-17 2020-03-13 1.283 275,449 +2,962 0.28% 353,400
2020-03-09 2020-03-05 1.378 272,487 +2,962 0.28% 375,360
2020-03-02 2020-02-27 1.432 269,525 +1,481 0.27% 385,840
2020-02-06 2020-02-04 1.418 268,044 +1,481 0.27% 380,100
2020-01-29 2020-01-22 1.418 266,563 +1,481 0.27% 378,000
2019-12-19 2019-12-17 1.391 265,082 +1,480 0.27% 368,739
2019-12-02 2019-11-28 1.459 263,602 +1,481 0.27% 384,481
2019-11-21 2019-11-19 1.391 262,121 +2,962 0.27% 364,621
2019-11-20 2019-11-18 1.391 259,159 +2,962 0.26% 360,500
2019-11-19 2019-11-15 1.391 256,197 +2,962 0.26% 356,380
2019-11-18 2019-11-14 1.378 253,235 +2,962 0.26% 348,840
2019-11-06 2019-11-04 1.378 250,273 +2,961 0.25% 344,759
2019-07-03 2019-06-28 1.447 247,312 +9,605 0.25% 357,920
2019-06-20 2019-06-18 1.447 237,707 +1,423 0.25% 344,020
2019-06-19 2019-06-17 1.447 236,284 +1,424 0.25% 341,960
2019-06-18 2019-06-14 1.475 234,860 +1,423 0.25% 346,499
2019-06-03 2019-05-30 1.517 233,437 +1,423 0.25% 354,240
2019-05-31 2019-05-29 1.489 232,014 +4,271 0.24% 345,561
2019-05-30 2019-05-28 1.489 227,743 +1,423 0.24% 339,199
2019-05-27 2019-05-23 1.503 226,320 +1,423 0.24% 340,260
2019-05-24 2019-05-22 1.517 224,897 +1,424 0.24% 341,281
2019-05-22 2019-05-20 1.532 223,473 +1,423 0.24% 342,260
2019-05-21 2019-05-17 1.658 222,050 +1,424 0.23% 368,160
2019-05-20 2019-05-16 1.672 220,626 +1,423 0.23% 368,899
2019-05-17 2019-05-15 1.714 219,203 +1,423 0.23% 375,760
2019-05-16 2019-05-14 1.742 217,780 +2,847 0.23% 379,441
2019-05-14 2019-05-09 1.686 214,933 +1,424 0.23% 362,400
2019-05-10 2019-05-08 1.756 213,509 +2,846 0.22% 374,999
2019-05-09 2019-05-07 1.770 210,663 +1,424 0.22% 372,961
2019-05-08 2019-05-06 1.770 209,239 +2,847 0.22% 370,439
2019-05-07 2019-05-03 1.799 206,392 +1,423 0.22% 371,199
2019-05-06 2019-05-02 1.770 204,969 +1,423 0.22% 362,880
2019-05-03 2019-04-30 1.799 203,546 +2,847 0.21% 366,081
2019-05-02 2019-04-29 1.742 200,699 +2,847 0.21% 349,680
2019-04-30 2019-04-26 1.742 197,852 +1,423 0.21% 344,720
2019-04-29 2019-04-25 1.742 196,429 +2,847 0.21% 342,240
2019-04-26 2019-04-24 1.742 193,582 +2,847 0.20% 337,280
2019-04-25 2019-04-23 1.756 190,735 +2,847 0.20% 335,000
2019-04-24 2019-04-18 1.756 187,888 +1,423 0.20% 329,999
2019-04-23 2019-04-17 1.799 186,465 +1,423 0.20% 335,360
2019-04-18 2019-04-16 1.756 185,042 +1,424 0.19% 325,001
2019-04-17 2019-04-15 1.756 183,618 +1,423 0.19% 322,500
2019-04-12 2019-04-10 1.784 182,195 +1,424 0.19% 325,120
2019-04-11 2019-04-09 1.799 180,771 +5,693 0.19% 325,119
2019-04-10 2019-04-08 1.813 175,078 +5,694 0.18% 317,340
2019-04-09 2019-04-04 1.827 169,384 +1,423 0.18% 309,400
2019-04-08 2019-04-03 1.799 167,961 +8,541 0.18% 302,080
2019-04-03 2019-04-01 1.672 159,420 +7,117 0.17% 266,559
2019-04-02 2019-03-29 1.658 152,303 +5,693 0.16% 252,519
2019-04-01 2019-03-28 1.658 146,610 +1,424 0.15% 243,080
2019-03-29 2019-03-27 1.658 145,186 +7,117 0.15% 240,719
2019-03-28 2019-03-26 1.602 138,069 +2,846 0.15% 221,159
2019-03-26 2019-03-22 1.546 135,223 +1,424 0.14% 209,001
2019-03-25 2019-03-21 1.546 133,799 +1,423 0.14% 206,800
2019-03-21 2019-03-19 1.546 132,376 +1,424 0.14% 204,600
2019-03-20 2019-03-18 1.546 130,952 +5,693 0.14% 202,399
2019-03-19 2019-03-15 1.588 125,259 +2,847 0.13% 198,880
2019-03-18 2019-03-14 1.588 122,412 +4,270 0.13% 194,360
2019-03-15 2019-03-13 1.616 118,142 +1,423 0.12% 190,900
2019-03-14 2019-03-12 1.644 116,719 +2,847 0.12% 191,881
2019-03-08 2019-03-06 1.602 113,872 +7,117 0.12% 182,400
2019-03-07 2019-03-05 1.602 106,755 +4,270 0.11% 171,000
2019-03-06 2019-03-04 1.602 102,485 +1,424 0.11% 164,161
2019-03-05 2019-03-01 1.602 101,061 +7,117 0.11% 161,880
2019-02-28 2019-02-26 1.630 93,944 +2,847 0.10% 153,120
2019-02-27 2019-02-25 1.616 91,097 +4,270 0.10% 147,199
2019-02-25 2019-02-21 1.560 86,827 +1,423 0.09% 135,420
2019-02-22 2019-02-20 1.588 85,404 +1,424 0.09% 135,600
2019-02-21 2019-02-19 1.602 83,980 +2,846 0.09% 134,519
2019-02-20 2019-02-18 1.560 81,134 +2,847 0.09% 126,541
2019-02-15 2019-02-13 1.574 78,287 +2,847 0.08% 123,200
2019-02-14 2019-02-12 1.517 75,440 +2,847 0.08% 114,480
2019-02-13 2019-02-11 1.503 72,593 +1,423 0.08% 109,140
2019-02-12 2019-02-08 1.532 71,170 +2,847 0.07% 109,000
2019-02-11 2019-02-04 1.517 68,323 +2,847 0.07% 103,680
2019-02-01 2019-01-30 1.475 65,476 +7,117 0.07% 96,600
2019-01-31 2019-01-29 1.475 58,359 +4,270 0.06% 86,100
2019-01-30 2019-01-28 1.475 54,089 +1,423 0.06% 79,800
2019-01-29 2019-01-25 1.475 52,666 +5,694 0.06% 77,700
2019-01-28 2019-01-24 1.503 46,972 +4,270 0.05% 70,620
2019-01-21 2019-01-17 1.475 42,702 +2,847 0.04% 63,000
2019-01-18 2019-01-16 1.447 39,855 +5,693 0.04% 57,680
2019-01-17 2019-01-15 1.475 34,162 +4,271 0.04% 50,401
2019-01-16 2019-01-14 1.475 29,891 +1,423 0.03% 44,100
2019-01-15 2019-01-11 1.475 28,468 +5,694 0.03% 42,000
2019-01-14 2019-01-10 1.475 22,774 +1,423 0.02% 33,599
2019-01-11 2019-01-09 1.475 21,351 +1,423 0.02% 31,500
2019-01-10 2019-01-08 1.489 19,928 +4,271 0.02% 29,681
2019-01-09 2019-01-07 1.475 15,657 +8,540 0.02% 23,099
2019-01-03 2018-12-31 1.489 7,117 +1,423 0.01% 10,600
2018-12-28 2018-12-24 1.503 5,694 +1,424 0.01% 8,561
2018-12-17 2018-12-13 1.475 4,270 +1,423 0.00% 6,300
2018-12-13 2018-12-11 1.461 2,847 +1,424 0.00% 4,160
2018-12-12 2018-12-10 1.475 1,423 +1,423 0.00% 2,099
2017-02-24 2017-02-22 2.262 0 -2,847
2017-02-23 2017-02-21 2.262 2,847 -28,468 0.00% 6,440
2017-02-21 2017-02-17 2.276 31,315 -5,693 0.03% 71,281
2017-02-20 2017-02-16 2.361 37,008 +22,774 0.04% 87,359
2017-02-17 2017-02-15 2.304 14,234 +14,234 0.01% 32,800
2017-01-17 2017-01-13 2.290 0 -22,774
2017-01-16 2017-01-12 2.361 22,774 +22,774 0.02% 53,759
2016-12-14 2016-12-12 2.220 0 -49,819
2016-12-13 2016-12-09 2.276 49,819 -2,847 0.05% 113,400
2016-12-12 2016-12-08 2.318 52,666 -48,395 0.06% 122,101
2016-12-08 2016-12-06 2.290 101,061 -52,666 0.11% 231,460
2016-12-07 2016-12-05 2.332 153,727 -11,387 0.16% 358,560
2016-12-05 2016-12-01 2.318 165,114 +22,774 0.17% 382,800
2016-11-30 2016-11-28 2.389 142,340 -4,270 0.15% 340,001
2016-11-29 2016-11-25 2.459 146,610 +120,989 0.15% 360,500
2016-11-28 2016-11-24 2.094 25,621 +19,927 0.03% 53,640
2016-11-25 2016-11-23 2.051 5,694 +2,847 0.01% 11,681
2016-11-24 2016-11-22 2.065 2,847 +2,847 0.00% 5,880
2016-01-14 2016-01-12 2.670 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top