History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 6,430,000 | +0 | 4.82% | 1,562,490 |
| 2025-10-13 | 2025-10-09 | 0.245 | 6,430,000 | +0 | 4.82% | 1,575,350 |
| 2025-10-10 | 2025-10-08 | 0.245 | 6,430,000 | +0 | 4.82% | 1,575,350 |
| 2025-10-09 | 2025-10-06 | 0.246 | 6,430,000 | +0 | 4.82% | 1,581,780 |
| 2025-10-08 | 2025-10-03 | 0.245 | 6,430,000 | +0 | 4.82% | 1,575,350 |
| 2025-10-06 | 2025-10-02 | 0.249 | 6,430,000 | +0 | 4.82% | 1,601,070 |
| 2025-10-03 | 2025-09-30 | 0.249 | 6,430,000 | +0 | 4.82% | 1,601,070 |
| 2025-10-02 | 2025-09-29 | 0.250 | 6,430,000 | +0 | 4.82% | 1,607,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,430,000 | +0 | 4.82% | 1,639,650 |
| 2025-09-29 | 2025-09-25 | 0.255 | 6,430,000 | +0 | 4.82% | 1,639,650 |
| 2025-09-26 | 2025-09-24 | 0.255 | 6,430,000 | +0 | 4.82% | 1,639,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,430,000 | +0 | 4.82% | 1,639,650 |
| 2025-09-24 | 2025-09-22 | 0.260 | 6,430,000 | +0 | 4.82% | 1,671,800 |
| 2025-09-23 | 2025-09-19 | 0.285 | 6,430,000 | +0 | 4.82% | 1,832,550 |
| 2025-09-22 | 2025-09-18 | 0.285 | 6,430,000 | +0 | 4.82% | 1,832,550 |
| 2025-09-19 | 2025-09-17 | 0.320 | 6,430,000 | +0 | 4.82% | 2,057,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 6,430,000 | +0 | 4.82% | 2,282,650 |
| 2025-09-16 | 2025-09-12 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 6,430,000 | +0 | 4.82% | 2,507,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-09-03 | 2025-09-01 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-08-29 | 2025-08-27 | 0.405 | 6,430,000 | +0 | 4.82% | 2,604,150 |
| 2025-08-28 | 2025-08-26 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-08-27 | 2025-08-25 | 0.390 | 6,430,000 | +0 | 4.82% | 2,507,700 |
| 2025-08-26 | 2025-08-22 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2025-08-25 | 2025-08-21 | 0.370 | 6,430,000 | +0 | 4.82% | 2,379,100 |
| 2025-08-22 | 2025-08-20 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,430,000 | +0 | 4.82% | 2,636,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 6,430,000 | +0 | 4.82% | 2,700,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 6,430,000 | +0 | 4.82% | 2,507,700 |
| 2025-08-15 | 2025-08-13 | 0.390 | 6,430,000 | +0 | 4.82% | 2,507,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-08-08 | 2025-08-06 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-08-07 | 2025-08-05 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-08-06 | 2025-08-04 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-08-04 | 2025-07-31 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-08-01 | 2025-07-30 | 0.395 | 6,430,000 | +0 | 4.82% | 2,539,850 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,430,000 | +0 | 4.82% | 2,668,450 |
| 2025-07-29 | 2025-07-25 | 0.415 | 6,430,000 | +0 | 4.82% | 2,668,450 |
| 2025-07-28 | 2025-07-24 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-07-25 | 2025-07-23 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-07-24 | 2025-07-22 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-07-23 | 2025-07-21 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-07-22 | 2025-07-18 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-07-21 | 2025-07-17 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-07-18 | 2025-07-16 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-15 | 2025-07-11 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-08 | 2025-07-04 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-06-27 | 2025-06-25 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-26 | 2025-06-24 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-25 | 2025-06-23 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-24 | 2025-06-20 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-23 | 2025-06-19 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-19 | 2025-06-17 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-18 | 2025-06-16 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-06-17 | 2025-06-13 | 0.320 | 6,430,000 | +0 | 4.82% | 2,057,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,430,000 | +0 | 4.82% | 2,057,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-06-12 | 2025-06-10 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-06-11 | 2025-06-09 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-06-10 | 2025-06-06 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-06-09 | 2025-06-05 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-06-02 | 2025-05-29 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-05-30 | 2025-05-28 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-05-28 | 2025-05-26 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-05-27 | 2025-05-23 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2025-05-26 | 2025-05-22 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2025-05-23 | 2025-05-21 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-05-22 | 2025-05-20 | 0.425 | 6,430,000 | +0 | 4.82% | 2,732,750 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,430,000 | +0 | 4.82% | 2,636,300 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,430,000 | +0 | 4.82% | 2,636,300 |
| 2025-05-19 | 2025-05-15 | 0.440 | 6,430,000 | +0 | 4.82% | 2,829,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,430,000 | +0 | 4.82% | 2,861,350 |
| 2025-05-15 | 2025-05-13 | 0.450 | 6,430,000 | +0 | 4.82% | 2,893,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 6,430,000 | +0 | 4.82% | 2,507,700 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,430,000 | +0 | 4.82% | 2,636,300 |
| 2025-04-23 | 2025-04-17 | 0.370 | 6,430,000 | +0 | 4.82% | 2,379,100 |
| 2025-04-22 | 2025-04-16 | 0.425 | 6,430,000 | +0 | 4.82% | 2,732,750 |
| 2025-04-17 | 2025-04-15 | 0.430 | 6,430,000 | +0 | 4.82% | 2,764,900 |
| 2025-04-16 | 2025-04-14 | 0.370 | 6,430,000 | +0 | 4.82% | 2,379,100 |
| 2025-04-15 | 2025-04-11 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-07 | 2025-04-02 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-04-03 | 2025-04-01 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-04-02 | 2025-03-31 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2025-04-01 | 2025-03-28 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 6,430,000 | +0 | 4.82% | 2,861,350 |
| 2025-03-26 | 2025-03-24 | 0.435 | 6,430,000 | +0 | 4.82% | 2,797,050 |
| 2025-03-25 | 2025-03-21 | 0.410 | 6,430,000 | +0 | 4.82% | 2,636,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 6,430,000 | +0 | 4.82% | 2,572,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,430,000 | +0 | 4.82% | 1,896,850 |
| 2025-03-14 | 2025-03-12 | 0.295 | 6,430,000 | +0 | 4.82% | 1,896,850 |
| 2025-03-13 | 2025-03-11 | 0.305 | 6,430,000 | +0 | 4.82% | 1,961,150 |
| 2025-03-12 | 2025-03-10 | 0.305 | 6,430,000 | +0 | 4.82% | 1,961,150 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-03-07 | 2025-03-05 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-03-06 | 2025-03-04 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-03-05 | 2025-03-03 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-03-04 | 2025-02-28 | 0.305 | 6,430,000 | +0 | 4.82% | 1,961,150 |
| 2025-03-03 | 2025-02-27 | 0.315 | 6,430,000 | +0 | 4.82% | 2,025,450 |
| 2025-02-28 | 2025-02-26 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-02-27 | 2025-02-25 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-02-26 | 2025-02-24 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-02-24 | 2025-02-20 | 0.310 | 6,430,000 | +0 | 4.82% | 1,993,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-02-20 | 2025-02-18 | 0.380 | 6,430,000 | +0 | 4.82% | 2,443,400 |
| 2025-02-19 | 2025-02-17 | 0.355 | 6,430,000 | +0 | 4.82% | 2,282,650 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,430,000 | +0 | 4.82% | 2,282,650 |
| 2025-02-17 | 2025-02-13 | 0.355 | 6,430,000 | +0 | 4.82% | 2,282,650 |
| 2025-02-14 | 2025-02-12 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-13 | 2025-02-11 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-12 | 2025-02-10 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-11 | 2025-02-07 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-10 | 2025-02-06 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-07 | 2025-02-05 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-06 | 2025-02-04 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-05 | 2025-02-03 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-04 | 2025-01-28 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2025-02-03 | 2025-01-24 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2025-01-21 | 2025-01-17 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 6,430,000 | +0 | 4.82% | 1,896,850 |
| 2025-01-15 | 2025-01-13 | 0.295 | 6,430,000 | +0 | 4.82% | 1,896,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,430,000 | +0 | 4.82% | 1,929,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,430,000 | +0 | 4.82% | 1,961,150 |
