History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.245 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.246 0 +0
2025-10-08 2025-10-03 0.245 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.260 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.365 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.325 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.330 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.350 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.350 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.435 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.305 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.305 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.365 0 +0
2025-02-13 2025-02-11 0.365 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.365 0 +0
2025-02-04 2025-01-28 0.365 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.325 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.335 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.345 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.305 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.325 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.350 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.345 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.305 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.285 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.341 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.304 0 +0
2024-06-07 2024-06-05 0.309 0 +0
2024-06-06 2024-06-04 0.331 0 +0
2024-06-05 2024-06-03 0.331 0 +0
2024-06-04 2024-05-31 0.331 0 +0
2024-06-03 2024-05-30 0.331 0 +0
2024-05-31 2024-05-29 0.341 0 +0
2024-05-30 2024-05-28 0.341 0 +0
2024-05-29 2024-05-27 0.341 0 +0
2024-05-28 2024-05-24 0.309 0 +0
2024-05-27 2024-05-23 0.363 0 +0
2024-05-24 2024-05-22 0.363 0 +0
2024-05-23 2024-05-21 0.363 0 +0
2024-05-22 2024-05-20 0.368 0 +0
2024-05-21 2024-05-17 0.368 0 +0
2024-05-20 2024-05-16 0.368 0 +0
2024-05-17 2024-05-14 0.368 0 +0
2024-05-16 2024-05-13 0.373 0 +0
2024-05-14 2024-05-10 0.357 0 +0
2024-05-13 2024-05-09 0.363 0 +0
2024-05-10 2024-05-08 0.357 0 +0
2024-05-09 2024-05-07 0.379 0 +0
2024-05-08 2024-05-06 0.373 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.379 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.368 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.331 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.363 0 +0
2024-04-19 2024-04-17 0.373 0 +0
2024-04-18 2024-04-16 0.379 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.389 0 +0
2024-04-15 2024-04-11 0.389 0 +0
2024-04-12 2024-04-10 0.373 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.368 0 +0
2024-04-05 2024-04-02 0.363 0 +0
2024-04-03 2024-03-28 0.379 0 +0
2024-04-02 2024-03-27 0.384 0 +0
2024-03-28 2024-03-26 0.384 0 +0
2024-03-27 2024-03-25 0.384 0 +0
2024-03-26 2024-03-22 0.379 0 +0
2024-03-25 2024-03-21 0.501 0 +0
2024-03-22 2024-03-20 0.501 0 +0
2024-03-21 2024-03-19 0.501 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.512 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.517 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.533 0 +0
2024-03-05 2024-03-01 0.517 0 +0
2024-03-04 2024-02-29 0.512 0 +0
2024-03-01 2024-02-28 0.544 0 +0
2024-02-29 2024-02-27 0.544 0 +0
2024-02-28 2024-02-26 0.533 0 +0
2024-02-27 2024-02-23 0.544 0 +0
2024-02-26 2024-02-22 0.544 0 +0
2024-02-23 2024-02-21 0.555 0 +0
2024-02-22 2024-02-20 0.555 0 +0
2024-02-21 2024-02-19 0.555 0 +0
2024-02-20 2024-02-16 0.555 0 +0
2024-02-19 2024-02-15 0.555 0 +0
2024-02-16 2024-02-14 0.555 0 +0
2024-02-15 2024-02-09 0.555 0 +0
2024-02-14 2024-02-07 0.544 0 +0
2024-02-08 2024-02-06 0.544 0 +0
2024-02-07 2024-02-05 0.544 0 +0
2024-02-06 2024-02-02 0.555 0 +0
2024-02-05 2024-02-01 0.555 0 +0
2024-02-02 2024-01-31 0.555 0 +0
2024-02-01 2024-01-30 0.544 0 +0
2024-01-31 2024-01-29 0.555 0 +0
2024-01-30 2024-01-26 0.555 0 +0
2024-01-29 2024-01-25 0.544 0 +0
2024-01-26 2024-01-24 0.544 0 +0
2024-01-25 2024-01-23 0.544 0 +0
2024-01-24 2024-01-22 0.544 0 +0
2024-01-23 2024-01-19 0.544 0 +0
2024-01-22 2024-01-18 0.544 0 +0
2024-01-19 2024-01-17 0.544 0 +0
2024-01-18 2024-01-16 0.555 0 +0
2024-01-17 2024-01-15 0.533 0 +0
2024-01-16 2024-01-12 0.533 0 +0
2024-01-15 2024-01-11 0.533 0 +0
2024-01-12 2024-01-10 0.544 0 +0
2024-01-11 2024-01-09 0.544 0 +0
2024-01-10 2024-01-08 0.544 0 +0
2024-01-09 2024-01-05 0.555 0 +0
2024-01-08 2024-01-04 0.544 0 +0
2024-01-05 2024-01-03 0.544 0 +0
2024-01-04 2024-01-02 0.544 0 +0
2024-01-03 2023-12-29 0.533 0 +0
2024-01-02 2023-12-28 0.533 0 +0
2023-12-29 2023-12-27 0.523 0 +0
2023-12-28 2023-12-22 0.533 0 +0
2023-12-27 2023-12-21 0.533 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.533 0 +0
2023-12-20 2023-12-18 0.533 0 +0
2023-12-19 2023-12-15 0.533 0 +0
2023-12-18 2023-12-14 0.544 0 +0
2023-12-15 2023-12-13 0.544 0 +0
2023-12-14 2023-12-12 0.544 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.555 0 +0
2023-12-11 2023-12-07 0.544 0 +0
2023-12-08 2023-12-06 0.533 0 +0
2023-12-07 2023-12-05 0.533 0 +0
2023-12-06 2023-12-04 0.533 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.544 0 +0
2023-11-29 2023-11-27 0.544 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.528 0 +0
2023-11-24 2023-11-22 0.533 0 +0
2023-11-23 2023-11-21 0.533 0 +0
2023-11-22 2023-11-20 0.533 0 +0
2023-11-21 2023-11-17 0.544 0 +0
2023-11-20 2023-11-16 0.544 0 +0
2023-11-17 2023-11-15 0.544 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.523 0 +0
2023-11-14 2023-11-10 0.491 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.533 0 +0
2023-11-09 2023-11-07 0.517 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.555 0 +0
2023-11-06 2023-11-02 0.565 0 +0
2023-11-03 2023-11-01 0.565 0 +0
2023-11-02 2023-10-31 0.555 0 +0
2023-11-01 2023-10-30 0.555 0 +0
2023-10-31 2023-10-27 0.544 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.544 0 +0
2023-10-24 2023-10-19 0.544 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.555 0 +0
2023-10-17 2023-10-13 0.523 0 +0
2023-10-16 2023-10-12 0.491 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.555 0 +0
2023-10-09 2023-10-05 0.555 0 +0
2023-10-06 2023-10-04 0.555 0 +0
2023-10-05 2023-10-03 0.555 0 +0
2023-10-04 2023-09-29 0.555 0 +0
2023-10-03 2023-09-28 0.555 0 +0
2023-09-29 2023-09-27 0.555 0 +0
2023-09-28 2023-09-26 0.555 0 +0
2023-09-27 2023-09-25 0.555 0 +0
2023-09-26 2023-09-22 0.555 0 +0
2023-09-25 2023-09-21 0.555 0 +0
2023-09-22 2023-09-20 0.555 0 +0
2023-09-21 2023-09-19 0.565 0 +0
2023-09-20 2023-09-18 0.565 0 +0
2023-09-19 2023-09-15 0.576 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.576 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.576 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.555 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.555 0 +0
2023-09-05 2023-08-31 0.587 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.565 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.565 0 +0
2023-08-25 2023-08-23 0.555 0 +0
2023-08-24 2023-08-22 0.555 0 +0
2023-08-23 2023-08-21 0.544 0 +0
2023-08-22 2023-08-18 0.576 0 +0
2023-08-21 2023-08-17 0.629 0 +0
2023-08-18 2023-08-16 0.544 0 +0
2023-08-17 2023-08-15 0.587 0 +0
2023-08-16 2023-08-14 0.587 0 +0
2023-08-15 2023-08-11 0.587 0 +0
2023-08-14 2023-08-10 0.587 0 +0
2023-08-11 2023-08-09 0.555 0 +0
2023-08-10 2023-08-08 0.608 0 +0
2023-08-09 2023-08-07 0.608 0 +0
2023-08-08 2023-08-04 0.651 0 +0
2023-08-07 2023-08-03 0.619 0 +0
2023-08-04 2023-08-02 0.597 0 +0
2023-08-03 2023-08-01 0.608 0 +0
2023-08-02 2023-07-31 0.608 0 +0
2023-08-01 2023-07-28 0.608 0 +0
2023-07-31 2023-07-27 0.608 0 +0
2023-07-28 2023-07-26 0.629 0 +0
2023-07-27 2023-07-25 0.629 0 +0
2023-07-26 2023-07-24 0.629 0 +0
2023-07-25 2023-07-21 0.608 0 +0
2023-07-24 2023-07-20 0.629 0 +0
2023-07-21 2023-07-19 0.629 0 +0
2023-07-20 2023-07-18 0.629 0 +0
2023-07-19 2023-07-14 0.608 0 +0
2023-07-18 2023-07-13 0.576 0 +0
2023-07-14 2023-07-12 0.587 0 +0
2023-07-13 2023-07-11 0.587 0 +0
2023-07-12 2023-07-10 0.587 0 +0
2023-07-11 2023-07-07 0.587 0 +0
2023-07-10 2023-07-06 0.587 0 +0
2023-07-07 2023-07-05 0.597 0 +0
2023-07-06 2023-07-04 0.597 0 +0
2023-07-05 2023-07-03 0.597 0 +0
2023-07-04 2023-06-30 0.597 0 +0
2023-07-03 2023-06-29 0.576 0 +0
2023-06-30 2023-06-28 0.576 0 +0
2023-06-29 2023-06-27 0.576 0 +0
2023-06-28 2023-06-26 0.576 0 +0
2023-06-27 2023-06-23 0.544 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.597 0 +0
2023-06-20 2023-06-16 0.597 0 +0
2023-06-19 2023-06-15 0.587 0 +0
2023-06-16 2023-06-14 0.587 0 +0
2023-06-15 2023-06-13 0.587 0 +0
2023-06-14 2023-06-12 0.597 0 +0
2023-06-13 2023-06-09 0.597 0 +0
2023-06-12 2023-06-08 0.597 0 +0
2023-06-09 2023-06-07 0.597 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.523 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.544 0 +0
2023-06-02 2023-05-31 0.544 0 +0
2023-06-01 2023-05-30 0.501 0 +0
2023-05-31 2023-05-29 0.555 0 +0
2023-05-30 2023-05-25 0.555 0 +0
2023-05-29 2023-05-24 0.601 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.612 0 +0
2023-05-22 2023-05-18 0.612 0 +0
2023-05-19 2023-05-17 0.612 0 +0
2023-05-18 2023-05-16 0.589 0 +0
2023-05-17 2023-05-15 0.601 0 +0
2023-05-16 2023-05-12 0.601 0 +0
2023-05-15 2023-05-11 0.612 0 +0
2023-05-12 2023-05-10 0.612 0 +0
2023-05-11 2023-05-09 0.612 0 +0
2023-05-10 2023-05-08 0.601 0 +0
2023-05-09 2023-05-05 0.601 0 +0
2023-05-08 2023-05-04 0.612 0 +0
2023-05-05 2023-05-03 0.601 0 +0
2023-05-04 2023-05-02 0.601 0 +0
2023-05-03 2023-04-28 0.601 0 +0
2023-05-02 2023-04-27 0.601 0 +0
2023-04-28 2023-04-26 0.601 0 +0
2023-04-27 2023-04-25 0.601 0 +0
2023-04-26 2023-04-24 0.601 0 +0
2023-04-25 2023-04-21 0.601 0 +0
2023-04-24 2023-04-20 0.612 0 +0
2023-04-21 2023-04-19 0.612 0 +0
2023-04-20 2023-04-18 0.624 0 +0
2023-04-19 2023-04-17 0.624 0 +0
2023-04-18 2023-04-14 0.636 0 +0
2023-04-17 2023-04-13 0.624 0 +0
2023-04-14 2023-04-12 0.636 0 +0
2023-04-13 2023-04-11 0.636 0 +0
2023-04-12 2023-04-06 0.636 0 +0
2023-04-11 2023-04-04 0.636 0 +0
2023-04-06 2023-04-03 0.636 0 +0
2023-04-04 2023-03-31 0.612 0 +0
2023-04-03 2023-03-30 0.682 0 +0
2023-03-31 2023-03-29 0.682 0 +0
2023-03-30 2023-03-28 0.612 0 +0
2023-03-29 2023-03-27 0.612 0 +0
2023-03-28 2023-03-24 0.612 0 +0
2023-03-27 2023-03-23 0.612 0 +0
2023-03-24 2023-03-22 0.612 0 +0
2023-03-23 2023-03-21 0.612 0 +0
2023-03-22 2023-03-20 0.601 0 +0
2023-03-21 2023-03-17 0.601 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.612 0 +0
2023-03-16 2023-03-14 0.612 0 +0
2023-03-15 2023-03-13 0.612 0 +0
2023-03-14 2023-03-10 0.612 0 +0
2023-03-13 2023-03-09 0.612 0 +0
2023-03-10 2023-03-08 0.612 0 +0
2023-03-09 2023-03-07 0.612 0 +0
2023-03-08 2023-03-06 0.612 0 +0
2023-03-07 2023-03-03 0.612 0 +0
2023-03-06 2023-03-02 0.612 0 +0
2023-03-03 2023-03-01 0.612 0 +0
2023-03-02 2023-02-28 0.612 0 +0
2023-03-01 2023-02-27 0.601 0 +0
2023-02-28 2023-02-24 0.612 0 +0
2023-02-27 2023-02-23 0.612 0 +0
2023-02-24 2023-02-22 0.612 0 +0
2023-02-23 2023-02-21 0.612 0 +0
2023-02-22 2023-02-20 0.612 0 +0
2023-02-21 2023-02-17 0.624 0 +0
2023-02-20 2023-02-16 0.612 0 +0
2023-02-17 2023-02-15 0.612 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.624 0 +0
2023-02-14 2023-02-10 0.624 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.624 0 +0
2023-02-08 2023-02-06 0.601 0 +0
2023-02-07 2023-02-03 0.624 0 +0
2023-02-06 2023-02-02 0.636 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.647 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.636 0 +0
2023-01-30 2023-01-26 0.612 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.624 0 +0
2023-01-20 2023-01-18 0.636 0 +0
2023-01-19 2023-01-17 0.624 0 +0
2023-01-18 2023-01-16 0.636 0 +0
2023-01-17 2023-01-13 0.636 0 +0
2023-01-16 2023-01-12 0.659 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.693 0 +0
2023-01-11 2023-01-09 0.693 0 +0
2023-01-10 2023-01-06 0.693 0 +0
2023-01-09 2023-01-05 0.693 0 +0
2023-01-06 2023-01-04 0.670 0 +0
2023-01-05 2023-01-03 0.693 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.716 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.716 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.647 0 +0
2022-12-20 2022-12-16 0.589 0 +0
2022-12-19 2022-12-15 0.624 0 +0
2022-12-16 2022-12-14 0.716 0 +0
2022-12-15 2022-12-13 0.716 0 +0
2022-12-14 2022-12-12 0.716 0 +0
2022-12-13 2022-12-09 0.716 0 +0
2022-12-12 2022-12-08 0.716 0 +0
2022-12-09 2022-12-07 0.693 0 +0
2022-12-08 2022-12-06 0.693 0 +0
2022-12-07 2022-12-05 0.693 0 +0
2022-12-06 2022-12-02 0.693 0 +0
2022-12-05 2022-12-01 0.693 0 +0
2022-12-02 2022-11-30 0.693 0 +0
2022-12-01 2022-11-29 0.693 0 +0
2022-11-30 2022-11-28 0.693 0 +0
2022-11-29 2022-11-25 0.693 0 +0
2022-11-28 2022-11-24 0.693 0 +0
2022-11-25 2022-11-23 0.693 0 +0
2022-11-24 2022-11-22 0.693 0 +0
2022-11-23 2022-11-21 0.693 0 +0
2022-11-22 2022-11-18 0.693 0 +0
2022-11-21 2022-11-17 0.693 0 +0
2022-11-18 2022-11-16 0.693 0 +0
2022-11-17 2022-11-15 0.693 0 +0
2022-11-16 2022-11-14 0.716 0 +0
2022-11-15 2022-11-11 0.716 0 +0
2022-11-14 2022-11-10 0.716 0 +0
2022-11-11 2022-11-09 0.716 0 +0
2022-11-10 2022-11-08 0.716 0 +0
2022-11-09 2022-11-07 0.716 0 +0
2022-11-08 2022-11-04 0.716 0 +0
2022-11-07 2022-11-03 0.716 0 +0
2022-11-04 2022-11-02 0.716 0 +0
2022-11-03 2022-11-01 0.716 0 +0
2022-11-02 2022-10-31 0.693 0 +0
2022-11-01 2022-10-28 0.705 0 +0
2022-10-31 2022-10-27 0.705 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.716 0 +0
2022-10-25 2022-10-21 0.693 0 +0
2022-10-24 2022-10-20 0.693 0 +0
2022-10-21 2022-10-19 0.786 0 +0
2022-10-20 2022-10-18 0.786 0 +0
2022-10-19 2022-10-17 0.716 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.716 0 +0
2022-10-14 2022-10-12 0.716 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.763 0 +0
2022-10-10 2022-10-06 0.763 0 +0
2022-10-07 2022-10-05 0.763 0 +0
2022-10-06 2022-10-03 0.763 0 +0
2022-10-05 2022-09-30 0.763 0 +0
2022-10-03 2022-09-29 0.705 0 +0
2022-09-30 2022-09-28 0.844 0 +0
2022-09-29 2022-09-27 0.751 0 +0
2022-09-28 2022-09-26 0.751 0 +0
2022-09-27 2022-09-23 0.751 0 +0
2022-09-26 2022-09-22 0.751 0 +0
2022-09-23 2022-09-21 0.751 0 +0
2022-09-22 2022-09-20 0.751 0 +0
2022-09-21 2022-09-19 0.751 0 +0
2022-09-20 2022-09-16 0.751 0 +0
2022-09-19 2022-09-15 0.751 0 +0
2022-09-16 2022-09-14 0.751 0 +0
2022-09-15 2022-09-13 0.751 0 +0
2022-09-14 2022-09-09 0.751 0 +0
2022-09-13 2022-09-08 0.751 0 +0
2022-09-09 2022-09-07 0.751 0 +0
2022-09-08 2022-09-06 0.716 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.670 0 +0
2022-09-05 2022-09-01 0.659 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.740 0 +0
2022-08-29 2022-08-25 0.740 0 +0
2022-08-26 2022-08-24 0.728 0 +0
2022-08-25 2022-08-23 0.728 0 +0
2022-08-24 2022-08-22 0.728 0 +0
2022-08-23 2022-08-19 0.705 0 +0
2022-08-22 2022-08-18 0.705 0 +0
2022-08-19 2022-08-17 0.705 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.705 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.728 0 +0
2022-08-01 2022-07-28 0.728 0 +0
2022-07-29 2022-07-27 0.728 0 +0
2022-07-28 2022-07-26 0.728 0 +0
2022-07-27 2022-07-25 0.728 0 +0
2022-07-26 2022-07-22 0.728 0 +0
2022-07-25 2022-07-21 0.728 0 +0
2022-07-22 2022-07-20 0.728 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.728 0 +0
2022-07-14 2022-07-12 0.740 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.728 0 +0
2022-07-05 2022-06-30 0.728 0 +0
2022-07-04 2022-06-29 0.728 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.728 0 +0
2022-06-28 2022-06-24 0.716 0 +0
2022-06-27 2022-06-23 0.716 0 +0
2022-06-24 2022-06-22 0.716 0 +0
2022-06-23 2022-06-21 0.716 0 +0
2022-06-22 2022-06-20 0.728 0 +0
2022-06-21 2022-06-17 0.728 0 +0
2022-06-20 2022-06-16 0.728 0 +0
2022-06-17 2022-06-15 0.728 0 +0
2022-06-16 2022-06-14 0.777 0 +0
2022-06-15 2022-06-13 0.777 0 +0
2022-06-14 2022-06-10 0.753 0 +0
2022-06-13 2022-06-09 0.777 0 +0
2022-06-10 2022-06-08 0.827 0 +0
2022-06-09 2022-06-07 0.827 0 +0
2022-06-08 2022-06-06 0.827 0 +0
2022-06-07 2022-06-02 0.827 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.839 0 +0
2022-05-23 2022-05-19 0.839 0 +0
2022-05-20 2022-05-18 0.839 0 +0
2022-05-19 2022-05-17 0.851 0 +0
2022-05-18 2022-05-16 0.851 0 +0
2022-05-17 2022-05-13 0.839 0 +0
2022-05-16 2022-05-12 0.901 0 +0
2022-05-13 2022-05-11 0.901 0 +0
2022-05-12 2022-05-10 0.913 0 +0
2022-05-11 2022-05-06 0.913 0 +0
2022-05-10 2022-05-05 0.913 0 +0
2022-05-06 2022-05-04 0.913 0 +0
2022-05-05 2022-05-03 0.913 0 +0
2022-05-04 2022-04-29 0.913 0 +0
2022-05-03 2022-04-28 0.888 0 +0
2022-04-29 2022-04-27 0.864 0 +0
2022-04-28 2022-04-26 0.864 0 +0
2022-04-27 2022-04-25 0.864 0 +0
2022-04-26 2022-04-22 0.864 0 +0
2022-04-25 2022-04-21 0.864 0 +0
2022-04-22 2022-04-20 0.864 0 +0
2022-04-21 2022-04-19 0.864 0 +0
2022-04-20 2022-04-14 0.864 0 +0
2022-04-19 2022-04-13 0.864 0 +0
2022-04-14 2022-04-12 0.864 0 +0
2022-04-13 2022-04-11 0.839 0 +0
2022-04-12 2022-04-08 0.839 0 +0
2022-04-11 2022-04-07 0.839 0 +0
2022-04-08 2022-04-06 0.839 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.901 0 +0
2022-04-04 2022-03-31 0.851 0 +0
2022-04-01 2022-03-30 0.851 0 +0
2022-03-31 2022-03-29 0.839 0 +0
2022-03-30 2022-03-28 0.839 0 +0
2022-03-29 2022-03-25 0.839 0 +0
2022-03-28 2022-03-24 0.839 0 +0
2022-03-25 2022-03-23 0.851 0 +0
2022-03-24 2022-03-22 0.827 0 +0
2022-03-23 2022-03-21 0.827 0 +0
2022-03-22 2022-03-18 0.814 0 +0
2022-03-21 2022-03-17 0.814 0 +0
2022-03-18 2022-03-16 0.827 0 +0
2022-03-17 2022-03-15 0.827 0 +0
2022-03-16 2022-03-14 0.827 0 +0
2022-03-15 2022-03-11 0.827 0 +0
2022-03-14 2022-03-10 0.827 0 +0
2022-03-11 2022-03-09 0.827 0 +0
2022-03-10 2022-03-08 0.827 0 +0
2022-03-09 2022-03-07 0.851 0 +0
2022-03-08 2022-03-04 0.864 0 +0
2022-03-07 2022-03-03 0.864 0 +0
2022-03-04 2022-03-02 0.864 0 +0
2022-03-03 2022-03-01 0.864 0 +0
2022-03-02 2022-02-28 0.864 0 +0
2022-03-01 2022-02-25 0.864 0 +0
2022-02-28 2022-02-24 0.864 0 +0
2022-02-25 2022-02-23 0.864 0 +0
2022-02-24 2022-02-22 0.851 0 +0
2022-02-23 2022-02-21 0.851 0 +0
2022-02-22 2022-02-18 0.864 0 +0
2022-02-21 2022-02-17 0.864 0 +0
2022-02-18 2022-02-16 0.864 0 +0
2022-02-17 2022-02-15 0.864 0 +0
2022-02-16 2022-02-14 0.864 0 +0
2022-02-15 2022-02-11 0.864 0 +0
2022-02-14 2022-02-10 0.864 0 +0
2022-02-11 2022-02-09 0.864 0 +0
2022-02-10 2022-02-08 0.876 0 +0
2022-02-09 2022-02-07 0.864 0 +0
2022-02-08 2022-02-04 0.938 0 +0
2022-02-07 2022-01-31 0.876 0 +0
2022-02-04 2022-01-27 0.888 0 +0
2022-01-28 2022-01-26 0.851 0 +0
2022-01-27 2022-01-25 0.876 0 +0
2022-01-26 2022-01-24 0.876 0 +0
2022-01-25 2022-01-21 0.864 0 +0
2022-01-24 2022-01-20 0.888 0 +0
2022-01-21 2022-01-19 0.913 0 +0
2022-01-20 2022-01-18 0.913 0 +0
2022-01-19 2022-01-17 0.925 0 +0
2022-01-18 2022-01-14 0.938 0 +0
2022-01-17 2022-01-13 0.938 0 +0
2022-01-14 2022-01-12 0.938 0 +0
2022-01-13 2022-01-11 0.888 0 +0
2022-01-12 2022-01-10 0.901 0 +0
2022-01-11 2022-01-07 0.901 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.913 0 +0
2022-01-06 2022-01-04 0.901 0 +0
2022-01-05 2022-01-03 0.901 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.938 0 +0
2021-12-30 2021-12-28 0.938 0 +0
2021-12-29 2021-12-24 0.938 0 +0
2021-12-28 2021-12-22 0.938 0 +0
2021-12-23 2021-12-21 0.938 0 +0
2021-12-22 2021-12-20 0.938 0 +0
2021-12-21 2021-12-17 0.925 0 +0
2021-12-20 2021-12-16 0.864 0 +0
2021-12-17 2021-12-15 0.975 0 +0
2021-12-16 2021-12-14 0.975 0 +0
2021-12-15 2021-12-13 0.975 0 +0
2021-12-14 2021-12-10 0.975 0 +0
2021-12-13 2021-12-09 0.975 0 +0
2021-12-10 2021-12-08 0.975 0 +0
2021-12-09 2021-12-07 0.975 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.987 0 +0
2021-12-06 2021-12-02 0.987 0 +0
2021-12-03 2021-12-01 1.036 0 +0
2021-12-02 2021-11-30 1.049 0 +0
2021-12-01 2021-11-29 1.036 0 +0
2021-11-30 2021-11-26 0.987 0 +0
2021-11-29 2021-11-25 0.999 0 +0
2021-11-26 2021-11-24 0.975 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.975 0 +0
2021-11-23 2021-11-19 0.975 0 +0
2021-11-22 2021-11-18 0.975 0 +0
2021-11-19 2021-11-17 0.975 0 +0
2021-11-18 2021-11-16 0.999 0 +0
2021-11-17 2021-11-15 0.999 0 +0
2021-11-16 2021-11-12 0.999 0 +0
2021-11-15 2021-11-11 0.999 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.012 0 +0
2021-11-09 2021-11-05 1.012 0 +0
2021-11-08 2021-11-04 1.012 0 +0
2021-11-05 2021-11-03 1.012 0 +0
2021-11-04 2021-11-02 1.012 0 +0
2021-11-03 2021-11-01 1.012 0 +0
2021-11-02 2021-10-29 0.987 0 +0
2021-11-01 2021-10-28 0.987 0 +0
2021-10-29 2021-10-27 1.024 0 +0
2021-10-28 2021-10-26 0.999 0 +0
2021-10-27 2021-10-25 1.036 0 +0
2021-10-26 2021-10-22 1.049 0 +0
2021-10-25 2021-10-21 1.061 0 +0
2021-10-22 2021-10-20 1.049 0 +0
2021-10-21 2021-10-19 1.049 0 +0
2021-10-20 2021-10-18 1.036 0 +0
2021-10-19 2021-10-15 1.012 0 +0
2021-10-18 2021-10-12 1.012 0 +0
2021-10-15 2021-10-11 1.036 0 +0
2021-10-12 2021-10-08 1.036 0 +0
2021-10-11 2021-10-07 1.036 0 +0
2021-10-08 2021-10-06 1.036 0 +0
2021-10-07 2021-10-05 1.036 0 +0
2021-10-06 2021-10-04 1.036 0 +0
2021-10-05 2021-09-30 1.049 0 +0
2021-10-04 2021-09-29 1.024 0 +0
2021-09-30 2021-09-28 1.024 0 +0
2021-09-29 2021-09-27 0.999 0 +0
2021-09-28 2021-09-24 0.999 0 +0
2021-09-27 2021-09-23 0.999 0 +0
2021-09-24 2021-09-21 0.987 0 +0
2021-09-23 2021-09-20 0.975 0 +0
2021-09-21 2021-09-17 0.975 0 +0
2021-09-20 2021-09-16 0.999 0 +0
2021-09-17 2021-09-15 1.024 0 +0
2021-09-16 2021-09-14 0.999 0 +0
2021-09-15 2021-09-13 0.999 0 +0
2021-09-14 2021-09-10 0.999 0 +0
2021-09-13 2021-09-09 1.098 0 +0
2021-09-10 2021-09-08 0.987 0 +0
2021-09-09 2021-09-07 0.987 0 +0
2021-09-08 2021-09-06 0.999 0 +0
2021-09-07 2021-09-03 1.024 0 +0
2021-09-06 2021-09-02 1.024 0 +0
2021-09-03 2021-09-01 1.024 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 0.987 0 +0
2021-08-31 2021-08-27 0.987 0 +0
2021-08-30 2021-08-26 0.987 0 +0
2021-08-27 2021-08-25 1.012 0 +0
2021-08-26 2021-08-24 1.098 0 +0
2021-08-25 2021-08-23 1.012 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.049 0 +0
2021-08-20 2021-08-18 1.049 0 +0
2021-08-19 2021-08-17 1.049 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.012 0 +0
2021-08-11 2021-08-09 1.012 0 +0
2021-08-10 2021-08-06 1.012 0 +0
2021-08-09 2021-08-05 1.012 0 +0
2021-08-06 2021-08-04 1.012 0 +0
2021-08-05 2021-08-03 0.987 0 +0
2021-08-04 2021-08-02 1.024 0 +0
2021-08-03 2021-07-30 1.036 0 +0
2021-08-02 2021-07-29 1.036 0 +0
2021-07-30 2021-07-28 1.036 0 +0
2021-07-29 2021-07-27 1.012 0 +0
2021-07-28 2021-07-26 1.012 0 +0
2021-07-27 2021-07-23 1.036 0 +0
2021-07-26 2021-07-22 1.098 0 +0
2021-07-23 2021-07-21 1.098 0 +0
2021-07-22 2021-07-20 1.098 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.111 0 +0
2021-07-16 2021-07-14 1.086 0 +0
2021-07-15 2021-07-13 1.086 0 +0
2021-07-14 2021-07-12 1.086 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.086 0 +0
2021-07-09 2021-07-07 1.098 0 +0
2021-07-08 2021-07-06 1.148 0 +0
2021-07-07 2021-07-05 0.999 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 1.049 0 +0
2021-07-02 2021-06-29 0.999 0 +0
2021-06-30 2021-06-28 0.999 0 +0
2021-06-29 2021-06-25 1.012 0 +0
2021-06-28 2021-06-24 1.012 0 +0
2021-06-25 2021-06-23 1.024 0 +0
2021-06-24 2021-06-22 1.049 0 +0
2021-06-23 2021-06-21 1.061 0 +0
2021-06-22 2021-06-18 1.049 0 +0
2021-06-21 2021-06-17 1.049 0 +0
2021-06-18 2021-06-16 1.049 0 +0
2021-06-17 2021-06-15 1.101 0 +0
2021-06-16 2021-06-11 1.101 0 +0
2021-06-15 2021-06-10 1.101 0 +0
2021-06-11 2021-06-09 1.088 0 +0
2021-06-10 2021-06-08 1.088 0 +0
2021-06-09 2021-06-07 1.088 0 +0
2021-06-08 2021-06-04 1.088 0 +0
2021-06-07 2021-06-03 1.075 0 +0
2021-06-04 2021-06-02 1.088 0 +0
2021-06-03 2021-06-01 1.036 0 +0
2021-06-02 2021-05-31 1.036 0 +0
2021-06-01 2021-05-28 1.101 0 +0
2021-05-31 2021-05-27 1.101 0 +0
2021-05-28 2021-05-26 1.101 0 +0
2021-05-27 2021-05-25 1.101 0 +0
2021-05-26 2021-05-24 1.101 0 +0
2021-05-25 2021-05-21 1.075 0 +0
2021-05-24 2021-05-20 1.036 0 +0
2021-05-21 2021-05-18 1.152 0 +0
2021-05-20 2021-05-17 1.152 0 +0
2021-05-18 2021-05-14 1.152 0 +0
2021-05-17 2021-05-13 1.152 0 +0
2021-05-14 2021-05-12 1.114 0 +0
2021-05-13 2021-05-11 1.062 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.036 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 0.984 0 +0
2021-05-05 2021-05-03 0.984 0 +0
2021-05-04 2021-04-30 0.984 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.062 0 +0
2021-04-29 2021-04-27 1.010 0 +0
2021-04-28 2021-04-26 0.984 0 +0
2021-04-27 2021-04-23 1.036 0 +0
2021-04-26 2021-04-22 1.114 0 +0
2021-04-23 2021-04-21 0.971 0 +0
2021-04-22 2021-04-20 0.958 0 +0
2021-04-21 2021-04-19 0.971 0 +0
2021-04-20 2021-04-16 0.958 0 +0
2021-04-19 2021-04-15 0.971 0 +0
2021-04-16 2021-04-14 0.997 0 +0
2021-04-15 2021-04-13 0.958 0 +0
2021-04-14 2021-04-12 0.971 0 +0
2021-04-13 2021-04-09 0.971 0 +0
2021-04-12 2021-04-08 0.984 0 +0
2021-04-09 2021-04-07 0.971 0 +0
2021-04-08 2021-04-01 0.971 0 +0
2021-04-07 2021-03-31 0.971 0 +0
2021-04-01 2021-03-30 0.971 0 +0
2021-03-31 2021-03-29 0.971 0 +0
2021-03-30 2021-03-26 0.971 0 +0
2021-03-29 2021-03-25 0.958 0 +0
2021-03-26 2021-03-24 0.958 0 +0
2021-03-25 2021-03-23 0.958 0 +0
2021-03-24 2021-03-22 0.971 0 +0
2021-03-23 2021-03-19 0.958 0 +0
2021-03-22 2021-03-18 0.958 0 +0
2021-03-19 2021-03-17 0.958 0 +0
2021-03-18 2021-03-16 0.958 0 +0
2021-03-17 2021-03-15 0.932 0 +0
2021-03-16 2021-03-12 1.010 0 +0
2021-03-15 2021-03-11 1.036 0 +0
2021-03-12 2021-03-10 1.036 0 +0
2021-03-11 2021-03-09 1.062 0 +0
2021-03-10 2021-03-08 1.075 0 +0
2021-03-09 2021-03-05 1.075 0 +0
2021-03-08 2021-03-04 1.075 0 +0
2021-03-05 2021-03-03 1.075 0 +0
2021-03-04 2021-03-02 1.062 0 +0
2021-03-03 2021-03-01 1.101 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.127 0 +0
2021-02-25 2021-02-23 1.139 0 +0
2021-02-24 2021-02-22 1.152 0 +0
2021-02-23 2021-02-19 1.088 0 +0
2021-02-22 2021-02-18 1.049 0 +0
2021-02-19 2021-02-17 0.971 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.997 0 +0
2021-02-16 2021-02-09 0.945 0 +0
2021-02-10 2021-02-08 0.945 0 +0
2021-02-09 2021-02-05 0.945 0 +0
2021-02-08 2021-02-04 0.855 0 +0
2021-02-05 2021-02-03 0.855 0 +0
2021-02-04 2021-02-02 0.842 0 +0
2021-02-03 2021-02-01 0.842 0 +0
2021-02-02 2021-01-29 0.880 0 +0
2021-02-01 2021-01-28 0.880 0 +0
2021-01-29 2021-01-27 0.842 0 +0
2021-01-28 2021-01-26 0.893 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.855 0 +0
2021-01-25 2021-01-21 0.855 0 +0
2021-01-22 2021-01-20 0.880 0 +0
2021-01-21 2021-01-19 0.919 0 +0
2021-01-20 2021-01-18 0.919 0 +0
2021-01-19 2021-01-15 0.868 0 +0
2021-01-18 2021-01-14 0.984 0 +0
2021-01-15 2021-01-13 0.984 0 +0
2021-01-14 2021-01-12 0.932 0 +0
2021-01-13 2021-01-11 0.842 0 +0
2021-01-12 2021-01-08 0.842 0 +0
2021-01-11 2021-01-07 0.842 0 +0
2021-01-08 2021-01-06 0.842 0 +0
2021-01-07 2021-01-05 0.842 0 +0
2021-01-06 2021-01-04 0.829 0 +0
2021-01-05 2020-12-31 0.893 0 +0
2021-01-04 2020-12-29 0.842 0 +0
2020-12-30 2020-12-28 0.842 0 +0
2020-12-29 2020-12-24 0.842 0 +0
2020-12-28 2020-12-22 0.829 0 +0
2020-12-23 2020-12-21 0.829 0 +0
2020-12-22 2020-12-18 0.829 0 +0
2020-12-21 2020-12-17 0.816 0 +0
2020-12-18 2020-12-16 0.816 0 +0
2020-12-17 2020-12-15 0.893 0 +0
2020-12-16 2020-12-14 0.893 0 +0
2020-12-15 2020-12-11 0.855 0 +0
2020-12-14 2020-12-10 0.855 0 +0
2020-12-11 2020-12-09 0.855 0 +0
2020-12-10 2020-12-08 0.855 0 +0
2020-12-09 2020-12-07 0.855 0 +0
2020-12-08 2020-12-04 0.855 0 +0
2020-12-07 2020-12-03 0.868 0 +0
2020-12-04 2020-12-02 0.842 0 +0
2020-12-03 2020-12-01 0.816 0 +0
2020-12-02 2020-11-30 0.816 0 +0
2020-12-01 2020-11-27 0.880 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.880 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.868 0 +0
2020-11-20 2020-11-18 0.829 0 +0
2020-11-19 2020-11-17 0.855 0 +0
2020-11-18 2020-11-16 0.855 0 +0
2020-11-17 2020-11-13 0.855 0 +0
2020-11-16 2020-11-12 0.855 0 +0
2020-11-13 2020-11-11 0.855 0 +0
2020-11-12 2020-11-10 0.855 0 +0
2020-11-11 2020-11-09 0.893 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.816 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.880 0 +0
2020-11-03 2020-10-30 0.880 0 +0
2020-11-02 2020-10-29 0.803 0 +0
2020-10-30 2020-10-28 0.803 0 +0
2020-10-29 2020-10-27 0.919 0 +0
2020-10-28 2020-10-23 0.932 0 +0
2020-10-27 2020-10-22 0.932 0 +0
2020-10-23 2020-10-21 0.932 0 +0
2020-10-22 2020-10-20 0.932 0 +0
2020-10-21 2020-10-19 0.932 0 +0
2020-10-20 2020-10-16 0.932 0 +0
2020-10-19 2020-10-15 0.790 0 +0
2020-10-16 2020-10-14 0.829 0 +0
2020-10-15 2020-10-12 0.829 0 +0
2020-10-14 2020-10-09 0.893 0 +0
2020-10-12 2020-10-08 0.855 0 +0
2020-10-09 2020-10-07 0.868 0 +0
2020-10-08 2020-10-06 0.868 0 +0
2020-10-07 2020-10-05 0.816 0 +0
2020-10-06 2020-09-30 0.855 0 +0
2020-10-05 2020-09-29 0.855 0 +0
2020-09-30 2020-09-28 0.829 0 +0
2020-09-29 2020-09-25 0.829 0 +0
2020-09-28 2020-09-24 0.932 0 +0
2020-09-25 2020-09-23 0.932 0 +0
2020-09-24 2020-09-22 0.932 0 +0
2020-09-23 2020-09-21 0.932 0 +0
2020-09-22 2020-09-18 0.932 0 +0
2020-09-21 2020-09-17 0.855 0 +0
2020-09-18 2020-09-16 0.855 0 +0
2020-09-17 2020-09-15 0.893 0 +0
2020-09-16 2020-09-14 0.906 0 +0
2020-09-15 2020-09-11 0.868 0 +0
2020-09-14 2020-09-10 0.919 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.958 0 +0
2020-09-09 2020-09-07 0.958 0 +0
2020-09-08 2020-09-04 0.958 0 +0
2020-09-07 2020-09-03 0.958 0 +0
2020-09-04 2020-09-02 0.958 0 +0
2020-09-03 2020-09-01 0.958 0 +0
2020-09-02 2020-08-31 0.958 0 +0
2020-09-01 2020-08-28 0.971 0 +0
2020-08-31 2020-08-27 0.997 0 +0
2020-08-28 2020-08-26 0.997 0 +0
2020-08-27 2020-08-25 0.997 0 +0
2020-08-26 2020-08-24 0.984 0 +0
2020-08-25 2020-08-21 0.997 0 +0
2020-08-24 2020-08-20 0.997 0 +0
2020-08-21 2020-08-19 0.997 0 +0
2020-08-20 2020-08-18 0.997 0 +0
2020-08-19 2020-08-17 1.023 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.010 0 +0
2020-08-13 2020-08-11 1.062 0 +0
2020-08-12 2020-08-10 1.062 0 +0
2020-08-11 2020-08-07 1.062 0 +0
2020-08-10 2020-08-06 1.036 0 +0
2020-08-07 2020-08-05 1.036 0 +0
2020-08-06 2020-08-04 1.036 0 +0
2020-08-05 2020-08-03 1.062 0 +0
2020-08-04 2020-07-31 1.062 0 +0
2020-08-03 2020-07-30 1.062 0 +0
2020-07-31 2020-07-29 1.049 0 +0
2020-07-30 2020-07-28 1.049 0 +0
2020-07-29 2020-07-27 1.049 0 +0
2020-07-28 2020-07-24 1.010 0 +0
2020-07-27 2020-07-23 1.049 0 +0
2020-07-24 2020-07-22 1.049 0 +0
2020-07-23 2020-07-21 1.049 0 +0
2020-07-22 2020-07-20 1.049 0 +0
2020-07-21 2020-07-17 1.088 0 +0
2020-07-20 2020-07-16 1.088 0 +0
2020-07-17 2020-07-15 1.101 0 +0
2020-07-16 2020-07-14 1.101 0 +0
2020-07-15 2020-07-13 1.101 0 +0
2020-07-14 2020-07-10 1.049 0 +0
2020-07-13 2020-07-09 1.049 0 +0
2020-07-10 2020-07-08 1.075 0 +0
2020-07-09 2020-07-07 1.075 0 +0
2020-07-08 2020-07-06 1.152 0 +0
2020-07-07 2020-07-03 1.152 0 +0
2020-07-06 2020-07-02 1.152 0 +0
2020-07-03 2020-06-30 1.204 0 +0
2020-07-02 2020-06-29 1.204 0 +0
2020-06-30 2020-06-26 1.204 0 +0
2020-06-29 2020-06-24 1.217 0 +0
2020-06-26 2020-06-23 1.243 0 +0
2020-06-24 2020-06-22 1.256 0 +0
2020-06-23 2020-06-19 1.269 0 +0
2020-06-22 2020-06-18 1.204 0 +0
2020-06-19 2020-06-17 1.282 0 +0
2020-06-18 2020-06-16 1.310 0 +0
2020-06-17 2020-06-15 1.310 0 +0
2020-06-16 2020-06-12 1.324 0 +0
2020-06-15 2020-06-11 1.324 0 +0
2020-06-12 2020-06-10 1.324 0 +0
2020-06-11 2020-06-09 1.337 0 +0
2020-06-10 2020-06-08 1.337 0 +0
2020-06-09 2020-06-05 1.337 0 +0
2020-06-08 2020-06-04 1.337 0 +0
2020-06-05 2020-06-03 1.337 0 +0
2020-06-04 2020-06-02 1.351 0 +0
2020-06-03 2020-06-01 1.324 0 +0
2020-06-02 2020-05-29 1.337 0 +0
2020-06-01 2020-05-28 1.337 0 +0
2020-05-29 2020-05-27 1.337 0 +0
2020-05-28 2020-05-26 1.337 0 +0
2020-05-27 2020-05-25 1.337 0 +0
2020-05-26 2020-05-22 1.337 0 +0
2020-05-25 2020-05-21 1.351 0 +0
2020-05-22 2020-05-20 1.351 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.364 0 +0
2020-05-19 2020-05-15 1.337 0 +0
2020-05-18 2020-05-14 1.351 0 +0
2020-05-15 2020-05-13 1.351 0 +0
2020-05-14 2020-05-12 1.324 0 +0
2020-05-13 2020-05-11 1.324 0 +0
2020-05-12 2020-05-08 1.324 0 +0
2020-05-11 2020-05-07 1.324 0 +0
2020-05-08 2020-05-06 1.351 0 +0
2020-05-07 2020-05-05 1.310 0 +0
2020-05-06 2020-05-04 1.324 0 +0
2020-05-05 2020-04-29 1.337 0 +0
2020-05-04 2020-04-28 1.324 0 +0
2020-04-29 2020-04-27 1.337 0 +0
2020-04-28 2020-04-24 1.351 0 +0
2020-04-27 2020-04-23 1.337 0 +0
2020-04-24 2020-04-22 1.324 0 +0
2020-04-23 2020-04-21 1.324 0 +0
2020-04-22 2020-04-20 1.337 0 +0
2020-04-21 2020-04-17 1.337 0 +0
2020-04-20 2020-04-16 1.351 0 +0
2020-04-17 2020-04-15 1.351 0 +0
2020-04-16 2020-04-14 1.364 0 +0
2020-04-15 2020-04-09 1.351 0 +0
2020-04-14 2020-04-08 1.351 0 +0
2020-04-09 2020-04-07 1.324 0 +0
2020-04-08 2020-04-06 1.297 0 +0
2020-04-07 2020-04-03 1.351 0 +0
2020-04-06 2020-04-02 1.351 0 +0
2020-04-03 2020-04-01 1.351 0 +0
2020-04-02 2020-03-31 1.351 0 +0
2020-04-01 2020-03-30 1.297 0 +0
2020-03-31 2020-03-27 1.297 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.378 0 +0
2020-03-26 2020-03-24 1.351 0 +0
2020-03-25 2020-03-23 1.378 0 +0
2020-03-24 2020-03-20 1.324 0 +0
2020-03-23 2020-03-19 1.324 0 +0
2020-03-20 2020-03-18 1.324 0 +0
2020-03-19 2020-03-17 1.324 0 +0
2020-03-18 2020-03-16 1.242 0 +0
2020-03-17 2020-03-13 1.283 0 +0
2020-03-16 2020-03-12 1.351 0 +0
2020-03-13 2020-03-11 1.351 0 +0
2020-03-12 2020-03-10 1.364 0 +0
2020-03-11 2020-03-09 1.364 0 +0
2020-03-10 2020-03-06 1.378 0 +0
2020-03-09 2020-03-05 1.378 0 +0
2020-03-06 2020-03-04 1.378 0 +0
2020-03-05 2020-03-03 1.391 0 +0
2020-03-04 2020-03-02 1.405 0 +0
2020-03-03 2020-02-28 1.418 0 +0
2020-03-02 2020-02-27 1.432 0 +0
2020-02-28 2020-02-26 1.445 0 +0
2020-02-27 2020-02-25 1.445 0 +0
2020-02-26 2020-02-24 1.418 0 +0
2020-02-25 2020-02-21 1.418 0 +0
2020-02-24 2020-02-20 1.418 0 +0
2020-02-21 2020-02-19 1.391 0 +0
2020-02-20 2020-02-18 1.418 0 +0
2020-02-19 2020-02-17 1.391 0 +0
2020-02-18 2020-02-14 1.418 0 +0
2020-02-17 2020-02-13 1.391 0 +0
2020-02-14 2020-02-12 1.405 0 +0
2020-02-13 2020-02-11 1.418 0 +0
2020-02-12 2020-02-10 1.405 0 +0
2020-02-11 2020-02-07 1.418 0 +0
2020-02-10 2020-02-06 1.418 0 +0
2020-02-07 2020-02-05 1.418 0 +0
2020-02-06 2020-02-04 1.418 0 +0
2020-02-05 2020-02-03 1.418 0 +0
2020-02-04 2020-01-31 1.432 0 +0
2020-02-03 2020-01-30 1.432 0 +0
2020-01-31 2020-01-29 1.432 0 +0
2020-01-30 2020-01-24 1.459 0 +0
2020-01-29 2020-01-22 1.418 0 +0
2020-01-23 2020-01-21 1.418 0 +0
2020-01-22 2020-01-20 1.418 0 +0
2020-01-21 2020-01-17 1.391 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.418 0 +0
2020-01-16 2020-01-14 1.378 0 +0
2020-01-15 2020-01-13 1.378 0 +0
2020-01-14 2020-01-10 1.391 0 +0
2020-01-13 2020-01-09 1.351 0 +0
2020-01-10 2020-01-08 1.378 0 +0
2020-01-09 2020-01-07 1.378 0 +0
2020-01-08 2020-01-06 1.378 0 +0
2020-01-07 2020-01-03 1.391 0 +0
2020-01-06 2020-01-02 1.378 0 +0
2020-01-03 2019-12-31 1.405 0 +0
2020-01-02 2019-12-27 1.432 0 +0
2019-12-30 2019-12-24 1.405 0 +0
2019-12-27 2019-12-20 1.472 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.391 0 +0
2019-12-19 2019-12-17 1.391 0 +0
2019-12-18 2019-12-16 1.405 0 +0
2019-12-17 2019-12-13 1.364 0 +0
2019-12-16 2019-12-12 1.432 0 +0
2019-12-13 2019-12-11 1.418 0 +0
2019-12-12 2019-12-10 1.432 0 +0
2019-12-11 2019-12-09 1.459 0 +0
2019-12-10 2019-12-06 1.459 0 +0
2019-12-09 2019-12-05 1.418 0 +0
2019-12-06 2019-12-04 1.391 0 +0
2019-12-05 2019-12-03 1.432 0 +0
2019-12-04 2019-12-02 1.418 0 +0
2019-12-03 2019-11-29 1.418 0 +0
2019-12-02 2019-11-28 1.459 0 +0
2019-11-29 2019-11-27 1.445 0 +0
2019-11-28 2019-11-26 1.445 0 +0
2019-11-27 2019-11-25 1.432 0 +0
2019-11-26 2019-11-22 1.391 0 +0
2019-11-25 2019-11-21 1.391 0 +0
2019-11-22 2019-11-20 1.391 0 +0
2019-11-21 2019-11-19 1.391 0 +0
2019-11-20 2019-11-18 1.391 0 +0
2019-11-19 2019-11-15 1.391 0 +0
2019-11-18 2019-11-14 1.378 0 +0
2019-11-15 2019-11-13 1.364 0 +0
2019-11-14 2019-11-12 1.351 0 +0
2019-11-13 2019-11-11 1.378 0 +0
2019-11-12 2019-11-08 1.378 0 +0
2019-11-11 2019-11-07 1.378 0 +0
2019-11-08 2019-11-06 1.364 0 +0
2019-11-07 2019-11-05 1.364 0 +0
2019-11-06 2019-11-04 1.378 0 +0
2019-11-05 2019-11-01 1.378 0 +0
2019-11-04 2019-10-31 1.378 0 +0
2019-11-01 2019-10-30 1.351 0 +0
2019-10-31 2019-10-29 1.351 0 +0
2019-10-30 2019-10-28 1.351 0 +0
2019-10-29 2019-10-25 1.351 0 +0
2019-10-28 2019-10-24 1.324 0 +0
2019-10-25 2019-10-23 1.378 0 +0
2019-10-24 2019-10-22 1.378 0 +0
2019-10-23 2019-10-21 1.378 0 +0
2019-10-22 2019-10-18 1.378 0 +0
2019-10-21 2019-10-17 1.378 0 +0
2019-10-18 2019-10-16 1.378 0 +0
2019-10-17 2019-10-15 1.378 0 +0
2019-10-16 2019-10-14 1.351 0 +0
2019-10-15 2019-10-11 1.351 0 +0
2019-10-14 2019-10-10 1.364 0 +0
2019-10-11 2019-10-09 1.351 0 +0
2019-10-10 2019-10-08 1.337 0 +0
2019-10-09 2019-10-04 1.310 0 +0
2019-10-08 2019-10-03 1.378 0 +0
2019-10-04 2019-10-02 1.378 0 +0
2019-10-03 2019-09-30 1.378 0 +0
2019-10-02 2019-09-27 1.378 0 +0
2019-09-30 2019-09-26 1.337 0 +0
2019-09-27 2019-09-25 1.337 0 +0
2019-09-26 2019-09-24 1.337 0 +0
2019-09-25 2019-09-23 1.418 0 +0
2019-09-24 2019-09-20 1.418 0 +0
2019-09-23 2019-09-19 1.432 0 +0
2019-09-20 2019-09-18 1.445 0 +0
2019-09-19 2019-09-17 1.459 0 +0
2019-09-18 2019-09-16 1.378 0 +0
2019-09-17 2019-09-13 1.391 0 +0
2019-09-16 2019-09-12 1.391 0 +0
2019-09-13 2019-09-11 1.418 0 +0
2019-09-12 2019-09-10 1.378 0 +0
2019-09-11 2019-09-09 1.378 0 +0
2019-09-10 2019-09-06 1.378 0 +0
2019-09-09 2019-09-05 1.351 0 +0
2019-09-06 2019-09-04 1.351 0 +0
2019-09-05 2019-09-03 1.351 0 +0
2019-09-04 2019-09-02 1.351 0 +0
2019-09-03 2019-08-30 1.351 0 +0
2019-09-02 2019-08-29 1.351 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.351 0 +0
2019-08-28 2019-08-26 1.351 0 +0
2019-08-27 2019-08-23 1.351 0 +0
2019-08-26 2019-08-22 1.351 0 +0
2019-08-23 2019-08-21 1.351 0 +0
2019-08-22 2019-08-20 1.351 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.351 0 +0
2019-08-19 2019-08-15 1.351 0 +0
2019-08-16 2019-08-14 1.351 0 +0
2019-08-15 2019-08-13 1.351 0 +0
2019-08-14 2019-08-12 1.351 0 +0
2019-08-13 2019-08-09 1.378 0 +0
2019-08-12 2019-08-08 1.351 0 +0
2019-08-09 2019-08-07 1.351 0 +0
2019-08-08 2019-08-06 1.351 0 +0
2019-08-07 2019-08-05 1.351 0 +0
2019-08-06 2019-08-02 1.351 0 +0
2019-08-05 2019-08-01 1.351 0 +0
2019-08-02 2019-07-31 1.351 0 +0
2019-08-01 2019-07-30 1.351 0 +0
2019-07-31 2019-07-29 1.351 0 +0
2019-07-30 2019-07-26 1.351 0 +0
2019-07-29 2019-07-25 1.351 0 +0
2019-07-26 2019-07-24 1.324 0 +0
2019-07-25 2019-07-23 1.351 0 +0
2019-07-24 2019-07-22 1.351 0 +0
2019-07-23 2019-07-19 1.351 0 +0
2019-07-22 2019-07-18 1.391 0 +0
2019-07-19 2019-07-17 1.378 0 +0
2019-07-18 2019-07-16 1.391 0 +0
2019-07-17 2019-07-15 1.391 0 +0
2019-07-16 2019-07-12 1.378 0 +0
2019-07-15 2019-07-11 1.337 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.351 0 +0
2019-07-10 2019-07-08 1.351 0 +0
2019-07-09 2019-07-05 1.391 0 +0
2019-07-08 2019-07-04 1.378 0 +0
2019-07-05 2019-07-03 1.337 0 +0
2019-07-04 2019-07-02 1.447 0 +0
2019-07-03 2019-06-28 1.447 0 +0
2019-07-02 2019-06-27 1.447 0 -873,965
2019-04-08 2019-04-03 1.799 873,965 -5,694 0.92% 1,571,839
2018-05-24 2018-05-21 1.405 879,659 +21,351 0.93% 1,236,000
2017-10-25 2017-10-23 1.869 858,308 -8,540 0.90% 1,603,980
2017-09-14 2017-09-12 1.714 866,848 -76,864 0.91% 1,485,959
2017-07-18 2017-07-14 1.532 943,712 -2,847 0.99% 1,445,340
2017-06-12 2017-06-08 1.799 946,559 +14,234 1.00% 1,702,401
2017-03-17 2017-03-15 2.094 932,325 -12,810 0.98% 1,951,901
2017-03-01 2017-02-27 2.234 945,135 -355,849 1.00% 2,111,519
2017-02-20 2017-02-16 2.361 1,300,984 -180,772 1.37% 3,071,039
2017-02-13 2017-02-09 2.318 1,481,756 -85,404 1.56% 3,435,300
2017-02-09 2017-02-07 2.234 1,567,160 -24,197 1.65% 3,501,181
2017-02-08 2017-02-06 2.248 1,591,357 +41,278 1.68% 3,577,599
2017-02-06 2017-02-02 2.262 1,550,079 +71,170 1.63% 3,506,580
2017-02-03 2017-02-01 2.276 1,478,909 +71,170 1.56% 3,366,360
2017-01-18 2017-01-16 2.276 1,407,739 +7,117 1.48% 3,204,360
2017-01-17 2017-01-13 2.290 1,400,622 -32,738 1.48% 3,207,840
2017-01-16 2017-01-12 2.361 1,433,360 -85,404 1.51% 3,383,519
2016-12-09 2016-12-07 2.276 1,518,764 -7,117 1.60% 3,457,080
2016-11-30 2016-11-28 2.389 1,525,881 -56,936 1.61% 3,644,800
2016-11-29 2016-11-25 2.459 1,582,817 -213,509 1.67% 3,892,000
2016-11-15 2016-11-11 2.065 1,796,326 +21,351 1.89% 3,710,279
2016-11-08 2016-11-04 2.080 1,774,975 +21,350 1.87% 3,691,119
2016-11-03 2016-11-01 2.122 1,753,625 +2,847 1.85% 3,720,641
2016-10-14 2016-10-12 2.304 1,750,778 -17,081 1.84% 4,034,401
2016-10-13 2016-10-11 2.445 1,767,859 -35,584 1.86% 4,322,161
2016-10-12 2016-10-07 2.487 1,803,443 -387,164 1.90% 4,485,179
2016-10-11 2016-10-06 2.318 2,190,607 -493,919 2.31% 5,078,699
2016-09-28 2016-09-26 2.122 2,684,526 -76,863 2.83% 5,695,720
2016-09-26 2016-09-22 2.178 2,761,389 +28,468 2.91% 6,013,999
2016-09-23 2016-09-21 2.206 2,732,921 -2,769,930 2.88% 6,028,799
2016-09-21 2016-09-19 2.023 5,502,851 -445,523 5.80% 11,134,080
2016-09-19 2016-09-14 2.009 5,948,374 -35,585 6.27% 11,951,940
2016-09-13 2016-09-09 2.192 5,983,959 -343,039 6.30% 13,116,480
2016-09-12 2016-09-08 2.206 6,326,998 -549,431 6.67% 13,957,301
2016-09-09 2016-09-07 2.178 6,876,429 -203,545 7.25% 14,976,101
2016-09-08 2016-09-06 2.220 7,079,974 -241,978 7.46% 15,717,839
2016-09-07 2016-09-05 2.248 7,321,952 -415,632 7.71% 16,460,800
2016-09-06 2016-09-02 2.220 7,737,584 -27,044 8.15% 17,177,761
2016-09-05 2016-09-01 2.192 7,764,628 -14,234 8.18% 17,019,600
2016-09-02 2016-08-31 2.206 7,778,862 -458,334 8.20% 17,160,100
2016-09-01 2016-08-30 2.248 8,237,196 -28,468 8.68% 18,518,401
2016-08-30 2016-08-26 2.248 8,265,664 -341,615 8.71% 18,582,401
2016-08-29 2016-08-25 2.290 8,607,279 -434,136 9.07% 19,713,220
2016-08-26 2016-08-24 2.262 9,041,415 -896,740 9.53% 20,453,440
2016-08-25 2016-08-23 2.262 9,938,155 -89,674 10.47% 22,482,041
2016-08-24 2016-08-22 2.234 10,027,829 +6,590,326 10.57% 22,403,101
2016-08-19 2016-08-17 2.318 3,437,503 -85,403 3.62% 7,969,501
2016-08-16 2016-08-12 2.347 3,522,906 -14,234 3.71% 8,266,499
2016-08-15 2016-08-11 2.361 3,537,140 +1,384,964 3.73% 8,349,599
2016-08-12 2016-08-10 2.318 2,152,176 -298,913 2.27% 4,989,601
2016-08-10 2016-08-08 2.332 2,451,089 +1,424 2.58% 5,717,040
2016-08-09 2016-08-05 2.389 2,449,665 -306,031 2.58% 5,851,399
2016-08-08 2016-08-04 2.403 2,755,696 -526,656 2.90% 6,621,121
2016-08-05 2016-08-03 2.248 3,282,352 -56,936 3.46% 7,379,199
2016-08-01 2016-07-28 2.290 3,339,288 +7,117 3.52% 7,647,959
2016-07-29 2016-07-27 2.445 3,332,171 -7,117 3.51% 8,146,679
2016-07-26 2016-07-22 2.403 3,339,288 -99,638 3.52% 8,023,319
2016-07-25 2016-07-21 2.262 3,438,926 +21,351 3.62% 7,779,520
2016-07-21 2016-07-19 2.304 3,417,575 -7,117 3.60% 7,875,280
2016-07-18 2016-07-14 2.417 3,424,692 +45,549 3.61% 8,276,640
2016-07-15 2016-07-13 2.585 3,379,143 +32,738 3.56% 8,736,319
2016-07-14 2016-07-12 2.754 3,346,405 +405,668 3.53% 9,215,919
2016-07-13 2016-07-11 2.909 2,940,737 +234,860 3.10% 8,553,239
2016-07-11 2016-07-07 2.951 2,705,877 +71,170 2.85% 7,984,201
2016-07-07 2016-07-05 3.007 2,634,707 +21,351 2.78% 7,922,280
2016-06-27 2016-06-23 3.442 2,613,356 -241,977 2.75% 8,996,400
2016-06-15 2016-06-13 3.344 2,855,333 -9,273,429 3.01% 9,548,558
2016-06-13 2016-06-08 3.513 12,128,762 -31,315 12.78% 42,605,000
2016-06-10 2016-06-07 3.442 12,160,077 -324,534 12.81% 41,860,701
2016-06-08 2016-06-06 3.583 12,484,611 -713,122 13.15% 44,732,100
2016-06-07 2016-06-03 3.513 13,197,733 -66,899 13.91% 46,360,001
2016-06-06 2016-06-02 3.485 13,264,632 -56,936 13.98% 46,222,239
2016-06-03 2016-06-01 3.541 13,321,568 -195,006 14.04% 47,169,359
2016-06-02 2016-05-31 3.569 13,516,574 -129,529 14.24% 48,239,682
2016-06-01 2016-05-30 3.738 13,646,103 -653,339 14.38% 51,002,841
2016-05-31 2016-05-27 4.117 14,299,442 -548,007 15.07% 58,869,562
2016-05-30 2016-05-26 3.906 14,847,449 -7,117 15.64% 57,996,359
2016-05-27 2016-05-25 3.934 14,854,566 -318,841 15.65% 58,441,599
2016-05-26 2016-05-24 3.962 15,173,407 -3,894,413 15.99% 60,122,400
2016-05-25 2016-05-23 3.583 19,067,820 -72,593 20.09% 68,319,600
2016-05-24 2016-05-20 3.920 19,140,413 -202,123 20.17% 75,034,259
2016-05-23 2016-05-19 3.962 19,342,536 -300,336 20.38% 76,641,962
2016-05-20 2016-05-18 4.075 19,642,872 -505,306 20.70% 80,039,999
2016-05-19 2016-05-17 4.637 20,148,178 -130,952 21.23% 93,423,000
2016-05-18 2016-05-16 5.100 20,279,130 -103,908 21.37% 103,433,218
2016-05-17 2016-05-13 5.915 20,383,038 -17,081 21.48% 120,574,397
2016-05-16 2016-05-12 5.958 20,400,119 -11,387 21.49% 121,535,359
2016-05-13 2016-05-11 5.944 20,411,506 -7,117 21.51% 121,316,398
2016-05-06 2016-05-04 6.337 20,418,623 +2,846 21.51% 129,391,898
2016-05-05 2016-05-03 6.435 20,415,777 -703,157 21.51% 131,381,883
2016-05-04 2016-04-29 6.449 21,118,934 -11,388 22.25% 136,203,657
2016-05-03 2016-04-28 6.463 21,130,322 -61,206 22.26% 136,574,002
2016-04-28 2016-04-26 6.477 21,191,528 -95,367 22.33% 137,267,362
2016-04-21 2016-04-19 6.576 21,286,895 +5,693 22.43% 139,978,798
2016-04-07 2016-04-05 7.166 21,281,202 -11,387 22.42% 152,500,203
2016-03-30 2016-03-24 7.110 21,292,589 -9,964 22.43% 151,385,081
2016-03-24 2016-03-22 7.264 21,302,553 -170,807 22.44% 154,748,443
2016-03-23 2016-03-21 7.377 21,473,360 +4,270 22.62% 158,402,999
2016-03-22 2016-03-18 7.222 21,469,090 +4,270 22.62% 155,053,240
2016-03-18 2016-03-16 7.503 21,464,820 +2,847 22.62% 161,054,402
2016-03-17 2016-03-15 7.587 21,461,973 +2,847 22.61% 162,842,400
2016-03-16 2016-03-14 7.447 21,459,126 -44,126 22.61% 159,805,598
2016-03-14 2016-03-10 7.152 21,503,252 +1,424 22.66% 153,789,264
2016-03-10 2016-03-08 7.587 21,501,828 -5,694 22.65% 163,144,799
2016-03-09 2016-03-07 7.377 21,507,522 -9,963 22.66% 158,655,002
2016-03-08 2016-03-04 6.492 21,517,485 +7,117 22.67% 139,681,077
2016-03-02 2016-02-29 5.620 21,510,368 +1,423 22.66% 120,895,997
2016-02-29 2016-02-25 5.719 21,508,945 +4,270 22.66% 123,003,539
2016-02-26 2016-02-24 5.691 21,504,675 +11,387 22.66% 122,374,801
2016-02-25 2016-02-23 5.634 21,493,288 +4,270 22.65% 121,102,002
2016-02-24 2016-02-22 5.634 21,489,018 +5,694 22.64% 121,077,943
2016-02-22 2016-02-18 6.351 21,483,324 +4,270 22.63% 136,440,720
2016-02-12 2016-02-05 6.421 21,479,054 -1,423 22.63% 137,922,602
2016-02-05 2016-02-03 7.040 21,480,477 -14,234 22.63% 151,211,819
2016-02-04 2016-02-02 7.531 21,494,711 +1,423 22.65% 161,882,719
2016-02-03 2016-02-01 7.349 21,493,288 +5,694 22.65% 157,946,002
2016-02-02 2016-01-29 6.688 21,487,594 +8,540 22.64% 143,713,919
2016-02-01 2016-01-28 5.986 21,479,054 -11,387 22.63% 128,566,801
2016-01-29 2016-01-27 7.967 21,490,441 +5,694 22.64% 171,211,320
2016-01-28 2016-01-26 8.712 21,484,747 -22,775 22.64% 187,165,597
2016-01-27 2016-01-25 9.260 21,507,522 -14,234 22.66% 199,149,803
2016-01-26 2016-01-22 7.897 21,521,756 -4,270 22.68% 169,948,803
2016-01-25 2016-01-21 8.922 21,526,026 -116,718 22.68% 192,062,101
2016-01-22 2016-01-20 8.318 21,642,744 -11,388 22.80% 180,027,197
2016-01-21 2016-01-19 6.182 21,654,132 -7,117 22.81% 133,874,403
2016-01-20 2016-01-18 5.452 21,661,249 -15,657 22.82% 118,091,683
2016-01-19 2016-01-15 3.962 21,676,906 -8,540 22.84% 85,891,560
2016-01-18 2016-01-14 4.075 21,685,446 +41,278 22.85% 88,362,999
2016-01-15 2016-01-13 3.133 21,644,168 +29,892 22.80% 67,818,761
2016-01-14 2016-01-12 2.670 21,614,276 22.77% 57,702,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top