| 2025-01-07 | 2025-01-03 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-01-06 | 2025-01-02 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-01-03 | 2024-12-31 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2025-01-02 | 2024-12-27 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-30 | 2024-12-24 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-23 | 2024-12-19 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-19 | 2024-12-17 | 0.325 | 6,430,000 | +0 | 4.82% | 2,089,750 |
| 2024-12-18 | 2024-12-16 | 0.370 | 6,430,000 | +0 | 4.82% | 2,379,100 |
| 2024-12-17 | 2024-12-13 | 0.370 | 6,430,000 | +0 | 4.82% | 2,379,100 |
| 2024-12-16 | 2024-12-12 | 0.365 | 6,430,000 | +0 | 4.82% | 2,346,950 |
| 2024-12-13 | 2024-12-11 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-12-12 | 2024-12-10 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2024-12-11 | 2024-12-09 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 6,430,000 | +0 | 4.82% | 2,250,500 |
| 2024-12-06 | 2024-12-04 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-12-05 | 2024-12-03 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-12-03 | 2024-11-29 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-11-28 | 2024-11-26 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-11-27 | 2024-11-25 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-11-26 | 2024-11-22 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-11-25 | 2024-11-21 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-11-22 | 2024-11-20 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-21 | 2024-11-19 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-19 | 2024-11-15 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-18 | 2024-11-14 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-15 | 2024-11-13 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,430,000 | +0 | 4.82% | 2,154,050 |
| 2024-11-12 | 2024-11-08 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 6,430,000 | +0 | 4.82% | 2,121,900 |
| 2024-11-08 | 2024-11-06 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-07 | 2024-11-05 | 0.340 | 6,430,000 | +0 | 4.82% | 2,186,200 |
| 2024-11-06 | 2024-11-04 | 0.375 | 6,430,000 | +0 | 4.82% | 2,411,250 |
| 2024-11-05 | 2024-11-01 | 0.345 | 6,430,000 | +0 | 4.82% | 2,218,350 |
| 2024-11-04 | 2024-10-31 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-11-01 | 2024-10-30 | 0.360 | 6,430,000 | +0 | 4.82% | 2,314,800 |
| 2024-10-31 | 2024-10-29 | 0.360 | 6,430,000 | +3,000,000 | 4.82% | 2,314,800 |
| 2024-07-15 | 2024-07-11 | 0.285 | 3,430,000 | +260,000 | 2.57% | 977,550 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,170,000 | +198,125 | 2.38% | 1,014,400 |
| 2023-05-25 | 2023-05-23 | 0.578 | 2,971,875 | +228,606 | 2.38% | 1,717,083 |
| 2022-06-28 | 2022-06-24 | 0.716 | 2,743,269 | +174,807 | 2.38% | 1,965,400 |
| 2022-06-15 | 2022-06-13 | 0.777 | 2,568,462 | +163,077 | 2.23% | 1,996,609 |
| 2021-06-16 | 2021-06-11 | 1.101 | 2,405,385 | +113,195 | 2.23% | 2,647,383 |
| 2020-08-27 | 2020-08-25 | 0.997 | 2,292,190 | +32,437 | 2.23% | 2,285,360 |
| 2020-07-13 | 2020-07-09 | 1.049 | 2,259,753 | +131,291 | 2.19% | 2,370,060 |
| 2020-06-17 | 2020-06-15 | 1.310 | 2,128,462 | +87,771 | 2.07% | 2,788,301 |
| 2020-03-12 | 2020-03-10 | 1.364 | 2,040,691 | +1,481 | 2.07% | 2,783,561 |
| 2020-03-05 | 2020-03-03 | 1.391 | 2,039,210 | +148,091 | 2.07% | 2,836,620 |
| 2020-02-24 | 2020-02-20 | 1.418 | 1,891,119 | +11,847 | 1.92% | 2,681,700 |
| 2020-02-21 | 2020-02-19 | 1.391 | 1,879,272 | +29,619 | 1.90% | 2,614,141 |
| 2020-02-19 | 2020-02-17 | 1.391 | 1,849,653 | +48,869 | 1.87% | 2,572,939 |
| 2020-02-04 | 2020-01-31 | 1.432 | 1,800,784 | +1,800,784 | 1.82% | 2,577,921 |
| 2019-06-12 | 2019-06-10 | 1.433 | 0 | -185,042 | ||
| 2019-04-10 | 2019-04-08 | 1.813 | 185,042 | +35,585 | 0.19% | 335,401 |
| 2019-03-08 | 2019-03-06 | 1.602 | 149,457 | +28,468 | 0.16% | 239,401 |
| 2019-03-05 | 2019-03-01 | 1.602 | 120,989 | +35,585 | 0.13% | 193,800 |
| 2019-02-25 | 2019-02-21 | 1.560 | 85,404 | +42,702 | 0.09% | 133,200 |
| 2019-02-13 | 2019-02-11 | 1.503 | 42,702 | +42,702 | 0.04% | 64,200 |
| 2016-12-09 | 2016-12-07 | 2.276 | 0 | -5,694 | ||
| 2016-12-08 | 2016-12-06 | 2.290 | 5,694 | +4,271 | 0.01% | 13,041 |
| 2016-12-02 | 2016-11-30 | 2.290 | 1,423 | +1,423 | 0.00% | 3,259 |
| 2016-01-21 | 2016-01-19 | 6.182 | 0 | -4,270 | ||
| 2016-01-14 | 2016-01-12 | 2.670 | 4,270 | 0.00% | 11,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy